{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":111079,"rows_kept":111079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[374394999,1753286825123,"fUST",-170.80297184,0.00019078,2,"2025-07-23T16:07:05.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395000,1753286836130,"fUST",-186.15547442,0.00019078,2,"2025-07-23T16:07:16.130",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395063,1753287032516,"fUST",-182.6195704,0.00018414,2,"2025-07-23T16:10:32.516",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395065,1753287032527,"fUST",-300.0,0.00019177,2,"2025-07-23T16:10:32.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395068,1753287032538,"fUST",-645.92739264,0.00019177,2,"2025-07-23T16:10:32.538",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395072,1753287032547,"fUST",-462.67202119,0.00019178,2,"2025-07-23T16:10:32.547",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395075,1753287032557,"fUST",-62.51865911,0.00019178,2,"2025-07-23T16:10:32.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395078,1753287032569,"fUST",-412.89562137,0.00019178,2,"2025-07-23T16:10:32.569",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395081,1753287032579,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:32.579",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395084,1753287032588,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:32.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395087,1753287032598,"fUST",-197.17826598,0.00019178,2,"2025-07-23T16:10:32.598",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395090,1753287032609,"fUST",-292.09611265,0.00019178,2,"2025-07-23T16:10:32.609",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395766,1753287039738,"fUST",-167.90388735,0.00019178,2,"2025-07-23T16:10:39.738",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395768,1753287039747,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.747",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395770,1753287039757,"fUST",-246.64489417,0.00019178,2,"2025-07-23T16:10:39.757",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395772,1753287039766,"fUST",-361.73342606,0.00019178,2,"2025-07-23T16:10:39.766",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395774,1753287039775,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.775",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395776,1753287039784,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.784",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395778,1753287039794,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.794",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395780,1753287039804,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.804",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395782,1753287039814,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.814",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395784,1753287039824,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.824",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395786,1753287039835,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395788,1753287039843,"fUST",-364.65916759,0.00019178,2,"2025-07-23T16:10:39.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395790,1753287039855,"fUST",-95.34083241,0.00019178,2,"2025-07-23T16:10:39.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395792,1753287039865,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.865",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395794,1753287039878,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.878",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395796,1753287039888,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.888",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395798,1753287039898,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.898",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395800,1753287039907,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.907",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395801,1753287039917,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.917",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395802,1753287039927,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.927",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395803,1753287039938,"fUST",-1893.57,0.00019178,2,"2025-07-23T16:10:39.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395804,1753287039948,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.948",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395805,1753287039957,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395806,1753287039966,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395808,1753287039976,"fUST",-1332.29,0.00019178,2,"2025-07-23T16:10:39.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395810,1753287039987,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:39.987",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395811,1753287039997,"fUST",-1372.68,0.00019178,2,"2025-07-23T16:10:39.997",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395812,1753287040007,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395813,1753287040017,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.017",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395814,1753287040028,"fUST",-5741.59,0.00019178,2,"2025-07-23T16:10:40.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395815,1753287040038,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395816,1753287040048,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395817,1753287040058,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395818,1753287040068,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.068",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395819,1753287040077,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.077",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395820,1753287040088,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.088",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395822,1753287040098,"fUST",-474.94,0.00019178,2,"2025-07-23T16:10:40.098",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395823,1753287040107,"fUST",-791.71,0.00019178,2,"2025-07-23T16:10:40.107",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395825,1753287040116,"fUST",-1300.02,0.00019178,2,"2025-07-23T16:10:40.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395827,1753287040126,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.126",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395829,1753287040136,"fUST",-1507.0,0.00019178,2,"2025-07-23T16:10:40.136",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395831,1753287040145,"fUST",-956.15,0.00019178,2,"2025-07-23T16:10:40.145",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395833,1753287040155,"fUST",-1963.06,0.00019178,2,"2025-07-23T16:10:40.155",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395835,1753287040167,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.167",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395837,1753287040179,"fUST",-1585.72,0.00019178,2,"2025-07-23T16:10:40.179",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395839,1753287040191,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.191",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395841,1753287040201,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.201",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395843,1753287040211,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.211",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395845,1753287040221,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.221",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395847,1753287040231,"fUST",-1710.24,0.00019178,2,"2025-07-23T16:10:40.231",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395849,1753287040241,"fUST",-551.31,0.00019178,2,"2025-07-23T16:10:40.241",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395851,1753287040252,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:40.252",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395853,1753287040263,"fUST",-223.30238,0.00019178,2,"2025-07-23T16:10:40.263",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395855,1753287040273,"fUST",-150.0,0.00019301,2,"2025-07-23T16:10:40.273",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395857,1753287040283,"fUST",-5402.99,0.0001945,2,"2025-07-23T16:10:40.283",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395859,1753287040292,"fUST",-1696.3,0.0001945,2,"2025-07-23T16:10:40.292",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395861,1753287040303,"fUST",-460.0,0.0001945,2,"2025-07-23T16:10:40.303",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395863,1753287040312,"fUST",-460.0,0.0001945,2,"2025-07-23T16:10:40.312",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395865,1753287040322,"fUST",-1008.13,0.0001945,2,"2025-07-23T16:10:40.322",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395867,1753287040332,"fUST",-1548.69,0.0001945,2,"2025-07-23T16:10:40.332",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395869,1753287040342,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.342",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395871,1753287040351,"fUST",-500.0,0.0001945,2,"2025-07-23T16:10:40.351",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395873,1753287040360,"fUST",-198.54723156,0.0001945,2,"2025-07-23T16:10:40.360",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395875,1753287040370,"fUST",-616.23,0.0001945,2,"2025-07-23T16:10:40.370",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395877,1753287040380,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395879,1753287040390,"fUST",-500.0,0.0001945,2,"2025-07-23T16:10:40.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395881,1753287040400,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.400",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395883,1753287040409,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.409",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395885,1753287040419,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.419",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395887,1753287040428,"fUST",-500.0,0.0001945,2,"2025-07-23T16:10:40.428",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395889,1753287040440,"fUST",-508.59,0.0001945,2,"2025-07-23T16:10:40.440",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395891,1753287040450,"fUST",-521.74,0.0001945,2,"2025-07-23T16:10:40.450",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395893,1753287040459,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.459",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395895,1753287040469,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.469",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395897,1753287040478,"fUST",-151.0,0.0001945,2,"2025-07-23T16:10:40.478",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395899,1753287040487,"fUST",-460.0,0.00019451,2,"2025-07-23T16:10:40.487",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395901,1753287040497,"fUST",-460.0,0.00019451,2,"2025-07-23T16:10:40.497",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395903,1753287040507,"fUST",-688.0,0.00019451,2,"2025-07-23T16:10:40.507",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395904,1753287040516,"fUST",-500.0,0.00019451,2,"2025-07-23T16:10:40.516",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395906,1753287040525,"fUST",-151.0,0.00019451,2,"2025-07-23T16:10:40.525",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395908,1753287040535,"fUST",-151.0,0.00019451,2,"2025-07-23T16:10:40.535",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395910,1753287040545,"fUST",-151.0,0.00019451,2,"2025-07-23T16:10:40.545",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395912,1753287040554,"fUST",-151.92937431,0.00019451,2,"2025-07-23T16:10:40.554",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395914,1753287040563,"fUST",-151.0,0.00019451,2,"2025-07-23T16:10:40.563",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395916,1753287040573,"fUST",-199.67216678,0.00019451,2,"2025-07-23T16:10:40.573",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395918,1753287040583,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.583",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395920,1753287040592,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.592",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395922,1753287040602,"fUST",-151.25419334,0.00019452,2,"2025-07-23T16:10:40.602",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395924,1753287040611,"fUST",-277.76240389,0.00019452,2,"2025-07-23T16:10:40.611",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395926,1753287040620,"fUST",-151.0,0.00019452,2,"2025-07-23T16:10:40.620",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395928,1753287040630,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.630",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395930,1753287040639,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.639",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395932,1753287040648,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.648",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395934,1753287040657,"fUST",-1151.0,0.00019452,2,"2025-07-23T16:10:40.657",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395936,1753287040666,"fUST",-151.0,0.00019452,2,"2025-07-23T16:10:40.666",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395938,1753287040676,"fUST",-151.0,0.00019452,2,"2025-07-23T16:10:40.676",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395940,1753287040688,"fUST",-151.0,0.00019452,2,"2025-07-23T16:10:40.688",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395942,1753287040698,"fUST",-267.31435184,0.00019452,2,"2025-07-23T16:10:40.698",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395944,1753287040708,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.708",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395946,1753287040717,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.717",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395948,1753287040726,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.726",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395950,1753287040735,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.735",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395952,1753287040745,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.745",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395954,1753287040754,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.754",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395956,1753287040764,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.764",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395958,1753287040774,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.774",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395960,1753287040783,"fUST",-153.58003465,0.00019452,2,"2025-07-23T16:10:40.783",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395963,1753287040803,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.803",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395965,1753287040813,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.813",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395967,1753287040823,"fUST",-1893.57,0.00019452,2,"2025-07-23T16:10:40.823",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395969,1753287040834,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.834",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395971,1753287040843,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395973,1753287040853,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.853",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395975,1753287040863,"fUST",-1332.29,0.00019452,2,"2025-07-23T16:10:40.863",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395977,1753287040874,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.874",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395979,1753287040883,"fUST",-1372.68,0.00019452,2,"2025-07-23T16:10:40.883",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395981,1753287040893,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.893",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395983,1753287040902,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.902",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395985,1753287040912,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.912",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395987,1753287040923,"fUST",-5741.59,0.00019452,2,"2025-07-23T16:10:40.923",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395989,1753287040933,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.933",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395991,1753287040944,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.944",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395993,1753287040954,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395995,1753287040964,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395997,1753287040974,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:40.974",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374395999,1753287040984,"fUST",-474.94,0.00019452,2,"2025-07-23T16:10:40.984",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396001,1753287040994,"fUST",-791.71,0.00019452,2,"2025-07-23T16:10:40.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396003,1753287041004,"fUST",-1300.02,0.00019452,2,"2025-07-23T16:10:41.004",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396005,1753287041014,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.014",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396007,1753287041024,"fUST",-1507.0,0.00019452,2,"2025-07-23T16:10:41.024",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396009,1753287041034,"fUST",-956.15,0.00019452,2,"2025-07-23T16:10:41.034",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396011,1753287041044,"fUST",-1963.06,0.00019452,2,"2025-07-23T16:10:41.044",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396014,1753287041054,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.054",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396015,1753287041063,"fUST",-1585.72,0.00019452,2,"2025-07-23T16:10:41.063",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396017,1753287041073,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.073",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396020,1753287041083,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.083",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396022,1753287041093,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.093",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396023,1753287041102,"fUST",-1710.24,0.00019452,2,"2025-07-23T16:10:41.102",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396026,1753287041112,"fUST",-551.31,0.00019452,2,"2025-07-23T16:10:41.112",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396028,1753287041122,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:41.122",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396030,1753287041133,"fUST",-151.0,0.00019724,2,"2025-07-23T16:10:41.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396032,1753287041143,"fUST",-500.0,0.00019724,2,"2025-07-23T16:10:41.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396034,1753287041152,"fUST",-255.55352173,0.00019724,2,"2025-07-23T16:10:41.152",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396036,1753287041163,"fUST",-500.0,0.00019724,2,"2025-07-23T16:10:41.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396038,1753287041175,"fUST",-152.52494706,0.00019724,2,"2025-07-23T16:10:41.175",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396040,1753287041184,"fUST",-151.0,0.00019724,2,"2025-07-23T16:10:41.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396042,1753287041196,"fUST",-151.0,0.00019724,2,"2025-07-23T16:10:41.196",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396044,1753287041206,"fUST",-500.0,0.00019724,2,"2025-07-23T16:10:41.206",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396046,1753287041216,"fUST",-151.0,0.00019724,2,"2025-07-23T16:10:41.216",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396048,1753287041225,"fUST",-171.98864679,0.00019724,2,"2025-07-23T16:10:41.225",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396050,1753287041235,"fUST",-28.3227898,0.00019724,2,"2025-07-23T16:10:41.235",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396053,1753287041255,"fUST",-169.6772102,0.00019724,2,"2025-07-23T16:10:41.255",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396055,1753287041265,"fUST",-5402.99,0.00019724,2,"2025-07-23T16:10:41.265",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396057,1753287041274,"fUST",-1696.3,0.00019724,2,"2025-07-23T16:10:41.274",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396059,1753287041284,"fUST",-460.0,0.00019724,2,"2025-07-23T16:10:41.284",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396061,1753287041293,"fUST",-460.0,0.00019724,2,"2025-07-23T16:10:41.293",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396082,1753287041302,"fUST",-1008.13,0.00019724,2,"2025-07-23T16:10:41.302",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396085,1753287041505,"fUST",-1548.69,0.00019724,2,"2025-07-23T16:10:41.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396087,1753287041515,"fUST",-616.23,0.00019724,2,"2025-07-23T16:10:41.515",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396089,1753287041525,"fUST",-508.59,0.00019724,2,"2025-07-23T16:10:41.525",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396091,1753287041534,"fUST",-521.74,0.00019724,2,"2025-07-23T16:10:41.534",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396093,1753287041544,"fUST",-688.0,0.00019725,2,"2025-07-23T16:10:41.544",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396095,1753287041554,"fUST",-500.0,0.00019725,2,"2025-07-23T16:10:41.554",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396097,1753287041564,"fUST",-151.0,0.00019725,2,"2025-07-23T16:10:41.564",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396099,1753287041573,"fUST",-246.04954172,0.00019725,2,"2025-07-23T16:10:41.573",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396101,1753287041583,"fUST",-151.0,0.00019725,2,"2025-07-23T16:10:41.583",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396103,1753287041593,"fUST",-460.0,0.00019725,2,"2025-07-23T16:10:41.593",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396105,1753287041602,"fUST",-460.0,0.00019725,2,"2025-07-23T16:10:41.602",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396107,1753287041611,"fUST",-151.0,0.00019726,2,"2025-07-23T16:10:41.611",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396109,1753287041621,"fUST",-1151.0,0.00019726,2,"2025-07-23T16:10:41.621",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396111,1753287041630,"fUST",-151.0,0.00019726,2,"2025-07-23T16:10:41.630",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396113,1753287041640,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.640",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396115,1753287041649,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.649",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396117,1753287041659,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.659",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396119,1753287041668,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.668",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396121,1753287041677,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.677",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396123,1753287041686,"fUST",-563.03834934,0.00019726,2,"2025-07-23T16:10:41.686",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396125,1753287041697,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.697",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396127,1753287041707,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.707",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396129,1753287041716,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.716",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396131,1753287041725,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.725",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396133,1753287041735,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.735",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396135,1753287041744,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396137,1753287041753,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.753",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396139,1753287041763,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.763",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396141,1753287041771,"fUST",-1893.57,0.00019726,2,"2025-07-23T16:10:41.771",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396143,1753287041780,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.780",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396144,1753287041789,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.789",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396146,1753287041799,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.799",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396148,1753287041808,"fUST",-1332.29,0.00019726,2,"2025-07-23T16:10:41.808",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396150,1753287041817,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396153,1753287041827,"fUST",-1372.68,0.00019726,2,"2025-07-23T16:10:41.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396154,1753287041836,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.836",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396156,1753287041846,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.846",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396159,1753287041856,"fUST",-5741.59,0.00019726,2,"2025-07-23T16:10:41.856",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396161,1753287041866,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.866",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396163,1753287041875,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.875",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396164,1753287041884,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.884",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396166,1753287041894,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.894",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396168,1753287041903,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.903",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396170,1753287041913,"fUST",-474.94,0.00019726,2,"2025-07-23T16:10:41.913",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396173,1753287041923,"fUST",-791.71,0.00019726,2,"2025-07-23T16:10:41.923",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396175,1753287041932,"fUST",-1300.02,0.00019726,2,"2025-07-23T16:10:41.932",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396177,1753287041944,"fUST",-1507.0,0.00019726,2,"2025-07-23T16:10:41.944",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396179,1753287041954,"fUST",-956.15,0.00019726,2,"2025-07-23T16:10:41.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396181,1753287041966,"fUST",-1963.06,0.00019726,2,"2025-07-23T16:10:41.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396183,1753287041975,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.975",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396185,1753287041985,"fUST",-1585.72,0.00019726,2,"2025-07-23T16:10:41.985",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396187,1753287041995,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:41.995",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396189,1753287042004,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:42.004",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396190,1753287042013,"fUST",-1710.24,0.00019726,2,"2025-07-23T16:10:42.013",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396192,1753287042023,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:42.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396194,1753287042032,"fUST",-551.31,0.00019726,2,"2025-07-23T16:10:42.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396196,1753287042042,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:42.042",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396198,1753287042051,"fUST",-3000.0,0.000199,2,"2025-07-23T16:10:42.051",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396200,1753287042060,"fUST",-3000.0,0.0001991,2,"2025-07-23T16:10:42.060",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396202,1753287042069,"fUST",-3000.0,0.0001992,2,"2025-07-23T16:10:42.069",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396204,1753287042079,"fUST",-3000.0,0.0001993,2,"2025-07-23T16:10:42.079",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396206,1753287042088,"fUST",-946.23,0.0001993,3,"2025-07-23T16:10:42.088",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396208,1753287042097,"fUST",-236.56,0.0001993,3,"2025-07-23T16:10:42.097",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396210,1753287042107,"fUST",-473.12,0.0001994,3,"2025-07-23T16:10:42.107",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396212,1753287042116,"fUST",-709.68,0.0001994,3,"2025-07-23T16:10:42.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396214,1753287042126,"fUST",-3000.0,0.0001994,2,"2025-07-23T16:10:42.126",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396216,1753287042135,"fUST",-3000.0,0.0001995,2,"2025-07-23T16:10:42.135",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396218,1753287042145,"fUST",-3000.0,0.0001996,2,"2025-07-23T16:10:42.145",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396220,1753287042154,"fUST",-3000.0,0.0001997,2,"2025-07-23T16:10:42.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396222,1753287042164,"fUST",-4773.745301,0.0001998,2,"2025-07-23T16:10:42.164",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396224,1753287042177,"fUST",-151.0,0.00019998,2,"2025-07-23T16:10:42.177",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396226,1753287042186,"fUST",-227.0,0.00019998,2,"2025-07-23T16:10:42.186",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396228,1753287042198,"fUST",-500.0,0.00019998,2,"2025-07-23T16:10:42.198",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396230,1753287042207,"fUST",-151.0,0.00019998,2,"2025-07-23T16:10:42.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396232,1753287042218,"fUST",-199.33024982,0.00019998,2,"2025-07-23T16:10:42.218",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396234,1753287042227,"fUST",-168.39890312,0.00019998,2,"2025-07-23T16:10:42.227",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396236,1753287042237,"fUST",-151.0,0.00019998,2,"2025-07-23T16:10:42.237",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396238,1753287042247,"fUST",-5402.99,0.00019998,2,"2025-07-23T16:10:42.247",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396240,1753287042256,"fUST",-1696.3,0.00019998,2,"2025-07-23T16:10:42.256",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396242,1753287042267,"fUST",-460.0,0.00019998,2,"2025-07-23T16:10:42.267",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396244,1753287042276,"fUST",-460.0,0.00019998,2,"2025-07-23T16:10:42.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396246,1753287042286,"fUST",-1008.13,0.00019998,2,"2025-07-23T16:10:42.286",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396248,1753287042295,"fUST",-1548.69,0.00019998,2,"2025-07-23T16:10:42.295",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396250,1753287042304,"fUST",-616.23,0.00019998,2,"2025-07-23T16:10:42.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396252,1753287042313,"fUST",-508.59,0.00019998,2,"2025-07-23T16:10:42.313",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396254,1753287042323,"fUST",-521.74,0.00019998,2,"2025-07-23T16:10:42.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396256,1753287042332,"fUST",-688.0,0.00019999,2,"2025-07-23T16:10:42.332",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396258,1753287042341,"fUST",-250.59033289,0.00019999,2,"2025-07-23T16:10:42.341",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396260,1753287042350,"fUST",-198.0,0.00019999,2,"2025-07-23T16:10:42.350",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396262,1753287042359,"fUST",-151.0,0.00019999,2,"2025-07-23T16:10:42.359",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396264,1753287042369,"fUST",-396.69424928,0.00019999,2,"2025-07-23T16:10:42.369",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396265,1753287042378,"fUST",-460.0,0.00019999,2,"2025-07-23T16:10:42.378",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396267,1753287042387,"fUST",-151.0,0.0002,2,"2025-07-23T16:10:42.387",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396269,1753287042397,"fUST",-1151.0,0.0002,2,"2025-07-23T16:10:42.397",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396271,1753287042406,"fUST",-198.48400764,0.0002,2,"2025-07-23T16:10:42.406",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396273,1753287042416,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.416",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396276,1753287042426,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.426",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396277,1753287042435,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.435",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396280,1753287042448,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.448",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396282,1753287042458,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.458",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396283,1753287042467,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.467",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396285,1753287042476,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.476",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396288,1753287042486,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.486",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396289,1753287042496,"fUST",-186.5,0.0002,2,"2025-07-23T16:10:42.496",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396290,1753287042505,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396291,1753287042514,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.514",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396292,1753287042524,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.524",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396293,1753287042533,"fUST",-1893.57,0.0002,2,"2025-07-23T16:10:42.533",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396294,1753287042543,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.543",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396295,1753287042552,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.552",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396297,1753287042561,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.561",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396299,1753287042570,"fUST",-1332.29,0.0002,2,"2025-07-23T16:10:42.570",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396301,1753287042580,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.580",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396303,1753287042589,"fUST",-1372.68,0.0002,2,"2025-07-23T16:10:42.589",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396305,1753287042599,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.599",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396307,1753287042608,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396309,1753287042618,"fUST",-5741.59,0.0002,2,"2025-07-23T16:10:42.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396311,1753287042627,"fUST",-516.19381089,0.0002,2,"2025-07-23T16:10:42.627",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396313,1753287042637,"fUST",-212.19304691,0.0002,2,"2025-07-23T16:10:42.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396315,1753287042646,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.646",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396317,1753287042655,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.655",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396319,1753287042665,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.665",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396321,1753287042674,"fUST",-474.94,0.0002,2,"2025-07-23T16:10:42.674",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396323,1753287042683,"fUST",-791.71,0.0002,2,"2025-07-23T16:10:42.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396325,1753287042695,"fUST",-1300.02,0.0002,2,"2025-07-23T16:10:42.695",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396327,1753287042704,"fUST",-1507.0,0.0002,2,"2025-07-23T16:10:42.704",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396329,1753287042714,"fUST",-956.15,0.0002,2,"2025-07-23T16:10:42.714",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396331,1753287042723,"fUST",-1963.06,0.0002,2,"2025-07-23T16:10:42.723",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396332,1753287042733,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.733",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396335,1753287042743,"fUST",-1585.72,0.0002,2,"2025-07-23T16:10:42.743",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396336,1753287042752,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.752",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396338,1753287042762,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.762",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396341,1753287042772,"fUST",-1710.24,0.0002,2,"2025-07-23T16:10:42.772",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396343,1753287042781,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.781",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396344,1753287042791,"fUST",-551.31,0.0002,2,"2025-07-23T16:10:42.791",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396346,1753287042800,"fUST",-460.0,0.0002,2,"2025-07-23T16:10:42.800",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396348,1753287042810,"fUST",-200.0,0.0002,2,"2025-07-23T16:10:42.810",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396350,1753287042819,"fUST",-399.810255,0.00020187,2,"2025-07-23T16:10:42.819",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396353,1753287042829,"fUST",-251.04,0.00020216,2,"2025-07-23T16:10:42.829",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396354,1753287042838,"fUST",-500.0,0.00020257,2,"2025-07-23T16:10:42.838",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396357,1753287042848,"fUST",-500.0,0.00020257,2,"2025-07-23T16:10:42.848",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396359,1753287042857,"fUST",-151.0,0.00020272,2,"2025-07-23T16:10:42.857",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396360,1753287042867,"fUST",-500.0,0.00020272,2,"2025-07-23T16:10:42.867",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396362,1753287042877,"fUST",-151.0,0.00020272,2,"2025-07-23T16:10:42.877",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396364,1753287042887,"fUST",-151.0,0.00020272,2,"2025-07-23T16:10:42.887",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396366,1753287042897,"fUST",-5402.99,0.00020272,2,"2025-07-23T16:10:42.897",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396368,1753287042906,"fUST",-1696.3,0.00020272,2,"2025-07-23T16:10:42.906",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396370,1753287042916,"fUST",-460.0,0.00020272,2,"2025-07-23T16:10:42.916",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396372,1753287042926,"fUST",-460.0,0.00020272,2,"2025-07-23T16:10:42.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396375,1753287042936,"fUST",-1008.13,0.00020272,2,"2025-07-23T16:10:42.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396377,1753287042948,"fUST",-1548.69,0.00020272,2,"2025-07-23T16:10:42.948",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396378,1753287042957,"fUST",-616.23,0.00020272,2,"2025-07-23T16:10:42.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396382,1753287042967,"fUST",-508.59,0.00020272,2,"2025-07-23T16:10:42.967",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396384,1753287042978,"fUST",-521.74,0.00020272,2,"2025-07-23T16:10:42.978",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396389,1753287042988,"fUST",-688.0,0.00020273,2,"2025-07-23T16:10:42.988",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396391,1753287042997,"fUST",-151.0,0.00020273,2,"2025-07-23T16:10:42.997",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396395,1753287043007,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396397,1753287043017,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.017",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396400,1753287043027,"fUST",-528.7961412,0.00020273,2,"2025-07-23T16:10:43.027",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396403,1753287043036,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.036",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396406,1753287043046,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.046",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396409,1753287043055,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.055",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396411,1753287043064,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.064",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396413,1753287043074,"fUST",-245.90879097,0.00020273,2,"2025-07-23T16:10:43.074",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396415,1753287043084,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.084",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396417,1753287043094,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.094",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396419,1753287043103,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396422,1753287043112,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.112",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396423,1753287043122,"fUST",-1893.57,0.00020273,2,"2025-07-23T16:10:43.122",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396425,1753287043131,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.131",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396427,1753287043140,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.140",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396429,1753287043149,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.149",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396431,1753287043159,"fUST",-1332.29,0.00020273,2,"2025-07-23T16:10:43.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396434,1753287043172,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.172",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396437,1753287043181,"fUST",-1372.68,0.00020273,2,"2025-07-23T16:10:43.181",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396440,1753287043193,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.193",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396443,1753287043202,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.202",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396446,1753287043213,"fUST",-5741.59,0.00020273,2,"2025-07-23T16:10:43.213",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396448,1753287043222,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.222",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396450,1753287043231,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.231",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396452,1753287043241,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.241",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396454,1753287043251,"fUST",-474.94,0.00020273,2,"2025-07-23T16:10:43.251",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396457,1753287043262,"fUST",-791.71,0.00020273,2,"2025-07-23T16:10:43.262",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396459,1753287043271,"fUST",-1300.02,0.00020273,2,"2025-07-23T16:10:43.271",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396460,1753287043280,"fUST",-1507.0,0.00020273,2,"2025-07-23T16:10:43.280",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396462,1753287043290,"fUST",-956.15,0.00020273,2,"2025-07-23T16:10:43.290",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396464,1753287043299,"fUST",-1963.06,0.00020273,2,"2025-07-23T16:10:43.299",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396466,1753287043309,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.309",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396469,1753287043319,"fUST",-1585.72,0.00020273,2,"2025-07-23T16:10:43.319",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396470,1753287043328,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.328",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396472,1753287043337,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.337",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396474,1753287043347,"fUST",-1710.24,0.00020273,2,"2025-07-23T16:10:43.347",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396476,1753287043356,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.356",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396478,1753287043365,"fUST",-551.31,0.00020273,2,"2025-07-23T16:10:43.365",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396480,1753287043374,"fUST",-460.0,0.00020273,2,"2025-07-23T16:10:43.374",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396482,1753287043384,"fUST",-1151.0,0.00020274,2,"2025-07-23T16:10:43.384",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396484,1753287043394,"fUST",-558.81630607,0.00020278,2,"2025-07-23T16:10:43.394",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396486,1753287043403,"fUST",-500.0,0.00020278,2,"2025-07-23T16:10:43.403",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396488,1753287043412,"fUST",-500.0,0.0002029,2,"2025-07-23T16:10:43.412",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396490,1753287043422,"fUST",-500.0,0.0002029,2,"2025-07-23T16:10:43.422",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396492,1753287043432,"fUST",-500.0,0.0002029,2,"2025-07-23T16:10:43.432",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396494,1753287043442,"fUST",-1071.67887172,0.00020447,2,"2025-07-23T16:10:43.442",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396496,1753287043452,"fUST",-162.4365031,0.00020546,2,"2025-07-23T16:10:43.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396498,1753287043461,"fUST",-199.82738621,0.00020546,2,"2025-07-23T16:10:43.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396500,1753287043471,"fUST",-5402.99,0.00020546,2,"2025-07-23T16:10:43.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396502,1753287043481,"fUST",-1696.3,0.00020546,2,"2025-07-23T16:10:43.481",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396504,1753287043491,"fUST",-460.0,0.00020546,2,"2025-07-23T16:10:43.491",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396506,1753287043500,"fUST",-460.0,0.00020546,2,"2025-07-23T16:10:43.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396509,1753287043509,"fUST",-1008.13,0.00020546,2,"2025-07-23T16:10:43.509",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396512,1753287043519,"fUST",-1548.69,0.00020546,2,"2025-07-23T16:10:43.519",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396515,1753287043528,"fUST",-616.23,0.00020546,2,"2025-07-23T16:10:43.528",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396518,1753287043538,"fUST",-508.59,0.00020546,2,"2025-07-23T16:10:43.538",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396521,1753287043548,"fUST",-521.74,0.00020546,2,"2025-07-23T16:10:43.548",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396524,1753287043557,"fUST",-688.0,0.00020547,2,"2025-07-23T16:10:43.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396527,1753287043567,"fUST",-188.0,0.00020547,2,"2025-07-23T16:10:43.567",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396529,1753287043576,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.576",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396531,1753287043585,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.585",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396533,1753287043595,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.595",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396535,1753287043604,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.604",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396537,1753287043614,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.614",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396539,1753287043623,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.623",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396541,1753287043633,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.633",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396543,1753287043642,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.642",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396545,1753287043652,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.652",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396547,1753287043661,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.661",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396549,1753287043670,"fUST",-1893.57,0.00020547,2,"2025-07-23T16:10:43.670",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396551,1753287043680,"fUST",-514.811376,0.00020547,2,"2025-07-23T16:10:43.680",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396553,1753287043689,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.689",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396555,1753287043699,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.699",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396557,1753287043709,"fUST",-1332.29,0.00020547,2,"2025-07-23T16:10:43.709",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396560,1753287043718,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.718",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396562,1753287043727,"fUST",-1372.68,0.00020547,2,"2025-07-23T16:10:43.727",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396564,1753287043736,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.736",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396566,1753287043745,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.745",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396568,1753287043755,"fUST",-5741.59,0.00020547,2,"2025-07-23T16:10:43.755",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396570,1753287043764,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.764",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396572,1753287043777,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.777",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396575,1753287043787,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.787",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396576,1753287043796,"fUST",-474.94,0.00020547,2,"2025-07-23T16:10:43.796",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396579,1753287043807,"fUST",-791.71,0.00020547,2,"2025-07-23T16:10:43.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396580,1753287043816,"fUST",-1300.02,0.00020547,2,"2025-07-23T16:10:43.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396582,1753287043825,"fUST",-1507.0,0.00020547,2,"2025-07-23T16:10:43.825",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396585,1753287043836,"fUST",-956.15,0.00020547,2,"2025-07-23T16:10:43.836",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396587,1753287043847,"fUST",-1963.06,0.00020547,2,"2025-07-23T16:10:43.847",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396588,1753287043856,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.856",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396591,1753287043866,"fUST",-1585.72,0.00020547,2,"2025-07-23T16:10:43.866",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396592,1753287043879,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.879",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396595,1753287043889,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.889",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396596,1753287043899,"fUST",-1710.24,0.00020547,2,"2025-07-23T16:10:43.899",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396599,1753287043909,"fUST",-460.0,0.00020547,2,"2025-07-23T16:10:43.909",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396601,1753287043919,"fUST",-551.31,0.00020547,2,"2025-07-23T16:10:43.919",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396602,1753287043928,"fUST",-214.79318456,0.00020547,2,"2025-07-23T16:10:43.928",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396604,1753287043938,"fUST",-1151.0,0.00020548,2,"2025-07-23T16:10:43.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396607,1753287043950,"fUST",-1218.67838442,0.00020705,2,"2025-07-23T16:10:43.950",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396609,1753287043959,"fUST",-178.723,0.00020739,2,"2025-07-23T16:10:43.959",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396611,1753287043968,"fUST",-1110.116,0.00020739,2,"2025-07-23T16:10:43.968",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396613,1753287043979,"fUST",-1122.75820574,0.00020805,2,"2025-07-23T16:10:43.979",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396614,1753287043988,"fUST",-1000.0,0.00020805,2,"2025-07-23T16:10:43.988",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396617,1753287043998,"fUST",-5402.99,0.0002082,2,"2025-07-23T16:10:43.998",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396618,1753287044007,"fUST",-1696.3,0.0002082,2,"2025-07-23T16:10:44.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396620,1753287044017,"fUST",-460.0,0.0002082,2,"2025-07-23T16:10:44.017",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396622,1753287044026,"fUST",-460.0,0.0002082,2,"2025-07-23T16:10:44.026",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396624,1753287044037,"fUST",-1008.13,0.0002082,2,"2025-07-23T16:10:44.037",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396626,1753287044047,"fUST",-1548.69,0.0002082,2,"2025-07-23T16:10:44.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396629,1753287044056,"fUST",-616.23,0.0002082,2,"2025-07-23T16:10:44.056",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396631,1753287044066,"fUST",-508.59,0.0002082,2,"2025-07-23T16:10:44.066",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396633,1753287044076,"fUST",-521.74,0.0002082,2,"2025-07-23T16:10:44.076",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396635,1753287044086,"fUST",-688.0,0.00020821,2,"2025-07-23T16:10:44.086",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396637,1753287044095,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.095",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396639,1753287044105,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.105",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396640,1753287044114,"fUST",-502.49735592,0.00020821,2,"2025-07-23T16:10:44.114",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396642,1753287044123,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396644,1753287044132,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.132",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396646,1753287044142,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.142",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396648,1753287044151,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.151",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396650,1753287044161,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.161",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396653,1753287044174,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.174",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396654,1753287044184,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396656,1753287044197,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396658,1753287044207,"fUST",-1893.57,0.00020821,2,"2025-07-23T16:10:44.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396660,1753287044216,"fUST",-301.48087753,0.00020821,2,"2025-07-23T16:10:44.216",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396663,1753287044226,"fUST",-1332.29,0.00020821,2,"2025-07-23T16:10:44.226",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396666,1753287044235,"fUST",-314.31863649,0.00020821,2,"2025-07-23T16:10:44.235",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396669,1753287044245,"fUST",-1372.68,0.00020821,2,"2025-07-23T16:10:44.245",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396671,1753287044254,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.254",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396673,1753287044264,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.264",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396675,1753287044273,"fUST",-5741.59,0.00020821,2,"2025-07-23T16:10:44.273",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396677,1753287044282,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.282",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396679,1753287044293,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.293",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396681,1753287044302,"fUST",-474.94,0.00020821,2,"2025-07-23T16:10:44.302",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396683,1753287044312,"fUST",-791.71,0.00020821,2,"2025-07-23T16:10:44.312",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396685,1753287044321,"fUST",-1300.02,0.00020821,2,"2025-07-23T16:10:44.321",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396687,1753287044331,"fUST",-1507.0,0.00020821,2,"2025-07-23T16:10:44.331",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396689,1753287044340,"fUST",-956.15,0.00020821,2,"2025-07-23T16:10:44.340",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396691,1753287044350,"fUST",-1963.06,0.00020821,2,"2025-07-23T16:10:44.350",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396693,1753287044360,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.360",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396695,1753287044369,"fUST",-1585.72,0.00020821,2,"2025-07-23T16:10:44.369",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396697,1753287044380,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396699,1753287044389,"fUST",-460.0,0.00020821,2,"2025-07-23T16:10:44.389",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396701,1753287044399,"fUST",-1710.24,0.00020821,2,"2025-07-23T16:10:44.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396703,1753287044409,"fUST",-547.56613861,0.00020821,2,"2025-07-23T16:10:44.409",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396705,1753287044419,"fUST",-551.31,0.00020821,2,"2025-07-23T16:10:44.419",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396707,1753287044429,"fUST",-1151.0,0.00020822,2,"2025-07-23T16:10:44.429",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396709,1753287044439,"fUST",-624.01322793,0.00020826,2,"2025-07-23T16:10:44.439",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396711,1753287044452,"fUST",-500.0,0.00020838,2,"2025-07-23T16:10:44.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396713,1753287044461,"fUST",-595.20899026,0.00020838,2,"2025-07-23T16:10:44.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396715,1753287044471,"fUST",-1000.0,0.00020838,2,"2025-07-23T16:10:44.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396717,1753287044480,"fUST",-420.0,0.00020899,2,"2025-07-23T16:10:44.480",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396719,1753287044490,"fUST",-1071.67887171,0.00021064,2,"2025-07-23T16:10:44.490",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396721,1753287044499,"fUST",-5402.99,0.00021094,2,"2025-07-23T16:10:44.499",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396723,1753287044509,"fUST",-1696.3,0.00021094,2,"2025-07-23T16:10:44.509",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396725,1753287044519,"fUST",-460.0,0.00021094,2,"2025-07-23T16:10:44.519",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396727,1753287044528,"fUST",-358.51447499,0.00021094,2,"2025-07-23T16:10:44.528",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396729,1753287044537,"fUST",-1008.13,0.00021094,2,"2025-07-23T16:10:44.537",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396731,1753287044546,"fUST",-1548.69,0.00021094,2,"2025-07-23T16:10:44.546",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396733,1753287044556,"fUST",-616.23,0.00021094,2,"2025-07-23T16:10:44.556",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396735,1753287044565,"fUST",-508.59,0.00021094,2,"2025-07-23T16:10:44.565",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396737,1753287044575,"fUST",-521.74,0.00021094,2,"2025-07-23T16:10:44.575",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396739,1753287044584,"fUST",-688.0,0.00021095,2,"2025-07-23T16:10:44.584",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396740,1753287044594,"fUST",-412.74,0.00021095,2,"2025-07-23T16:10:44.594",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396742,1753287044603,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.603",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396744,1753287044613,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.613",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396746,1753287044622,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.622",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396748,1753287044632,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.632",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396750,1753287044641,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.641",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396752,1753287044651,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.651",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396754,1753287044660,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.660",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396756,1753287044669,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.669",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396758,1753287044679,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.679",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396760,1753287044689,"fUST",-1893.57,0.00021095,2,"2025-07-23T16:10:44.689",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396762,1753287044700,"fUST",-1332.29,0.00021095,2,"2025-07-23T16:10:44.700",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396764,1753287044710,"fUST",-1372.68,0.00021095,2,"2025-07-23T16:10:44.710",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396766,1753287044719,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.719",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396768,1753287044728,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.728",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396770,1753287044738,"fUST",-5741.59,0.00021095,2,"2025-07-23T16:10:44.738",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396783,1753287044871,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396785,1753287044881,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.881",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396787,1753287044891,"fUST",-474.94,0.00021095,2,"2025-07-23T16:10:44.891",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396789,1753287044900,"fUST",-791.71,0.00021095,2,"2025-07-23T16:10:44.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396791,1753287044910,"fUST",-1300.02,0.00021095,2,"2025-07-23T16:10:44.910",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396793,1753287044920,"fUST",-1507.0,0.00021095,2,"2025-07-23T16:10:44.920",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396795,1753287044930,"fUST",-956.15,0.00021095,2,"2025-07-23T16:10:44.930",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396797,1753287044939,"fUST",-1963.06,0.00021095,2,"2025-07-23T16:10:44.939",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396799,1753287044950,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.950",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396801,1753287044959,"fUST",-1585.72,0.00021095,2,"2025-07-23T16:10:44.959",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396803,1753287044969,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.969",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396805,1753287044979,"fUST",-460.0,0.00021095,2,"2025-07-23T16:10:44.979",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396806,1753287044988,"fUST",-1710.24,0.00021095,2,"2025-07-23T16:10:44.988",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396808,1753287044998,"fUST",-551.31,0.00021095,2,"2025-07-23T16:10:44.998",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396810,1753287045008,"fUST",-1151.0,0.00021096,2,"2025-07-23T16:10:45.008",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396812,1753287045018,"fUST",-376.56,0.00021135,2,"2025-07-23T16:10:45.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396814,1753287045028,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396816,1753287045039,"fUST",-12622.36869388,0.00021204,2,"2025-07-23T16:10:45.039",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396818,1753287045048,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396820,1753287045058,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396822,1753287045068,"fUST",-215.84326551,0.00021204,2,"2025-07-23T16:10:45.068",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396824,1753287045078,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.078",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396826,1753287045087,"fUST",-476.696448,0.00021204,2,"2025-07-23T16:10:45.087",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396828,1753287045097,"fUST",-840.06856235,0.00021204,2,"2025-07-23T16:10:45.097",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396830,1753287045106,"fUST",-231.11583447,0.00021204,2,"2025-07-23T16:10:45.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396832,1753287045115,"fUST",-214.67886746,0.00021204,2,"2025-07-23T16:10:45.115",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396833,1753287045124,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.124",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396835,1753287045134,"fUST",-526.15909479,0.00021204,2,"2025-07-23T16:10:45.134",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396837,1753287045144,"fUST",-160.0,0.00021204,2,"2025-07-23T16:10:45.144",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396839,1753287045154,"fUST",-160.0,0.00021206,2,"2025-07-23T16:10:45.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396841,1753287045164,"fUST",-160.0,0.00021206,2,"2025-07-23T16:10:45.164",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396843,1753287045176,"fUST",-160.0,0.00021206,2,"2025-07-23T16:10:45.176",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396845,1753287045187,"fUST",-160.0,0.00021206,2,"2025-07-23T16:10:45.187",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396847,1753287045199,"fUST",-500.0,0.00021264,2,"2025-07-23T16:10:45.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396849,1753287045210,"fUST",-1892.46,0.000213,3,"2025-07-23T16:10:45.210",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396851,1753287045219,"fUST",-473.12,0.000213,3,"2025-07-23T16:10:45.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396853,1753287045230,"fUST",-151.0,0.000213,3,"2025-07-23T16:10:45.230",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396855,1753287045240,"fUST",-946.24,0.0002131,3,"2025-07-23T16:10:45.240",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396857,1753287045250,"fUST",-1500.0,0.00021353,2,"2025-07-23T16:10:45.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396859,1753287045260,"fUST",-5402.99,0.00021368,2,"2025-07-23T16:10:45.260",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396860,1753287045269,"fUST",-1696.3,0.00021368,2,"2025-07-23T16:10:45.269",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396862,1753287045278,"fUST",-460.0,0.00021368,2,"2025-07-23T16:10:45.278",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396864,1753287045288,"fUST",-1008.13,0.00021368,2,"2025-07-23T16:10:45.288",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396866,1753287045297,"fUST",-1548.69,0.00021368,2,"2025-07-23T16:10:45.297",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396868,1753287045307,"fUST",-616.23,0.00021368,2,"2025-07-23T16:10:45.307",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396870,1753287045317,"fUST",-508.59,0.00021368,2,"2025-07-23T16:10:45.317",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396872,1753287045326,"fUST",-521.74,0.00021368,2,"2025-07-23T16:10:45.326",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396874,1753287045336,"fUST",-688.0,0.00021369,2,"2025-07-23T16:10:45.336",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396876,1753287045346,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.346",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396878,1753287045355,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.355",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396880,1753287045363,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396881,1753287045373,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396883,1753287045382,"fUST",-432.83126345,0.00021369,2,"2025-07-23T16:10:45.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396885,1753287045392,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396887,1753287045402,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.402",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396889,1753287045411,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396891,1753287045421,"fUST",-1893.57,0.00021369,2,"2025-07-23T16:10:45.421",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396893,1753287045430,"fUST",-1332.29,0.00021369,2,"2025-07-23T16:10:45.430",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396895,1753287045440,"fUST",-1372.68,0.00021369,2,"2025-07-23T16:10:45.440",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396897,1753287045452,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396899,1753287045461,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396901,1753287045471,"fUST",-5741.59,0.00021369,2,"2025-07-23T16:10:45.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396902,1753287045480,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.480",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396904,1753287045490,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.490",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396906,1753287045500,"fUST",-474.94,0.00021369,2,"2025-07-23T16:10:45.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396908,1753287045510,"fUST",-791.71,0.00021369,2,"2025-07-23T16:10:45.510",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396910,1753287045520,"fUST",-1300.02,0.00021369,2,"2025-07-23T16:10:45.520",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396912,1753287045529,"fUST",-1507.0,0.00021369,2,"2025-07-23T16:10:45.529",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396914,1753287045539,"fUST",-956.15,0.00021369,2,"2025-07-23T16:10:45.539",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396916,1753287045548,"fUST",-1963.06,0.00021369,2,"2025-07-23T16:10:45.548",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396918,1753287045557,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396919,1753287045567,"fUST",-1585.72,0.00021369,2,"2025-07-23T16:10:45.567",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396921,1753287045577,"fUST",-460.0,0.00021369,2,"2025-07-23T16:10:45.577",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396923,1753287045587,"fUST",-522.36,0.00021369,2,"2025-07-23T16:10:45.587",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396925,1753287045596,"fUST",-1710.24,0.00021369,2,"2025-07-23T16:10:45.596",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396927,1753287045606,"fUST",-551.31,0.00021369,2,"2025-07-23T16:10:45.606",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396929,1753287045615,"fUST",-1151.0,0.0002137,2,"2025-07-23T16:10:45.615",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396930,1753287045624,"fUST",-160.0,0.00021383,2,"2025-07-23T16:10:45.624",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396932,1753287045635,"fUST",-151.0,0.000215,4,"2025-07-23T16:10:45.635",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396934,1753287045644,"fUST",-2311.4,0.0002154,5,"2025-07-23T16:10:45.644",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396936,1753287045653,"fUST",-5402.99,0.00021642,2,"2025-07-23T16:10:45.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396938,1753287045663,"fUST",-1696.3,0.00021642,2,"2025-07-23T16:10:45.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396940,1753287045673,"fUST",-460.0,0.00021642,2,"2025-07-23T16:10:45.673",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396942,1753287045683,"fUST",-1008.13,0.00021642,2,"2025-07-23T16:10:45.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396943,1753287045692,"fUST",-1548.69,0.00021642,2,"2025-07-23T16:10:45.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396945,1753287045704,"fUST",-616.23,0.00021642,2,"2025-07-23T16:10:45.704",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396947,1753287045714,"fUST",-508.59,0.00021642,2,"2025-07-23T16:10:45.714",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396949,1753287045724,"fUST",-521.74,0.00021642,2,"2025-07-23T16:10:45.724",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396951,1753287045734,"fUST",-688.0,0.00021643,2,"2025-07-23T16:10:45.734",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396953,1753287045744,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396954,1753287045754,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.754",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396956,1753287045764,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.764",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396958,1753287045774,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.774",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396960,1753287045784,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.784",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396963,1753287045793,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.793",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396964,1753287045803,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.803",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396966,1753287045813,"fUST",-1893.57,0.00021643,2,"2025-07-23T16:10:45.813",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396968,1753287045823,"fUST",-1332.29,0.00021643,2,"2025-07-23T16:10:45.823",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396970,1753287045833,"fUST",-1372.68,0.00021643,2,"2025-07-23T16:10:45.833",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396972,1753287045843,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396974,1753287045854,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.854",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396976,1753287045864,"fUST",-5741.59,0.00021643,2,"2025-07-23T16:10:45.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396978,1753287045875,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.875",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396980,1753287045886,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.886",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396981,1753287045895,"fUST",-474.94,0.00021643,2,"2025-07-23T16:10:45.895",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396983,1753287045905,"fUST",-1300.02,0.00021643,2,"2025-07-23T16:10:45.905",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396985,1753287045915,"fUST",-791.71,0.00021643,2,"2025-07-23T16:10:45.915",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396987,1753287045925,"fUST",-1507.0,0.00021643,2,"2025-07-23T16:10:45.925",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396989,1753287045934,"fUST",-956.15,0.00021643,2,"2025-07-23T16:10:45.934",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396990,1753287045945,"fUST",-1963.06,0.00021643,2,"2025-07-23T16:10:45.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396992,1753287045954,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396995,1753287045963,"fUST",-1585.72,0.00021643,2,"2025-07-23T16:10:45.963",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396997,1753287045973,"fUST",-460.0,0.00021643,2,"2025-07-23T16:10:45.973",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374396998,1753287045983,"fUST",-1710.24,0.00021643,2,"2025-07-23T16:10:45.983",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397000,1753287045993,"fUST",-551.31,0.00021643,2,"2025-07-23T16:10:45.993",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397002,1753287046003,"fUST",-1151.0,0.00021644,2,"2025-07-23T16:10:46.003",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397004,1753287046012,"fUST",-1071.67887171,0.0002168,2,"2025-07-23T16:10:46.012",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397006,1753287046022,"fUST",-151.0,0.000217,4,"2025-07-23T16:10:46.022",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397009,1753287046031,"fUST",-429.674968,0.00021703,2,"2025-07-23T16:10:46.031",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397010,1753287046040,"fUST",-151.0,0.000218,3,"2025-07-23T16:10:46.040",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397012,1753287046049,"fUST",-2311.4,0.00021864,5,"2025-07-23T16:10:46.049",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397014,1753287046059,"fUST",-500.0,0.00021901,2,"2025-07-23T16:10:46.059",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397016,1753287046069,"fUST",-5402.99,0.00021916,2,"2025-07-23T16:10:46.069",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397017,1753287046079,"fUST",-1696.3,0.00021916,2,"2025-07-23T16:10:46.079",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397019,1753287046089,"fUST",-460.0,0.00021916,2,"2025-07-23T16:10:46.089",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397021,1753287046099,"fUST",-1008.13,0.00021916,2,"2025-07-23T16:10:46.099",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397023,1753287046109,"fUST",-1548.69,0.00021916,2,"2025-07-23T16:10:46.109",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397025,1753287046119,"fUST",-616.23,0.00021916,2,"2025-07-23T16:10:46.119",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397027,1753287046128,"fUST",-508.59,0.00021916,2,"2025-07-23T16:10:46.128",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397029,1753287046139,"fUST",-521.74,0.00021916,2,"2025-07-23T16:10:46.139",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397030,1753287046148,"fUST",-688.0,0.00021917,2,"2025-07-23T16:10:46.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397032,1753287046157,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.157",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397034,1753287046169,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.169",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397036,1753287046178,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.178",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397037,1753287046188,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.188",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397039,1753287046200,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.200",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397041,1753287046211,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.211",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397043,1753287046221,"fUST",-267.66685408,0.00021917,2,"2025-07-23T16:10:46.221",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397045,1753287046231,"fUST",-1893.57,0.00021917,2,"2025-07-23T16:10:46.231",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397047,1753287046241,"fUST",-1332.29,0.00021917,2,"2025-07-23T16:10:46.241",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397049,1753287046250,"fUST",-1372.68,0.00021917,2,"2025-07-23T16:10:46.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397050,1753287046259,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.259",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397052,1753287046269,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.269",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397054,1753287046278,"fUST",-5741.59,0.00021917,2,"2025-07-23T16:10:46.278",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397056,1753287046287,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.287",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397058,1753287046297,"fUST",-154.70710293,0.00021917,2,"2025-07-23T16:10:46.297",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397060,1753287046306,"fUST",-474.94,0.00021917,2,"2025-07-23T16:10:46.306",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397061,1753287046315,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.315",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397063,1753287046325,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.325",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397065,1753287046335,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.335",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397067,1753287046344,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.344",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397069,1753287046354,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397071,1753287046363,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397073,1753287046373,"fUST",-500.0,0.00021917,2,"2025-07-23T16:10:46.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397075,1753287046383,"fUST",-1300.02,0.00021917,2,"2025-07-23T16:10:46.383",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397076,1753287046393,"fUST",-791.71,0.00021917,2,"2025-07-23T16:10:46.393",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397078,1753287046402,"fUST",-1507.0,0.00021917,2,"2025-07-23T16:10:46.402",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397080,1753287046411,"fUST",-956.15,0.00021917,2,"2025-07-23T16:10:46.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397082,1753287046421,"fUST",-1963.06,0.00021917,2,"2025-07-23T16:10:46.421",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397084,1753287046430,"fUST",-577.99,0.00021917,2,"2025-07-23T16:10:46.430",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397086,1753287046439,"fUST",-1585.72,0.00021917,2,"2025-07-23T16:10:46.439",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397087,1753287046451,"fUST",-460.0,0.00021917,2,"2025-07-23T16:10:46.451",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397089,1753287046460,"fUST",-1710.24,0.00021917,2,"2025-07-23T16:10:46.460",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397091,1753287046470,"fUST",-551.31,0.00021917,2,"2025-07-23T16:10:46.470",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397093,1753287046479,"fUST",-1151.0,0.00021918,2,"2025-07-23T16:10:46.479",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397095,1753287046489,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T16:10:46.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397097,1753287046498,"fUST",-150.46368495,0.00021918,2,"2025-07-23T16:10:46.498",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397099,1753287046508,"fUST",-200.0,0.00021918,2,"2025-07-23T16:10:46.508",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397101,1753287046518,"fUST",-268087.87468817,0.00021929,2,"2025-07-23T16:10:46.518",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397103,1753287046527,"fUST",-260.0,0.00021931,2,"2025-07-23T16:10:46.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397104,1753287046536,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.536",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397106,1753287046545,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.545",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397108,1753287046555,"fUST",-156.64231511,0.00021973,2,"2025-07-23T16:10:46.555",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397110,1753287046565,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.565",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397112,1753287046574,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.574",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397114,1753287046583,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.583",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397115,1753287046593,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.593",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397117,1753287046602,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.602",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397119,1753287046611,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.611",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397121,1753287046620,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.620",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397123,1753287046630,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.630",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397125,1753287046639,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.639",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397127,1753287046648,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.648",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397129,1753287046657,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.657",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397130,1753287046667,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.667",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397132,1753287046676,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.676",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397134,1753287046686,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.686",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397136,1753287046698,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.698",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397138,1753287046707,"fUST",-386.60069791,0.00021973,2,"2025-07-23T16:10:46.707",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397140,1753287046717,"fUST",-500.0,0.00021973,2,"2025-07-23T16:10:46.717",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397142,1753287046726,"fUST",-151.0,0.00022,8,"2025-07-23T16:10:46.726",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397143,1753287046735,"fUST",-1595.1,0.00022,7,"2025-07-23T16:10:46.735",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397145,1753287046744,"fUST",-12176.83,0.00022,7,"2025-07-23T16:10:46.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397147,1753287046754,"fUST",-3410.41,0.00022,7,"2025-07-23T16:10:46.754",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397149,1753287046763,"fUST",-151.0,0.00022,10,"2025-07-23T16:10:46.763",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397150,1753287046772,"fUST",-160.0,0.00022,7,"2025-07-23T16:10:46.772",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397152,1753287046782,"fUST",-12622.36869388,0.00022,7,"2025-07-23T16:10:46.782",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397154,1753287046791,"fUST",-476.696448,0.00022,7,"2025-07-23T16:10:46.791",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397156,1753287046800,"fUST",-214.67886746,0.00022,7,"2025-07-23T16:10:46.800",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397158,1753287046810,"fUST",-170.0,0.00022,2,"2025-07-23T16:10:46.810",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397159,1753287046820,"fUST",-502.08,0.00022053,2,"2025-07-23T16:10:46.820",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397161,1753287046830,"fUST",-2311.4,0.00022187,5,"2025-07-23T16:10:46.830",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397163,1753287046840,"fUST",-5402.99,0.0002219,2,"2025-07-23T16:10:46.840",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397165,1753287046851,"fUST",-1696.3,0.0002219,2,"2025-07-23T16:10:46.851",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397167,1753287046861,"fUST",-460.0,0.0002219,2,"2025-07-23T16:10:46.861",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397169,1753287046871,"fUST",-1008.13,0.0002219,2,"2025-07-23T16:10:46.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397170,1753287046881,"fUST",-1548.69,0.0002219,2,"2025-07-23T16:10:46.881",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397172,1753287046891,"fUST",-616.23,0.0002219,2,"2025-07-23T16:10:46.891",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397174,1753287046901,"fUST",-508.59,0.0002219,2,"2025-07-23T16:10:46.901",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397176,1753287046911,"fUST",-521.74,0.0002219,2,"2025-07-23T16:10:46.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397178,1753287046921,"fUST",-688.0,0.00022191,2,"2025-07-23T16:10:46.921",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397179,1753287046930,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:46.930",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397181,1753287046941,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:46.941",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397183,1753287046954,"fUST",-156.94462419,0.00022191,2,"2025-07-23T16:10:46.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397185,1753287046963,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:46.963",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397187,1753287046973,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:46.973",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397189,1753287046982,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:46.982",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397191,1753287046991,"fUST",-1893.57,0.00022191,2,"2025-07-23T16:10:46.991",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397192,1753287047001,"fUST",-1332.29,0.00022191,2,"2025-07-23T16:10:47.001",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397196,1753287047011,"fUST",-1372.68,0.00022191,2,"2025-07-23T16:10:47.011",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397200,1753287047021,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:47.021",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397203,1753287047030,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:47.030",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397206,1753287047040,"fUST",-5741.59,0.00022191,2,"2025-07-23T16:10:47.040",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397207,1753287047049,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:47.049",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397209,1753287047059,"fUST",-474.94,0.00022191,2,"2025-07-23T16:10:47.059",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397211,1753287047069,"fUST",-1300.02,0.00022191,2,"2025-07-23T16:10:47.069",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397213,1753287047080,"fUST",-791.71,0.00022191,2,"2025-07-23T16:10:47.080",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397215,1753287047091,"fUST",-1507.0,0.00022191,2,"2025-07-23T16:10:47.091",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397217,1753287047101,"fUST",-956.15,0.00022191,2,"2025-07-23T16:10:47.101",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397219,1753287047111,"fUST",-1963.06,0.00022191,2,"2025-07-23T16:10:47.111",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397221,1753287047120,"fUST",-1585.72,0.00022191,2,"2025-07-23T16:10:47.120",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397223,1753287047130,"fUST",-460.0,0.00022191,2,"2025-07-23T16:10:47.130",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397224,1753287047140,"fUST",-1710.24,0.00022191,2,"2025-07-23T16:10:47.140",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397226,1753287047149,"fUST",-551.31,0.00022191,2,"2025-07-23T16:10:47.149",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397228,1753287047159,"fUST",-1151.0,0.00022192,2,"2025-07-23T16:10:47.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397230,1753287047171,"fUST",-170.0,0.00022192,7,"2025-07-23T16:10:47.171",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397232,1753287047180,"fUST",-291.361643,0.00022286,3,"2025-07-23T16:10:47.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397233,1753287047189,"fUST",-258.06317,0.00022286,3,"2025-07-23T16:10:47.189",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397235,1753287047201,"fUST",-1071.67887171,0.00022297,2,"2025-07-23T16:10:47.201",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397237,1753287047211,"fUST",-151.0,0.000223,6,"2025-07-23T16:10:47.211",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397239,1753287047221,"fUST",-151.0,0.000223,5,"2025-07-23T16:10:47.221",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397241,1753287047230,"fUST",-500.0,0.0002236,2,"2025-07-23T16:10:47.230",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397243,1753287047239,"fUST",-250.0,0.00022455,2,"2025-07-23T16:10:47.239",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397244,1753287047248,"fUST",-5402.99,0.00022464,2,"2025-07-23T16:10:47.248",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397246,1753287047258,"fUST",-1696.3,0.00022464,2,"2025-07-23T16:10:47.258",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397248,1753287047268,"fUST",-460.0,0.00022464,2,"2025-07-23T16:10:47.268",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397250,1753287047277,"fUST",-1008.13,0.00022464,2,"2025-07-23T16:10:47.277",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397252,1753287047287,"fUST",-1548.69,0.00022464,2,"2025-07-23T16:10:47.287",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397254,1753287047296,"fUST",-616.23,0.00022464,2,"2025-07-23T16:10:47.296",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397256,1753287047305,"fUST",-508.59,0.00022464,2,"2025-07-23T16:10:47.305",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397257,1753287047315,"fUST",-521.74,0.00022464,2,"2025-07-23T16:10:47.315",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397259,1753287047325,"fUST",-688.0,0.00022465,2,"2025-07-23T16:10:47.325",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397261,1753287047334,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.334",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397263,1753287047344,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.344",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397265,1753287047354,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397266,1753287047363,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397268,1753287047373,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397270,1753287047383,"fUST",-1893.57,0.00022465,2,"2025-07-23T16:10:47.383",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397272,1753287047392,"fUST",-322.40652318,0.00022465,2,"2025-07-23T16:10:47.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397291,1753287047588,"fUST",-460.0,0.00019178,2,"2025-07-23T16:10:47.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397293,1753287047598,"fUST",-1009.88347682,0.00022465,2,"2025-07-23T16:10:47.598",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397295,1753287047609,"fUST",-1372.68,0.00022465,2,"2025-07-23T16:10:47.609",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397296,1753287047619,"fUST",-168.18724148,0.00022465,2,"2025-07-23T16:10:47.619",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397298,1753287047629,"fUST",-448.23552292,0.00022465,2,"2025-07-23T16:10:47.629",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397300,1753287047638,"fUST",-5741.59,0.00022465,2,"2025-07-23T16:10:47.638",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397302,1753287047648,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.648",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397304,1753287047658,"fUST",-474.94,0.00022465,2,"2025-07-23T16:10:47.658",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397306,1753287047668,"fUST",-1300.02,0.00022465,2,"2025-07-23T16:10:47.668",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397308,1753287047678,"fUST",-791.71,0.00022465,2,"2025-07-23T16:10:47.678",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397310,1753287047687,"fUST",-1507.0,0.00022465,2,"2025-07-23T16:10:47.687",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397312,1753287047700,"fUST",-956.15,0.00022465,2,"2025-07-23T16:10:47.700",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397313,1753287047710,"fUST",-1963.06,0.00022465,2,"2025-07-23T16:10:47.710",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397315,1753287047720,"fUST",-2333.3,0.00022465,2,"2025-07-23T16:10:47.720",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397317,1753287047729,"fUST",-1585.72,0.00022465,2,"2025-07-23T16:10:47.729",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397319,1753287047739,"fUST",-460.0,0.00022465,2,"2025-07-23T16:10:47.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397333,1753287047878,"fUST",-1710.24,0.00022465,2,"2025-07-23T16:10:47.878",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397335,1753287047887,"fUST",-551.31,0.00022465,2,"2025-07-23T16:10:47.887",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397337,1753287047897,"fUST",-1151.0,0.00022466,2,"2025-07-23T16:10:47.897",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397339,1753287047907,"fUST",-360.0,0.00022479,2,"2025-07-23T16:10:47.907",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397340,1753287047916,"fUST",-1218.6783844,0.00022494,2,"2025-07-23T16:10:47.916",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397342,1753287047926,"fUST",-151.0,0.000225,10,"2025-07-23T16:10:47.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397344,1753287047936,"fUST",-2311.4,0.00022511,5,"2025-07-23T16:10:47.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397346,1753287047947,"fUST",-1118.52113841,0.00022521,2,"2025-07-23T16:10:47.947",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397348,1753287047956,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:47.956",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397350,1753287047966,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:47.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397352,1753287047975,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:47.975",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397354,1753287047984,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:47.984",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397355,1753287047994,"fUST",-501.72112936,0.00022521,2,"2025-07-23T16:10:47.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397357,1753287048004,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.004",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397359,1753287048014,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.014",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397361,1753287048023,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397363,1753287048033,"fUST",-1057.1355728,0.00022521,2,"2025-07-23T16:10:48.033",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397365,1753287048043,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.043",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397367,1753287048053,"fUST",-505.18002943,0.00022521,2,"2025-07-23T16:10:48.053",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397369,1753287048064,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.064",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397371,1753287048074,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:10:48.074",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397373,1753287048083,"fUST",-649.02,0.0002257,3,"2025-07-23T16:10:48.083",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397374,1753287048093,"fUST",-1265.32,0.0002257,3,"2025-07-23T16:10:48.093",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397376,1753287048103,"fUST",-170.6692493,0.0002259,2,"2025-07-23T16:10:48.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397378,1753287048113,"fUST",-151.0,0.000226,5,"2025-07-23T16:10:48.113",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397380,1753287048123,"fUST",-348.21195986,0.00022603,2,"2025-07-23T16:10:48.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397382,1753287048133,"fUST",-649.03,0.0002267,2,"2025-07-23T16:10:48.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397384,1753287048142,"fUST",-1265.32,0.0002267,3,"2025-07-23T16:10:48.142",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397386,1753287048152,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.152",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397388,1753287048165,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.165",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397390,1753287048176,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.176",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397392,1753287048186,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.186",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397393,1753287048197,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397395,1753287048208,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.208",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397397,1753287048218,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.218",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397399,1753287048228,"fUST",-25000.0,0.0002269,2,"2025-07-23T16:10:48.228",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397401,1753287048239,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.239",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397403,1753287048249,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.249",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397405,1753287048260,"fUST",-279.85335205,0.0002269,2,"2025-07-23T16:10:48.260",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397407,1753287048270,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.270",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397408,1753287048279,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397410,1753287048290,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.290",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397412,1753287048300,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.300",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397414,1753287048310,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.310",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397416,1753287048320,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.320",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397418,1753287048330,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.330",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397420,1753287048341,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.341",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397422,1753287048351,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.351",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397424,1753287048360,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.360",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397426,1753287048371,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.371",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397428,1753287048381,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.381",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397430,1753287048391,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.391",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397432,1753287048400,"fUST",-215.0738,0.0002269,2,"2025-07-23T16:10:48.400",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397434,1753287048410,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.410",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397435,1753287048420,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.420",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397437,1753287048429,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.429",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397439,1753287048438,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.438",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397441,1753287048449,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.449",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397443,1753287048459,"fUST",-151.0,0.0002269,2,"2025-07-23T16:10:48.459",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397445,1753287048468,"fUST",-5402.99,0.00022738,2,"2025-07-23T16:10:48.468",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397447,1753287048478,"fUST",-1696.3,0.00022738,2,"2025-07-23T16:10:48.478",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397449,1753287048489,"fUST",-460.0,0.00022738,2,"2025-07-23T16:10:48.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397450,1753287048498,"fUST",-1008.13,0.00022738,2,"2025-07-23T16:10:48.498",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397452,1753287048508,"fUST",-1548.69,0.00022738,2,"2025-07-23T16:10:48.508",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397454,1753287048517,"fUST",-616.23,0.00022738,2,"2025-07-23T16:10:48.517",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397456,1753287048527,"fUST",-508.59,0.00022738,2,"2025-07-23T16:10:48.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397458,1753287048537,"fUST",-521.74,0.00022738,2,"2025-07-23T16:10:48.537",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397460,1753287048546,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.546",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397462,1753287048557,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397464,1753287048566,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.566",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397465,1753287048575,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.575",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397467,1753287048584,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.584",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397469,1753287048593,"fUST",-1893.57,0.00022739,2,"2025-07-23T16:10:48.593",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397471,1753287048603,"fUST",-1332.29,0.00022739,2,"2025-07-23T16:10:48.603",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397473,1753287048613,"fUST",-1372.68,0.00022739,2,"2025-07-23T16:10:48.613",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397475,1753287048624,"fUST",-5741.59,0.00022739,2,"2025-07-23T16:10:48.624",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397477,1753287048634,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.634",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397478,1753287048643,"fUST",-474.94,0.00022739,2,"2025-07-23T16:10:48.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397480,1753287048653,"fUST",-1300.02,0.00022739,2,"2025-07-23T16:10:48.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397482,1753287048663,"fUST",-791.71,0.00022739,2,"2025-07-23T16:10:48.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397484,1753287048672,"fUST",-1507.0,0.00022739,2,"2025-07-23T16:10:48.672",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397486,1753287048681,"fUST",-956.15,0.00022739,2,"2025-07-23T16:10:48.681",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397488,1753287048691,"fUST",-1963.06,0.00022739,2,"2025-07-23T16:10:48.691",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397490,1753287048703,"fUST",-1585.72,0.00022739,2,"2025-07-23T16:10:48.703",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397492,1753287048712,"fUST",-460.0,0.00022739,2,"2025-07-23T16:10:48.712",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397494,1753287048722,"fUST",-1710.24,0.00022739,2,"2025-07-23T16:10:48.722",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397495,1753287048730,"fUST",-551.31,0.00022739,2,"2025-07-23T16:10:48.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397497,1753287048740,"fUST",-1151.0,0.0002274,2,"2025-07-23T16:10:48.740",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397499,1753287048749,"fUST",-554.0,0.00022776,2,"2025-07-23T16:10:48.749",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397501,1753287048759,"fUST",-151.0,0.000228,10,"2025-07-23T16:10:48.759",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397503,1753287048768,"fUST",-2311.4,0.00022834,6,"2025-07-23T16:10:48.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397505,1753287048778,"fUST",-269.31324823,0.00022873,2,"2025-07-23T16:10:48.778",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397507,1753287048787,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.787",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397509,1753287048796,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.796",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397510,1753287048805,"fUST",-621.69907411,0.00022873,2,"2025-07-23T16:10:48.805",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397512,1753287048815,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.815",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397514,1753287048824,"fUST",-158.27900585,0.00022873,2,"2025-07-23T16:10:48.824",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397516,1753287048833,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.833",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397518,1753287048843,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397520,1753287048853,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.853",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397521,1753287048864,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397523,1753287048873,"fUST",-644.41561795,0.00022873,2,"2025-07-23T16:10:48.873",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397525,1753287048883,"fUST",-500.8524135,0.00022873,2,"2025-07-23T16:10:48.883",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397527,1753287048893,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.893",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397529,1753287048905,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.905",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397531,1753287048915,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.915",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397533,1753287048925,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.925",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397535,1753287048934,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.934",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397536,1753287048945,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397537,1753287048954,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397538,1753287048964,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397539,1753287048974,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.974",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397540,1753287048984,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.984",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397541,1753287048994,"fUST",-500.0,0.00022873,2,"2025-07-23T16:10:48.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397542,1753287049003,"fUST",-641.49978633,0.00022873,2,"2025-07-23T16:10:49.003",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397543,1753287049013,"fUST",-552.78730248,0.00022873,2,"2025-07-23T16:10:49.013",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397544,1753287049023,"fUST",-996.10129483,0.00022873,2,"2025-07-23T16:10:49.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397545,1753287049033,"fUST",-12622.36869388,0.0002289,10,"2025-07-23T16:10:49.033",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397546,1753287049043,"fUST",-214.67886746,0.0002289,10,"2025-07-23T16:10:49.043",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397547,1753287049053,"fUST",-6105.26635795,0.000229,2,"2025-07-23T16:10:49.053",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397548,1753287049063,"fUST",-90602.21804707,0.000229,7,"2025-07-23T16:10:49.063",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397549,1753287049148,"fUST",-460.0,0.00019452,2,"2025-07-23T16:10:49.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397550,1753287049158,"fUST",-94453.89124069,0.000229,7,"2025-07-23T16:10:49.158",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397551,1753287049223,"fUST",-460.0,0.00019726,2,"2025-07-23T16:10:49.223",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397552,1753287049232,"fUST",-258.67234176,0.000229,7,"2025-07-23T16:10:49.232",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397553,1753287049250,"fUST",-827.21057423,0.00018986,2,"2025-07-23T16:10:49.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397554,1753287049264,"fUST",-850.99578839,0.00018986,2,"2025-07-23T16:10:49.264",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374397555,1753287049273,"fUST",-1838.14684577,0.000229,7,"2025-07-23T16:10:49.273",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374398719,1753287216265,"fUST",388.982101,0.00013699,2,"2025-07-23T16:13:36.265",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399492,1753287729855,"fUST",10000.0,0.00016781,2,"2025-07-23T16:22:09.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399493,1753287754508,"fUST",378.72,0.00016781,2,"2025-07-23T16:22:34.508",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399495,1753287952116,"fUST",-4002.81979531,0.00018427,2,"2025-07-23T16:25:52.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399498,1753288030206,"fUST",-169.48136937,0.00018427,2,"2025-07-23T16:27:10.206",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399499,1753288039124,"fUST",-1822.35869666,0.00018427,2,"2025-07-23T16:27:19.124",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399500,1753288052084,"fUST",-764.45658094,0.00018427,2,"2025-07-23T16:27:32.084",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399539,1753288235069,"fUST",-2483.16711242,0.00018427,2,"2025-07-23T16:30:35.069",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399540,1753288235079,"fUST",-1248.55120241,0.00018503,2,"2025-07-23T16:30:35.079",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399541,1753288235088,"fUST",-175.27765779,0.00018603,2,"2025-07-23T16:30:35.088",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399542,1753288235098,"fUST",-150.0,0.000189,2,"2025-07-23T16:30:35.098",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399543,1753288235107,"fUST",-632.5506483,0.00019,2,"2025-07-23T16:30:35.107",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399544,1753288235117,"fUST",-962.54457415,0.000191,3,"2025-07-23T16:30:35.117",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399545,1753288235133,"fUST",-6046.04032946,0.000191,3,"2025-07-23T16:30:35.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399571,1753288238897,"fUST",-2763.2031089,0.000191,3,"2025-07-23T16:30:38.897",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399572,1753288238953,"fUST",-8550.13293233,0.000191,3,"2025-07-23T16:30:38.953",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399573,1753288238964,"fUST",-608.92218227,0.000191,3,"2025-07-23T16:30:38.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399574,1753288238975,"fUST",-325.38067191,0.000191,3,"2025-07-23T16:30:38.975",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399575,1753288239006,"fUST",-64672.23939528,0.000191,3,"2025-07-23T16:30:39.006",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399576,1753288239015,"fUST",-12622.36869388,0.000191,3,"2025-07-23T16:30:39.015",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399577,1753288239033,"fUST",-214.67886746,0.000191,3,"2025-07-23T16:30:39.033",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399578,1753288239046,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.046",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399579,1753288239056,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.056",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399580,1753288239066,"fUST",-464.63392845,0.00019178,2,"2025-07-23T16:30:39.066",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399581,1753288239076,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.076",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399582,1753288239086,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.086",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399583,1753288239096,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.096",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399584,1753288239106,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399585,1753288239116,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399586,1753288239126,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.126",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399587,1753288239136,"fUST",-258.24552175,0.00019178,2,"2025-07-23T16:30:39.136",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399588,1753288239146,"fUST",-156.94462419,0.00019178,2,"2025-07-23T16:30:39.146",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399589,1753288239156,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.156",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399590,1753288239166,"fUST",-350.31257663,0.00019178,2,"2025-07-23T16:30:39.166",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399591,1753288239179,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.179",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399592,1753288239189,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.189",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399593,1753288239199,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399594,1753288239209,"fUST",-525.46718887,0.00019178,2,"2025-07-23T16:30:39.209",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399595,1753288239219,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399596,1753288239229,"fUST",-252.68061219,0.00019178,2,"2025-07-23T16:30:39.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399597,1753288239240,"fUST",-499.93,0.00019178,2,"2025-07-23T16:30:39.240",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399598,1753288239250,"fUST",-969.61,0.00019178,2,"2025-07-23T16:30:39.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399599,1753288239259,"fUST",-985.12,0.00019178,2,"2025-07-23T16:30:39.259",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399600,1753288239269,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.269",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399601,1753288239279,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399602,1753288239289,"fUST",-679.58,0.00019178,2,"2025-07-23T16:30:39.289",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399603,1753288239299,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.299",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399604,1753288239308,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.308",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399605,1753288239319,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.319",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399606,1753288239328,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.328",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399607,1753288239338,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.338",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399608,1753288239348,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.348",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399609,1753288239358,"fUST",-546.07,0.00019178,2,"2025-07-23T16:30:39.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399610,1753288239368,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.368",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399611,1753288239377,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.377",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399612,1753288239387,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.387",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399613,1753288239397,"fUST",-758.35,0.00019178,2,"2025-07-23T16:30:39.397",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399614,1753288239406,"fUST",-282.58150762,0.00019178,2,"2025-07-23T16:30:39.406",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399615,1753288239416,"fUST",-522.36,0.00019178,2,"2025-07-23T16:30:39.416",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399616,1753288239427,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.427",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399617,1753288239437,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.437",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399618,1753288239447,"fUST",-301.40876993,0.00019178,2,"2025-07-23T16:30:39.447",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399619,1753288239457,"fUST",-187.86743574,0.00019178,2,"2025-07-23T16:30:39.457",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399620,1753288239467,"fUST",-557.76,0.00019178,2,"2025-07-23T16:30:39.467",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399621,1753288239476,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.476",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399622,1753288239486,"fUST",-4434.18,0.00019178,2,"2025-07-23T16:30:39.486",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399623,1753288239496,"fUST",-3588.5,0.00019178,2,"2025-07-23T16:30:39.496",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399624,1753288239505,"fUST",-1096.99,0.00019178,2,"2025-07-23T16:30:39.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399625,1753288239519,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.519",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399626,1753288239529,"fUST",-460.0,0.00019178,2,"2025-07-23T16:30:39.529",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399627,1753288239539,"fUST",-1211.42,0.00019178,2,"2025-07-23T16:30:39.539",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399628,1753288239550,"fUST",-5000.0,0.00019178,2,"2025-07-23T16:30:39.550",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399629,1753288239560,"fUST",-5000.0,0.00019178,2,"2025-07-23T16:30:39.560",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399630,1753288239569,"fUST",-186.864104,0.00019178,2,"2025-07-23T16:30:39.569",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399631,1753288239579,"fUST",-3354.32519713,0.00019178,2,"2025-07-23T16:30:39.579",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399632,1753288239588,"fUST",-215.49,0.00019394,2,"2025-07-23T16:30:39.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399633,1753288239599,"fUST",-827.97,0.0001944,3,"2025-07-23T16:30:39.599",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399634,1753288239608,"fUST",-551.97,0.00019441,3,"2025-07-23T16:30:39.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399635,1753288239618,"fUST",-275.98,0.00019441,3,"2025-07-23T16:30:39.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399636,1753288239628,"fUST",-690.71,0.0001945,2,"2025-07-23T16:30:39.628",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399637,1753288239637,"fUST",-862.25,0.0001945,2,"2025-07-23T16:30:39.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399638,1753288239647,"fUST",-629.14,0.0001945,2,"2025-07-23T16:30:39.647",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399639,1753288239660,"fUST",-696.5,0.0001945,2,"2025-07-23T16:30:39.660",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399640,1753288239672,"fUST",-460.0,0.0001945,2,"2025-07-23T16:30:39.672",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399641,1753288239683,"fUST",-291.02872481,0.00019451,2,"2025-07-23T16:30:39.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399642,1753288239692,"fUST",-259.63602009,0.00019451,2,"2025-07-23T16:30:39.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399643,1753288239703,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.703",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399644,1753288239712,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.712",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399645,1753288239722,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.722",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399646,1753288239731,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399647,1753288239741,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.741",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399648,1753288239751,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.751",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399649,1753288239761,"fUST",-460.0,0.00019451,2,"2025-07-23T16:30:39.761",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399650,1753288239770,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.770",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399651,1753288239780,"fUST",-510.32,0.00019452,2,"2025-07-23T16:30:39.780",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399652,1753288239789,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.789",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399653,1753288239799,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.799",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399654,1753288239808,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.808",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399655,1753288239818,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.818",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399656,1753288239827,"fUST",-969.61,0.00019452,2,"2025-07-23T16:30:39.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399657,1753288239837,"fUST",-985.12,0.00019452,2,"2025-07-23T16:30:39.837",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399658,1753288239847,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.847",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399659,1753288239857,"fUST",-679.58,0.00019452,2,"2025-07-23T16:30:39.857",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399660,1753288239868,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.868",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399661,1753288239878,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.878",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399662,1753288239887,"fUST",-546.07,0.00019452,2,"2025-07-23T16:30:39.887",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399663,1753288239897,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.897",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399665,1753288239908,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.908",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399666,1753288239919,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.919",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399667,1753288239928,"fUST",-758.35,0.00019452,2,"2025-07-23T16:30:39.928",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399668,1753288239938,"fUST",-557.76,0.00019452,2,"2025-07-23T16:30:39.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399669,1753288239947,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.947",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399670,1753288239957,"fUST",-4434.18,0.00019452,2,"2025-07-23T16:30:39.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399671,1753288239967,"fUST",-3588.5,0.00019452,2,"2025-07-23T16:30:39.967",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399672,1753288239976,"fUST",-1096.99,0.00019452,2,"2025-07-23T16:30:39.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399673,1753288239986,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.986",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399674,1753288239995,"fUST",-460.0,0.00019452,2,"2025-07-23T16:30:39.995",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399675,1753288240005,"fUST",-1211.42,0.00019452,2,"2025-07-23T16:30:40.005",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399676,1753288240015,"fUST",-500.0,0.00019625,2,"2025-07-23T16:30:40.015",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399677,1753288240024,"fUST",-690.71,0.00019724,2,"2025-07-23T16:30:40.024",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399678,1753288240034,"fUST",-862.25,0.00019724,2,"2025-07-23T16:30:40.034",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399679,1753288240044,"fUST",-696.5,0.00019724,2,"2025-07-23T16:30:40.044",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399680,1753288240054,"fUST",-460.0,0.00019724,2,"2025-07-23T16:30:40.054",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399681,1753288240063,"fUST",-321.01346423,0.00019725,2,"2025-07-23T16:30:40.063",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399682,1753288240073,"fUST",-460.0,0.00019725,2,"2025-07-23T16:30:40.073",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399683,1753288240083,"fUST",-464.30503232,0.00019725,2,"2025-07-23T16:30:40.083",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399684,1753288240092,"fUST",-460.0,0.00019725,2,"2025-07-23T16:30:40.092",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399685,1753288240102,"fUST",-460.0,0.00019725,2,"2025-07-23T16:30:40.102",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399686,1753288240114,"fUST",-460.0,0.00019725,2,"2025-07-23T16:30:40.114",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399687,1753288240123,"fUST",-460.0,0.00019725,2,"2025-07-23T16:30:40.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399688,1753288240133,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399689,1753288240143,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399690,1753288240153,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.153",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399691,1753288240163,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399692,1753288240175,"fUST",-497.71246789,0.00019726,2,"2025-07-23T16:30:40.175",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399693,1753288240184,"fUST",-985.12,0.00019726,2,"2025-07-23T16:30:40.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399694,1753288240194,"fUST",-969.61,0.00019726,2,"2025-07-23T16:30:40.194",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399695,1753288240203,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.203",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399696,1753288240213,"fUST",-679.58,0.00019726,2,"2025-07-23T16:30:40.213",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399697,1753288240223,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.223",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399699,1753288240233,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.233",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399702,1753288240243,"fUST",-546.07,0.00019726,2,"2025-07-23T16:30:40.243",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399705,1753288240253,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.253",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399707,1753288240262,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.262",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399709,1753288240272,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.272",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399711,1753288240282,"fUST",-758.35,0.00019726,2,"2025-07-23T16:30:40.282",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399713,1753288240291,"fUST",-557.76,0.00019726,2,"2025-07-23T16:30:40.291",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399715,1753288240301,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.301",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399717,1753288240311,"fUST",-4434.18,0.00019726,2,"2025-07-23T16:30:40.311",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399720,1753288240320,"fUST",-4434.18,0.00019726,2,"2025-07-23T16:30:40.320",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399722,1753288240330,"fUST",-1096.99,0.00019726,2,"2025-07-23T16:30:40.330",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399723,1753288240340,"fUST",-3588.5,0.00019726,2,"2025-07-23T16:30:40.340",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399726,1753288240350,"fUST",-358.51447499,0.00019726,2,"2025-07-23T16:30:40.350",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399728,1753288240361,"fUST",-460.0,0.00019726,2,"2025-07-23T16:30:40.361",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399730,1753288240370,"fUST",-1211.42,0.00019726,2,"2025-07-23T16:30:40.370",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399732,1753288240381,"fUST",-632.55064825,0.00019884,2,"2025-07-23T16:30:40.381",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399733,1753288240391,"fUST",-690.71,0.00019998,2,"2025-07-23T16:30:40.391",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399736,1753288240401,"fUST",-862.25,0.00019998,2,"2025-07-23T16:30:40.401",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399738,1753288240410,"fUST",-696.5,0.00019998,2,"2025-07-23T16:30:40.410",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399740,1753288240423,"fUST",-460.0,0.00019998,2,"2025-07-23T16:30:40.423",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399742,1753288240433,"fUST",-460.0,0.00019999,2,"2025-07-23T16:30:40.433",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399744,1753288240442,"fUST",-535.71956193,0.00019999,2,"2025-07-23T16:30:40.442",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399746,1753288240453,"fUST",-460.0,0.00019999,2,"2025-07-23T16:30:40.453",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399748,1753288240463,"fUST",-460.0,0.00019999,2,"2025-07-23T16:30:40.463",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399750,1753288240473,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.473",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399752,1753288240483,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.483",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399753,1753288240493,"fUST",-580.92190739,0.0002,2,"2025-07-23T16:30:40.493",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399756,1753288240503,"fUST",-154.90019956,0.0002,2,"2025-07-23T16:30:40.503",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399758,1753288240517,"fUST",-969.61,0.0002,2,"2025-07-23T16:30:40.517",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399759,1753288240527,"fUST",-985.12,0.0002,2,"2025-07-23T16:30:40.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399762,1753288240537,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.537",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399764,1753288240547,"fUST",-679.58,0.0002,2,"2025-07-23T16:30:40.547",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399766,1753288240556,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.556",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399767,1753288240567,"fUST",-546.07,0.0002,2,"2025-07-23T16:30:40.567",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399770,1753288240577,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.577",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399771,1753288240587,"fUST",-9387.05962993,0.0002,2,"2025-07-23T16:30:40.587",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399773,1753288240596,"fUST",-3196.09786644,0.0002,2,"2025-07-23T16:30:40.596",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399776,1753288240606,"fUST",-362.89968044,0.0002,2,"2025-07-23T16:30:40.606",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399778,1753288240615,"fUST",-37620.25626344,0.0002,2,"2025-07-23T16:30:40.615",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399779,1753288240625,"fUST",-577.99,0.0002,2,"2025-07-23T16:30:40.625",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399782,1753288240635,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.635",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399784,1753288240644,"fUST",-758.35,0.0002,2,"2025-07-23T16:30:40.644",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399786,1753288240655,"fUST",-557.76,0.0002,2,"2025-07-23T16:30:40.655",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399788,1753288240664,"fUST",-160.0,0.0002,3,"2025-07-23T16:30:40.664",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399790,1753288240677,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.677",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399792,1753288240687,"fUST",-4434.18,0.0002,2,"2025-07-23T16:30:40.687",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399794,1753288240697,"fUST",-4434.18,0.0002,2,"2025-07-23T16:30:40.697",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399796,1753288240706,"fUST",-1096.99,0.0002,2,"2025-07-23T16:30:40.706",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399798,1753288240716,"fUST",-3588.5,0.0002,2,"2025-07-23T16:30:40.716",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399800,1753288240725,"fUST",-460.0,0.0002,2,"2025-07-23T16:30:40.725",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399802,1753288240735,"fUST",-500.0,0.00020069,2,"2025-07-23T16:30:40.735",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399804,1753288240744,"fUST",-500.0,0.00020069,2,"2025-07-23T16:30:40.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399806,1753288240754,"fUST",-388.982101,0.00020187,2,"2025-07-23T16:30:40.754",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399808,1753288240763,"fUST",-500.0,0.000202,2,"2025-07-23T16:30:40.763",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399810,1753288240773,"fUST",-690.71,0.00020272,2,"2025-07-23T16:30:40.773",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399812,1753288240782,"fUST",-862.25,0.00020272,2,"2025-07-23T16:30:40.782",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399813,1753288240792,"fUST",-696.5,0.00020272,2,"2025-07-23T16:30:40.792",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399815,1753288240801,"fUST",-460.0,0.00020272,2,"2025-07-23T16:30:40.801",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399817,1753288240811,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.811",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399820,1753288240821,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.821",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399822,1753288240830,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.830",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399823,1753288240840,"fUST",-726.78,0.00020273,2,"2025-07-23T16:30:40.840",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399826,1753288240850,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.850",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399827,1753288240860,"fUST",-985.12,0.00020273,2,"2025-07-23T16:30:40.860",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399829,1753288240870,"fUST",-969.61,0.00020273,2,"2025-07-23T16:30:40.870",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399831,1753288240879,"fUST",-424.51653414,0.00020273,2,"2025-07-23T16:30:40.879",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399833,1753288240889,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.889",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399835,1753288240898,"fUST",-679.58,0.00020273,2,"2025-07-23T16:30:40.898",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399837,1753288240908,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.908",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399840,1753288240918,"fUST",-546.07,0.00020273,2,"2025-07-23T16:30:40.918",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399841,1753288240928,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.928",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399844,1753288240938,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399846,1753288240948,"fUST",-758.35,0.00020273,2,"2025-07-23T16:30:40.948",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399847,1753288240958,"fUST",-557.76,0.00020273,2,"2025-07-23T16:30:40.958",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399850,1753288240968,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:40.968",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399851,1753288240977,"fUST",-4434.18,0.00020273,2,"2025-07-23T16:30:40.977",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399853,1753288240987,"fUST",-1096.99,0.00020273,2,"2025-07-23T16:30:40.987",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399856,1753288240996,"fUST",-3588.5,0.00020273,2,"2025-07-23T16:30:40.996",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399858,1753288241006,"fUST",-460.0,0.00020273,2,"2025-07-23T16:30:41.006",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399861,1753288241026,"fUST",-430.99,0.00020318,2,"2025-07-23T16:30:41.026",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399863,1753288241038,"fUST",-571.0935272,0.000204,2,"2025-07-23T16:30:41.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399865,1753288241048,"fUST",-2694.85,0.00020498,2,"2025-07-23T16:30:41.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399867,1753288241058,"fUST",-3000.0,0.00020526,2,"2025-07-23T16:30:41.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399869,1753288241068,"fUST",-899.04,0.00020537,3,"2025-07-23T16:30:41.068",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399871,1753288241077,"fUST",-690.71,0.00020546,2,"2025-07-23T16:30:41.077",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399873,1753288241087,"fUST",-862.25,0.00020546,2,"2025-07-23T16:30:41.087",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399875,1753288241097,"fUST",-696.5,0.00020546,2,"2025-07-23T16:30:41.097",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399877,1753288241108,"fUST",-460.0,0.00020546,2,"2025-07-23T16:30:41.108",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399879,1753288241118,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.118",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399881,1753288241128,"fUST",-185.99458851,0.00020547,2,"2025-07-23T16:30:41.128",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399883,1753288241138,"fUST",-726.78,0.00020547,2,"2025-07-23T16:30:41.138",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399885,1753288241148,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399887,1753288241159,"fUST",-985.12,0.00020547,2,"2025-07-23T16:30:41.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399890,1753288241171,"fUST",-969.61,0.00020547,2,"2025-07-23T16:30:41.171",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399892,1753288241180,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399894,1753288241190,"fUST",-679.58,0.00020547,2,"2025-07-23T16:30:41.190",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399896,1753288241201,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.201",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399898,1753288241211,"fUST",-546.07,0.00020547,2,"2025-07-23T16:30:41.211",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399900,1753288241221,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.221",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399902,1753288241231,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.231",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399904,1753288241241,"fUST",-758.35,0.00020547,2,"2025-07-23T16:30:41.241",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399906,1753288241251,"fUST",-557.76,0.00020547,2,"2025-07-23T16:30:41.251",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399908,1753288241260,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.260",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399910,1753288241270,"fUST",-1096.99,0.00020547,2,"2025-07-23T16:30:41.270",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399912,1753288241279,"fUST",-4434.18,0.00020547,2,"2025-07-23T16:30:41.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399914,1753288241289,"fUST",-3588.5,0.00020547,2,"2025-07-23T16:30:41.289",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399916,1753288241299,"fUST",-460.0,0.00020547,2,"2025-07-23T16:30:41.299",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399918,1753288241308,"fUST",-800.0,0.00020555,2,"2025-07-23T16:30:41.308",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399920,1753288241318,"fUST",-160.0,0.000206,2,"2025-07-23T16:30:41.318",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399922,1753288241328,"fUST",-299.67,0.00020607,3,"2025-07-23T16:30:41.328",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399924,1753288241337,"fUST",-500.0,0.00020617,2,"2025-07-23T16:30:41.337",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399926,1753288241346,"fUST",-500.0,0.00020617,2,"2025-07-23T16:30:41.346",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399928,1753288241356,"fUST",-888.092,0.00020735,2,"2025-07-23T16:30:41.356",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399930,1753288241366,"fUST",-178.72319565,0.00020735,2,"2025-07-23T16:30:41.366",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399932,1753288241376,"fUST",-389.97,0.0002074,3,"2025-07-23T16:30:41.376",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399934,1753288241385,"fUST",-500.0,0.00020748,2,"2025-07-23T16:30:41.385",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399936,1753288241395,"fUST",-632.55064825,0.00020769,2,"2025-07-23T16:30:41.395",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399938,1753288241404,"fUST",-1103.94,0.00020811,3,"2025-07-23T16:30:41.404",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399940,1753288241414,"fUST",-551.96,0.00020811,3,"2025-07-23T16:30:41.414",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399942,1753288241426,"fUST",-599.35,0.00020811,3,"2025-07-23T16:30:41.426",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399944,1753288241435,"fUST",-690.71,0.0002082,2,"2025-07-23T16:30:41.435",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399946,1753288241445,"fUST",-862.25,0.0002082,2,"2025-07-23T16:30:41.445",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399948,1753288241455,"fUST",-696.5,0.0002082,2,"2025-07-23T16:30:41.455",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399950,1753288241464,"fUST",-460.0,0.0002082,2,"2025-07-23T16:30:41.464",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399952,1753288241474,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.474",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399954,1753288241483,"fUST",-726.78,0.00020821,2,"2025-07-23T16:30:41.483",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399956,1753288241495,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.495",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399958,1753288241505,"fUST",-985.12,0.00020821,2,"2025-07-23T16:30:41.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399960,1753288241517,"fUST",-969.61,0.00020821,2,"2025-07-23T16:30:41.517",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399962,1753288241526,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.526",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399964,1753288241536,"fUST",-679.58,0.00020821,2,"2025-07-23T16:30:41.536",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399966,1753288241546,"fUST",-269.43453251,0.00020821,2,"2025-07-23T16:30:41.546",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399968,1753288241556,"fUST",-546.07,0.00020821,2,"2025-07-23T16:30:41.556",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399970,1753288241565,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.565",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399972,1753288241575,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.575",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399974,1753288241584,"fUST",-758.35,0.00020821,2,"2025-07-23T16:30:41.584",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399976,1753288241595,"fUST",-557.76,0.00020821,2,"2025-07-23T16:30:41.595",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399978,1753288241605,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.605",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399980,1753288241614,"fUST",-1096.99,0.00020821,2,"2025-07-23T16:30:41.614",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399982,1753288241624,"fUST",-4434.18,0.00020821,2,"2025-07-23T16:30:41.624",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399984,1753288241633,"fUST",-3588.5,0.00020821,2,"2025-07-23T16:30:41.633",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399986,1753288241643,"fUST",-460.0,0.00020821,2,"2025-07-23T16:30:41.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399988,1753288241652,"fUST",-250.12389181,0.000209,2,"2025-07-23T16:30:41.652",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399990,1753288241662,"fUST",-270.26850122,0.00021,2,"2025-07-23T16:30:41.662",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399992,1753288241673,"fUST",-679.97430302,0.00021,10,"2025-07-23T16:30:41.673",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399994,1753288241682,"fUST",-45540.53078961,0.00021,2,"2025-07-23T16:30:41.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399996,1753288241692,"fUST",-690.71,0.00021094,2,"2025-07-23T16:30:41.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374399998,1753288241702,"fUST",-862.25,0.00021094,2,"2025-07-23T16:30:41.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400000,1753288241712,"fUST",-696.5,0.00021094,2,"2025-07-23T16:30:41.712",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400002,1753288241721,"fUST",-460.0,0.00021094,2,"2025-07-23T16:30:41.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400004,1753288241731,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400006,1753288241740,"fUST",-726.78,0.00021095,2,"2025-07-23T16:30:41.740",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400008,1753288241750,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.750",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400010,1753288241759,"fUST",-985.12,0.00021095,2,"2025-07-23T16:30:41.759",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400013,1753288241769,"fUST",-969.61,0.00021095,2,"2025-07-23T16:30:41.769",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400014,1753288241779,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.779",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400015,1753288241788,"fUST",-679.58,0.00021095,2,"2025-07-23T16:30:41.788",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400016,1753288241797,"fUST",-546.07,0.00021095,2,"2025-07-23T16:30:41.797",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400017,1753288241807,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400018,1753288241816,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400019,1753288241826,"fUST",-758.35,0.00021095,2,"2025-07-23T16:30:41.826",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400020,1753288241835,"fUST",-557.76,0.00021095,2,"2025-07-23T16:30:41.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400021,1753288241845,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400022,1753288241855,"fUST",-1096.99,0.00021095,2,"2025-07-23T16:30:41.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400023,1753288241864,"fUST",-4434.18,0.00021095,2,"2025-07-23T16:30:41.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400024,1753288241873,"fUST",-3588.5,0.00021095,2,"2025-07-23T16:30:41.873",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400025,1753288241883,"fUST",-460.0,0.00021095,2,"2025-07-23T16:30:41.883",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400026,1753288241892,"fUST",-260.0,0.00021148,2,"2025-07-23T16:30:41.892",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400027,1753288241901,"fUST",-646.48,0.00021241,2,"2025-07-23T16:30:41.901",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400028,1753288241911,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400029,1753288241921,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.921",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400030,1753288241933,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.933",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400031,1753288241943,"fUST",-214.67886746,0.0002126,2,"2025-07-23T16:30:41.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400032,1753288241952,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.952",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400033,1753288241962,"fUST",-215.84326551,0.0002126,2,"2025-07-23T16:30:41.962",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400034,1753288241971,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.971",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400035,1753288241980,"fUST",-476.696448,0.0002126,2,"2025-07-23T16:30:41.980",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400036,1753288241990,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:41.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400038,1753288241999,"fUST",-840.06856235,0.0002126,2,"2025-07-23T16:30:41.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400040,1753288242009,"fUST",-231.11583447,0.0002126,2,"2025-07-23T16:30:42.009",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400042,1753288242018,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:42.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400044,1753288242028,"fUST",-526.15909479,0.0002126,2,"2025-07-23T16:30:42.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400046,1753288242037,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:42.037",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400048,1753288242047,"fUST",-12622.36869388,0.0002126,2,"2025-07-23T16:30:42.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400050,1753288242056,"fUST",-160.0,0.0002126,2,"2025-07-23T16:30:42.056",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400051,1753288242065,"fUST",-500.0,0.00021264,2,"2025-07-23T16:30:42.065",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400053,1753288242075,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.075",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400056,1753288242085,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.085",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400058,1753288242095,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.095",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400059,1753288242105,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.105",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400061,1753288242114,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.114",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400064,1753288242124,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.124",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400066,1753288242133,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400068,1753288242143,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400069,1753288242152,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.152",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400072,1753288242162,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.162",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400073,1753288242176,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.176",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400076,1753288242187,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.187",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400078,1753288242197,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400080,1753288242209,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.209",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400082,1753288242218,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.218",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400084,1753288242229,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400086,1753288242240,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.240",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400088,1753288242250,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400090,1753288242261,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.261",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400091,1753288242271,"fUST",-386.60069791,0.00021333,2,"2025-07-23T16:30:42.271",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400094,1753288242282,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.282",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400096,1753288242293,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.293",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400098,1753288242305,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.305",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400100,1753288242315,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.315",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400102,1753288242326,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.326",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400104,1753288242338,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.338",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400122,1753288242517,"fUST",-500.0,0.00021333,2,"2025-07-23T16:30:42.517",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400124,1753288242526,"fUST",-690.71,0.00021368,2,"2025-07-23T16:30:42.526",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400126,1753288242536,"fUST",-862.25,0.00021368,2,"2025-07-23T16:30:42.536",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400128,1753288242545,"fUST",-696.5,0.00021368,2,"2025-07-23T16:30:42.545",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400130,1753288242555,"fUST",-460.0,0.00021368,2,"2025-07-23T16:30:42.555",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400132,1753288242565,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.565",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400134,1753288242574,"fUST",-726.78,0.00021369,2,"2025-07-23T16:30:42.574",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400136,1753288242584,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.584",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400138,1753288242593,"fUST",-985.12,0.00021369,2,"2025-07-23T16:30:42.593",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400140,1753288242604,"fUST",-969.61,0.00021369,2,"2025-07-23T16:30:42.604",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400142,1753288242614,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.614",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400144,1753288242623,"fUST",-679.58,0.00021369,2,"2025-07-23T16:30:42.623",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400146,1753288242634,"fUST",-546.07,0.00021369,2,"2025-07-23T16:30:42.634",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400148,1753288242643,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400150,1753288242652,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.652",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400152,1753288242661,"fUST",-758.35,0.00021369,2,"2025-07-23T16:30:42.661",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400154,1753288242676,"fUST",-557.76,0.00021369,2,"2025-07-23T16:30:42.676",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400156,1753288242685,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.685",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400158,1753288242695,"fUST",-1096.99,0.00021369,2,"2025-07-23T16:30:42.695",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400160,1753288242704,"fUST",-4434.18,0.00021369,2,"2025-07-23T16:30:42.704",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400162,1753288242713,"fUST",-3588.5,0.00021369,2,"2025-07-23T16:30:42.713",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400164,1753288242722,"fUST",-460.0,0.00021369,2,"2025-07-23T16:30:42.722",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400166,1753288242732,"fUST",-1540.9,0.00021541,5,"2025-07-23T16:30:42.732",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400168,1753288242741,"fUST",-690.71,0.00021642,2,"2025-07-23T16:30:42.741",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400170,1753288242750,"fUST",-862.25,0.00021642,2,"2025-07-23T16:30:42.750",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400172,1753288242759,"fUST",-696.5,0.00021642,2,"2025-07-23T16:30:42.759",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400174,1753288242768,"fUST",-460.0,0.00021642,2,"2025-07-23T16:30:42.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400175,1753288242778,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.778",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400177,1753288242787,"fUST",-726.78,0.00021643,2,"2025-07-23T16:30:42.787",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400179,1753288242796,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.796",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400182,1753288242806,"fUST",-985.12,0.00021643,2,"2025-07-23T16:30:42.806",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400184,1753288242816,"fUST",-969.61,0.00021643,2,"2025-07-23T16:30:42.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400186,1753288242826,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.826",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400188,1753288242835,"fUST",-679.58,0.00021643,2,"2025-07-23T16:30:42.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400190,1753288242844,"fUST",-546.07,0.00021643,2,"2025-07-23T16:30:42.844",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400192,1753288242854,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.854",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400194,1753288242863,"fUST",-154.0165947,0.00021643,2,"2025-07-23T16:30:42.863",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400196,1753288242872,"fUST",-758.35,0.00021643,2,"2025-07-23T16:30:42.872",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400197,1753288242882,"fUST",-557.76,0.00021643,2,"2025-07-23T16:30:42.882",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400199,1753288242892,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.892",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400202,1753288242902,"fUST",-1096.99,0.00021643,2,"2025-07-23T16:30:42.902",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400203,1753288242911,"fUST",-4434.18,0.00021643,2,"2025-07-23T16:30:42.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400206,1753288242924,"fUST",-3588.5,0.00021643,2,"2025-07-23T16:30:42.924",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400208,1753288242933,"fUST",-460.0,0.00021643,2,"2025-07-23T16:30:42.933",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400210,1753288242943,"fUST",-632.55064825,0.00021653,2,"2025-07-23T16:30:42.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400211,1753288242952,"fUST",-429.674968,0.00021669,2,"2025-07-23T16:30:42.952",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400213,1753288242961,"fUST",-603.4197967,0.00021669,2,"2025-07-23T16:30:42.961",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400215,1753288242971,"fUST",-429.674968,0.00021669,2,"2025-07-23T16:30:42.971",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400217,1753288242980,"fUST",-360.0,0.00021696,2,"2025-07-23T16:30:42.980",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400219,1753288242990,"fUST",-151.0,0.000218,3,"2025-07-23T16:30:42.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400221,1753288243000,"fUST",-1540.9,0.00021865,5,"2025-07-23T16:30:43.000",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400223,1753288243009,"fUST",-1097.99224489,0.00021881,2,"2025-07-23T16:30:43.009",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400225,1753288243018,"fUST",-414.71052898,0.00021881,2,"2025-07-23T16:30:43.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400228,1753288243028,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400230,1753288243038,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400232,1753288243047,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400234,1753288243057,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.057",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400236,1753288243067,"fUST",-1129.31904846,0.00021881,2,"2025-07-23T16:30:43.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400238,1753288243077,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.077",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400241,1753288243086,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.086",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400243,1753288243096,"fUST",-500.0,0.00021881,2,"2025-07-23T16:30:43.096",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400245,1753288243105,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.105",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400246,1753288243115,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.115",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400248,1753288243124,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.124",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400250,1753288243133,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.133",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400252,1753288243143,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400254,1753288243153,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.153",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400256,1753288243163,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400259,1753288243178,"fUST",-1000.0,0.00021881,2,"2025-07-23T16:30:43.178",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400261,1753288243187,"fUST",-505.32976117,0.00021881,2,"2025-07-23T16:30:43.187",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400262,1753288243197,"fUST",-500.89543393,0.00021881,2,"2025-07-23T16:30:43.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400264,1753288243207,"fUST",-690.71,0.00021916,2,"2025-07-23T16:30:43.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400266,1753288243216,"fUST",-862.25,0.00021916,2,"2025-07-23T16:30:43.216",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400268,1753288243225,"fUST",-696.5,0.00021916,2,"2025-07-23T16:30:43.225",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400270,1753288243235,"fUST",-460.0,0.00021916,2,"2025-07-23T16:30:43.235",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400272,1753288243245,"fUST",-460.0,0.00021917,2,"2025-07-23T16:30:43.245",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400274,1753288243254,"fUST",-726.78,0.00021917,2,"2025-07-23T16:30:43.254",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400276,1753288243264,"fUST",-460.0,0.00021917,2,"2025-07-23T16:30:43.264",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400278,1753288243273,"fUST",-985.12,0.00021917,2,"2025-07-23T16:30:43.273",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400280,1753288243283,"fUST",-969.61,0.00021917,2,"2025-07-23T16:30:43.283",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400282,1753288243292,"fUST",-460.0,0.00021917,2,"2025-07-23T16:30:43.292",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400284,1753288243302,"fUST",-679.58,0.00021917,2,"2025-07-23T16:30:43.302",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400286,1753288243312,"fUST",-460.0,0.00021917,2,"2025-07-23T16:30:43.312",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400288,1753288243322,"fUST",-546.07,0.00021917,2,"2025-07-23T16:30:43.322",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400290,1753288243331,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.331",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400292,1753288243340,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.340",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400294,1753288243350,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.350",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400296,1753288243359,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.359",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400298,1753288243368,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.368",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400300,1753288243378,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.378",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400302,1753288243387,"fUST",-500.0,0.00021917,2,"2025-07-23T16:30:43.387",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400304,1753288243397,"fUST",-758.35,0.00021917,2,"2025-07-23T16:30:43.397",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400306,1753288243407,"fUST",-557.76,0.00021917,2,"2025-07-23T16:30:43.407",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400308,1753288243417,"fUST",-460.0,0.00021917,2,"2025-07-23T16:30:43.417",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400310,1753288243430,"fUST",-1096.99,0.00021917,2,"2025-07-23T16:30:43.430",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400312,1753288243439,"fUST",-4434.18,0.00021917,2,"2025-07-23T16:30:43.439",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400314,1753288243449,"fUST",-3588.5,0.00021917,2,"2025-07-23T16:30:43.449",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400316,1753288243458,"fUST",-340.79473784,0.00021917,2,"2025-07-23T16:30:43.458",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400318,1753288243467,"fUST",-150.46368495,0.00021918,2,"2025-07-23T16:30:43.467",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400321,1753288243477,"fUST",-200.0,0.00021918,2,"2025-07-23T16:30:43.477",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400322,1753288243486,"fUST",-599.34,0.00021977,3,"2025-07-23T16:30:43.486",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400325,1753288243495,"fUST",-1938.12,0.00022,7,"2025-07-23T16:30:43.495",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400327,1753288243505,"fUST",-3410.41,0.00022,7,"2025-07-23T16:30:43.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400329,1753288243515,"fUST",-167.0,0.00022,2,"2025-07-23T16:30:43.515",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400331,1753288243526,"fUST",-779.94,0.0002211,3,"2025-07-23T16:30:43.526",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400333,1753288243535,"fUST",-160.0,0.0002211,3,"2025-07-23T16:30:43.535",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400334,1753288243544,"fUST",-159.9205653,0.00022114,2,"2025-07-23T16:30:43.544",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400336,1753288243554,"fUST",-178.2325116,0.00022114,2,"2025-07-23T16:30:43.554",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400338,1753288243564,"fUST",-861.98,0.00022165,2,"2025-07-23T16:30:43.564",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400340,1753288243573,"fUST",-1198.7,0.00022181,3,"2025-07-23T16:30:43.573",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400342,1753288243583,"fUST",-1540.9,0.00022188,5,"2025-07-23T16:30:43.583",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400344,1753288243592,"fUST",-690.71,0.0002219,2,"2025-07-23T16:30:43.592",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400346,1753288243601,"fUST",-862.25,0.0002219,2,"2025-07-23T16:30:43.601",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400348,1753288243610,"fUST",-696.5,0.0002219,2,"2025-07-23T16:30:43.610",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400350,1753288243619,"fUST",-460.0,0.0002219,2,"2025-07-23T16:30:43.619",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400352,1753288243628,"fUST",-460.0,0.00022191,2,"2025-07-23T16:30:43.628",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400354,1753288243638,"fUST",-726.78,0.00022191,2,"2025-07-23T16:30:43.638",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400356,1753288243647,"fUST",-460.0,0.00022191,2,"2025-07-23T16:30:43.647",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400358,1753288243657,"fUST",-985.12,0.00022191,2,"2025-07-23T16:30:43.657",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400360,1753288243667,"fUST",-969.61,0.00022191,2,"2025-07-23T16:30:43.667",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400362,1753288243680,"fUST",-460.0,0.00022191,2,"2025-07-23T16:30:43.680",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400364,1753288243690,"fUST",-679.58,0.00022191,2,"2025-07-23T16:30:43.690",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400366,1753288243701,"fUST",-546.07,0.00022191,2,"2025-07-23T16:30:43.701",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400368,1753288243711,"fUST",-164.37461482,0.00022191,2,"2025-07-23T16:30:43.711",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400370,1753288243721,"fUST",-758.35,0.00022191,2,"2025-07-23T16:30:43.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400372,1753288243731,"fUST",-557.76,0.00022191,2,"2025-07-23T16:30:43.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400374,1753288243739,"fUST",-460.0,0.00022191,2,"2025-07-23T16:30:43.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400376,1753288243749,"fUST",-1096.99,0.00022191,2,"2025-07-23T16:30:43.749",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400378,1753288243758,"fUST",-4434.18,0.00022191,2,"2025-07-23T16:30:43.758",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400381,1753288243768,"fUST",-3588.5,0.00022191,2,"2025-07-23T16:30:43.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400383,1753288243778,"fUST",-167.0,0.00022192,7,"2025-07-23T16:30:43.778",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400384,1753288243788,"fUST",-151.0,0.000222,5,"2025-07-23T16:30:43.788",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400386,1753288243797,"fUST",-460.0,0.00022244,2,"2025-07-23T16:30:43.797",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400388,1753288243807,"fUST",-686.74141713,0.00022365,2,"2025-07-23T16:30:43.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400390,1753288243817,"fUST",-156.366059,0.00022382,3,"2025-07-23T16:30:43.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400392,1753288243827,"fUST",-200.043163,0.00022382,3,"2025-07-23T16:30:43.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400394,1753288243836,"fUST",-291.361643,0.00022426,3,"2025-07-23T16:30:43.836",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400396,1753288243846,"fUST",-291.361643,0.00022426,3,"2025-07-23T16:30:43.846",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400398,1753288243856,"fUST",-1000.0,0.00022429,2,"2025-07-23T16:30:43.856",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400400,1753288243866,"fUST",-513.72045867,0.00022429,2,"2025-07-23T16:30:43.866",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400402,1753288243875,"fUST",-500.0,0.00022429,2,"2025-07-23T16:30:43.875",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400404,1753288243885,"fUST",-1500.0,0.00022429,2,"2025-07-23T16:30:43.885",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400406,1753288243894,"fUST",-1000.0,0.00022429,2,"2025-07-23T16:30:43.894",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400408,1753288243905,"fUST",-503.73116406,0.00022429,2,"2025-07-23T16:30:43.905",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400410,1753288243915,"fUST",-1500.0,0.00022429,2,"2025-07-23T16:30:43.915",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400412,1753288243930,"fUST",-500.0,0.00022429,2,"2025-07-23T16:30:43.930",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400414,1753288243940,"fUST",-1500.0,0.00022429,2,"2025-07-23T16:30:43.940",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400417,1753288243950,"fUST",-1000.0,0.00022429,2,"2025-07-23T16:30:43.950",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400418,1753288243959,"fUST",-502.478894,0.00022429,2,"2025-07-23T16:30:43.959",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400420,1753288243968,"fUST",-500.0,0.00022429,2,"2025-07-23T16:30:43.968",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400422,1753288243978,"fUST",-500.0,0.00022429,2,"2025-07-23T16:30:43.978",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400424,1753288243987,"fUST",-1577.91857325,0.00022429,2,"2025-07-23T16:30:43.987",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400426,1753288243996,"fUST",-269.462741,0.00022442,8,"2025-07-23T16:30:43.996",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400428,1753288244007,"fUST",-690.71,0.00022464,2,"2025-07-23T16:30:44.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400430,1753288244016,"fUST",-862.25,0.00022464,2,"2025-07-23T16:30:44.016",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400432,1753288244025,"fUST",-696.5,0.00022464,2,"2025-07-23T16:30:44.025",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400434,1753288244034,"fUST",-460.0,0.00022464,2,"2025-07-23T16:30:44.034",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400436,1753288244044,"fUST",-460.0,0.00022465,2,"2025-07-23T16:30:44.044",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400438,1753288244053,"fUST",-460.0,0.00022465,2,"2025-07-23T16:30:44.053",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400440,1753288244062,"fUST",-985.12,0.00022465,2,"2025-07-23T16:30:44.062",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400442,1753288244071,"fUST",-969.61,0.00022465,2,"2025-07-23T16:30:44.071",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400444,1753288244081,"fUST",-460.0,0.00022465,2,"2025-07-23T16:30:44.081",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400446,1753288244090,"fUST",-679.58,0.00022465,2,"2025-07-23T16:30:44.090",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400448,1753288244100,"fUST",-546.07,0.00022465,2,"2025-07-23T16:30:44.100",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400450,1753288244109,"fUST",-758.35,0.00022465,2,"2025-07-23T16:30:44.109",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400452,1753288244119,"fUST",-557.76,0.00022465,2,"2025-07-23T16:30:44.119",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400454,1753288244129,"fUST",-460.0,0.00022465,2,"2025-07-23T16:30:44.129",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400456,1753288244139,"fUST",-2236.08,0.00022465,2,"2025-07-23T16:30:44.139",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400458,1753288244148,"fUST",-1096.99,0.00022465,2,"2025-07-23T16:30:44.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400460,1753288244157,"fUST",-4434.18,0.00022465,2,"2025-07-23T16:30:44.157",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400462,1753288244166,"fUST",-3588.5,0.00022465,2,"2025-07-23T16:30:44.166",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400464,1753288244180,"fUST",-8623.15916588,0.0002249,7,"2025-07-23T16:30:44.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400466,1753288244190,"fUST",-160.0,0.0002249,7,"2025-07-23T16:30:44.190",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400468,1753288244199,"fUST",-75131.73636979,0.000225,2,"2025-07-23T16:30:44.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400470,1753288244208,"fUST",-1974.34638018,0.000225,15,"2025-07-23T16:30:44.208",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400472,1753288244216,"fUST",-151.0,0.000225,5,"2025-07-23T16:30:44.216",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400474,1753288244226,"fUST",-1540.9,0.00022512,5,"2025-07-23T16:30:44.226",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400475,1753288244235,"fUST",-349.0,0.00022516,2,"2025-07-23T16:30:44.235",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400477,1753288244244,"fUST",-349.0,0.0002253,2,"2025-07-23T16:30:44.244",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400479,1753288244254,"fUST",-632.55064825,0.00022538,2,"2025-07-23T16:30:44.254",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400481,1753288244263,"fUST",-1211.0,0.0002259,2,"2025-07-23T16:30:44.263",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400483,1753288244273,"fUST",-349.0,0.00022592,2,"2025-07-23T16:30:44.273",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400485,1753288244283,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.283",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400487,1753288244294,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.294",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400489,1753288244304,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400491,1753288244314,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400493,1753288244324,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.324",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400495,1753288244334,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.334",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400497,1753288244343,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.343",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400499,1753288244353,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.353",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400501,1753288244363,"fUST",-429.674968,0.00022628,2,"2025-07-23T16:30:44.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400503,1753288244373,"fUST",-349.0,0.00022647,2,"2025-07-23T16:30:44.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400505,1753288244382,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400507,1753288244392,"fUST",-215.0738,0.0002269,2,"2025-07-23T16:30:44.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400509,1753288244401,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.401",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400511,1753288244410,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.410",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400513,1753288244420,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.420",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400515,1753288244434,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.434",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400517,1753288244443,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.443",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400519,1753288244452,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400521,1753288244461,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400523,1753288244471,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400524,1753288244481,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.481",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400526,1753288244490,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.490",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400528,1753288244499,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.499",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400530,1753288244509,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.509",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400532,1753288244520,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.520",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400534,1753288244530,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.530",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400536,1753288244540,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.540",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400538,1753288244551,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.551",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400540,1753288244560,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.560",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400542,1753288244570,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.570",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400544,1753288244579,"fUST",-151.0,0.0002269,2,"2025-07-23T16:30:44.579",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400546,1753288244594,"fUST",-7247.6694273,0.0002269,2,"2025-07-23T16:30:44.594",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400552,1753288244640,"fUST",-1117.080004,0.0002269,2,"2025-07-23T16:30:44.640",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400554,1753288244654,"fUST",-1275.52,0.0002269,2,"2025-07-23T16:30:44.654",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400562,1753288244730,"fUST",-330.01090701,0.00019178,2,"2025-07-23T16:30:44.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400579,1753288244876,"fUST",-129.98909299,0.00019178,2,"2025-07-23T16:30:44.876",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400581,1753288244886,"fUST",-1211.42,0.0002,2,"2025-07-23T16:30:44.886",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400583,1753288244896,"fUST",-1211.42,0.00020273,2,"2025-07-23T16:30:44.896",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400584,1753288244905,"fUST",-1211.42,0.00020547,2,"2025-07-23T16:30:44.905",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400586,1753288244914,"fUST",-1211.42,0.00020821,2,"2025-07-23T16:30:44.914",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400589,1753288244926,"fUST",-1211.42,0.00021095,2,"2025-07-23T16:30:44.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400590,1753288244936,"fUST",-1211.42,0.00021369,2,"2025-07-23T16:30:44.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400592,1753288244945,"fUST",-1211.42,0.00021643,2,"2025-07-23T16:30:44.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400594,1753288244955,"fUST",-1211.42,0.00021917,2,"2025-07-23T16:30:44.955",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400596,1753288244964,"fUST",-705.11247053,0.0002218,10,"2025-07-23T16:30:44.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400599,1753288244975,"fUST",-1162.73884087,0.0002218,10,"2025-07-23T16:30:44.975",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400601,1753288244988,"fUST",-3309.0086886,0.0002218,10,"2025-07-23T16:30:44.988",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400603,1753288244997,"fUST",-946.74131141,0.00022191,2,"2025-07-23T16:30:44.997",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400605,1753288245008,"fUST",-264.67868859,0.00022191,2,"2025-07-23T16:30:45.008",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400607,1753288245018,"fUST",-1211.42,0.00022465,2,"2025-07-23T16:30:45.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400609,1753288245027,"fUST",-78.91388575,0.0002269,2,"2025-07-23T16:30:45.027",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400753,1753288246677,"fUST",874.0,0.00026027,120,"2025-07-23T16:30:46.677",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400858,1753288247683,"fUST",-15280.81668295,0.0002269,2,"2025-07-23T16:30:47.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400860,1753288247692,"fUST",-3170.38675858,0.0002269,2,"2025-07-23T16:30:47.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400862,1753288247702,"fUST",-690.71,0.00022738,2,"2025-07-23T16:30:47.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400864,1753288247711,"fUST",-862.25,0.00022738,2,"2025-07-23T16:30:47.711",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400866,1753288247720,"fUST",-696.5,0.00022738,2,"2025-07-23T16:30:47.720",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400868,1753288247730,"fUST",-544.632193,0.00022738,2,"2025-07-23T16:30:47.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400870,1753288247739,"fUST",-460.0,0.00022739,2,"2025-07-23T16:30:47.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400872,1753288247749,"fUST",-460.0,0.00022739,2,"2025-07-23T16:30:47.749",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400874,1753288247758,"fUST",-985.12,0.00022739,2,"2025-07-23T16:30:47.758",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400876,1753288247768,"fUST",-969.61,0.00022739,2,"2025-07-23T16:30:47.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400878,1753288247777,"fUST",-460.0,0.00022739,2,"2025-07-23T16:30:47.777",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400880,1753288247786,"fUST",-679.58,0.00022739,2,"2025-07-23T16:30:47.786",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400882,1753288247795,"fUST",-546.07,0.00022739,2,"2025-07-23T16:30:47.795",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400884,1753288247804,"fUST",-758.35,0.00022739,2,"2025-07-23T16:30:47.804",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400886,1753288247814,"fUST",-557.76,0.00022739,2,"2025-07-23T16:30:47.814",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400888,1753288247823,"fUST",-460.0,0.00022739,2,"2025-07-23T16:30:47.823",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400890,1753288247832,"fUST",-1096.99,0.00022739,2,"2025-07-23T16:30:47.832",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400892,1753288247842,"fUST",-4434.18,0.00022739,2,"2025-07-23T16:30:47.842",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400894,1753288247852,"fUST",-3588.5,0.00022739,2,"2025-07-23T16:30:47.852",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400896,1753288247862,"fUST",-1211.42,0.00022739,2,"2025-07-23T16:30:47.862",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400898,1753288247871,"fUST",-575.0,0.0002274,2,"2025-07-23T16:30:47.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400900,1753288247881,"fUST",-500.0,0.0002274,2,"2025-07-23T16:30:47.881",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400902,1753288247890,"fUST",-349.0,0.00022754,2,"2025-07-23T16:30:47.890",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400904,1753288247900,"fUST",-560.0,0.00022792,2,"2025-07-23T16:30:47.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400906,1753288247909,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.909",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400908,1753288247919,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.919",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400910,1753288247931,"fUST",-500.94168668,0.00022873,2,"2025-07-23T16:30:47.931",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400912,1753288247940,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.940",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400914,1753288247949,"fUST",-156.64231511,0.00022873,2,"2025-07-23T16:30:47.949",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400916,1753288247959,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.959",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400918,1753288247968,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.968",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400920,1753288247977,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.977",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400922,1753288247987,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.987",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400923,1753288247996,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:47.996",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400925,1753288248006,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:48.006",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400927,1753288248015,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:48.015",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400929,1753288248025,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:48.025",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400931,1753288248034,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:48.034",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400933,1753288248044,"fUST",-501.11731388,0.00022873,2,"2025-07-23T16:30:48.044",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400935,1753288248054,"fUST",-500.0,0.00022873,2,"2025-07-23T16:30:48.054",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400937,1753288248063,"fUST",-1211.0,0.00022882,2,"2025-07-23T16:30:48.063",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400939,1753288248073,"fUST",-352909.74176193,0.000229,2,"2025-07-23T16:30:48.073",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400941,1753288248082,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.082",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400943,1753288248090,"fUST",-238.571994,0.000229,7,"2025-07-23T16:30:48.090",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400945,1753288248100,"fUST",-39436.15,0.000229,2,"2025-07-23T16:30:48.100",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400947,1753288248109,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.109",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400949,1753288248119,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.119",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400951,1753288248128,"fUST",-224.874054,0.000229,7,"2025-07-23T16:30:48.128",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400953,1753288248138,"fUST",-238.963048,0.000229,7,"2025-07-23T16:30:48.138",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400955,1753288248148,"fUST",-151.0,0.000229,2,"2025-07-23T16:30:48.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400957,1753288248158,"fUST",-238.963048,0.000229,7,"2025-07-23T16:30:48.158",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400959,1753288248169,"fUST",-151.0,0.000229,2,"2025-07-23T16:30:48.169",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400961,1753288248181,"fUST",-159.186887,0.000229,7,"2025-07-23T16:30:48.181",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400963,1753288248190,"fUST",-159.186887,0.000229,7,"2025-07-23T16:30:48.190",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400965,1753288248199,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400967,1753288248210,"fUST",-225.056074,0.000229,7,"2025-07-23T16:30:48.210",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400969,1753288248220,"fUST",-372.691336,0.000229,7,"2025-07-23T16:30:48.220",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400971,1753288248230,"fUST",-372.691336,0.000229,7,"2025-07-23T16:30:48.230",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400973,1753288248240,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.240",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400975,1753288248249,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.249",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400977,1753288248259,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.259",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400979,1753288248268,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.268",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400981,1753288248278,"fUST",-885.42337318,0.000229,2,"2025-07-23T16:30:48.278",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400983,1753288248287,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.287",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400985,1753288248297,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.297",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400987,1753288248306,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.306",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400989,1753288248316,"fUST",-151.0,0.000229,7,"2025-07-23T16:30:48.316",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400991,1753288248326,"fUST",-12176.83,0.000229,7,"2025-07-23T16:30:48.326",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400992,1753288248336,"fUST",-381099.36476189,0.000229,7,"2025-07-23T16:30:48.336",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400994,1753288248345,"fUST",-476.696448,0.000229,7,"2025-07-23T16:30:48.345",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400996,1753288248355,"fUST",-12622.36869388,0.000229,7,"2025-07-23T16:30:48.355",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374400998,1753288248365,"fUST",-160.0,0.000229,7,"2025-07-23T16:30:48.365",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401000,1753288248375,"fUST",-3052.63317897,0.00022929,2,"2025-07-23T16:30:48.375",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401002,1753288248384,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.384",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401004,1753288248394,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.394",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401006,1753288248404,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.404",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401008,1753288248413,"fUST",-296.089252,0.00022929,7,"2025-07-23T16:30:48.413",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401010,1753288248423,"fUST",-296.089252,0.00022929,7,"2025-07-23T16:30:48.423",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401012,1753288248434,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.434",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401014,1753288248443,"fUST",-173.346304,0.00022929,7,"2025-07-23T16:30:48.443",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401016,1753288248453,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.453",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401018,1753288248463,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.463",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401020,1753288248472,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.472",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401022,1753288248481,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.481",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401024,1753288248491,"fUST",-238.963048,0.00022929,7,"2025-07-23T16:30:48.491",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401026,1753288248500,"fUST",-151.0,0.00022929,2,"2025-07-23T16:30:48.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401028,1753288248514,"fUST",-238.963048,0.00022929,7,"2025-07-23T16:30:48.514",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401030,1753288248524,"fUST",-151.0,0.00022929,2,"2025-07-23T16:30:48.524",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401032,1753288248533,"fUST",-159.186887,0.00022929,7,"2025-07-23T16:30:48.533",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401034,1753288248542,"fUST",-159.186887,0.00022929,7,"2025-07-23T16:30:48.542",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401036,1753288248552,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.552",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401038,1753288248562,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.562",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401040,1753288248571,"fUST",-372.691336,0.00022929,7,"2025-07-23T16:30:48.571",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401042,1753288248580,"fUST",-372.691336,0.00022929,7,"2025-07-23T16:30:48.580",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401044,1753288248591,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.591",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401045,1753288248601,"fUST",-426.607169,0.00022929,7,"2025-07-23T16:30:48.601",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401047,1753288248611,"fUST",-426.607169,0.00022929,7,"2025-07-23T16:30:48.611",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401050,1753288248622,"fUST",-2937.186692,0.00022929,7,"2025-07-23T16:30:48.622",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401051,1753288248631,"fUST",-2937.186692,0.00022929,7,"2025-07-23T16:30:48.631",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401053,1753288248641,"fUST",-383.736464,0.00022929,7,"2025-07-23T16:30:48.641",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401055,1753288248651,"fUST",-383.736464,0.00022929,7,"2025-07-23T16:30:48.651",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401057,1753288248661,"fUST",-197.569474,0.00022929,7,"2025-07-23T16:30:48.661",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401059,1753288248670,"fUST",-197.569474,0.00022929,7,"2025-07-23T16:30:48.670",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401061,1753288248682,"fUST",-164.459534,0.00022929,7,"2025-07-23T16:30:48.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401063,1753288248691,"fUST",-164.459534,0.00022929,7,"2025-07-23T16:30:48.691",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401065,1753288248701,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.701",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401067,1753288248711,"fUST",-151.0,0.00022929,7,"2025-07-23T16:30:48.711",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401069,1753288248720,"fUST",-1148.130776,0.00022929,7,"2025-07-23T16:30:48.720",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401071,1753288248730,"fUST",-1148.130776,0.00022929,7,"2025-07-23T16:30:48.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401073,1753288248739,"fUST",-185.850257,0.00022929,7,"2025-07-23T16:30:48.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401074,1753288248748,"fUST",-185.850257,0.00022929,7,"2025-07-23T16:30:48.748",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401075,1753288248757,"fUST",-1769.607605,0.00022929,7,"2025-07-23T16:30:48.757",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401076,1753288248767,"fUST",-1769.607605,0.00022929,7,"2025-07-23T16:30:48.767",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401077,1753288248776,"fUST",-268087.87468817,0.00022929,2,"2025-07-23T16:30:48.776",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401078,1753288248785,"fUST",-686.74141711,0.00022949,2,"2025-07-23T16:30:48.785",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401079,1753288248795,"fUST",-632.66,0.0002296,7,"2025-07-23T16:30:48.795",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401081,1753288248805,"fUST",-5000.0,0.00022972,3,"2025-07-23T16:30:48.805",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401083,1753288248815,"fUST",-160.0,0.00022972,3,"2025-07-23T16:30:48.815",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401085,1753288248824,"fUST",-500.0,0.00022973,2,"2025-07-23T16:30:48.824",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401087,1753288248834,"fUST",-308.34046914,0.00022973,2,"2025-07-23T16:30:48.834",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401089,1753288248843,"fUST",-500.0,0.00022973,2,"2025-07-23T16:30:48.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401091,1753288248852,"fUST",-500.0,0.00022973,2,"2025-07-23T16:30:48.852",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401093,1753288248863,"fUST",-495.16783004,0.00022977,2,"2025-07-23T16:30:48.863",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401095,1753288248872,"fUST",-1000.0,0.00022977,2,"2025-07-23T16:30:48.872",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401097,1753288248883,"fUST",-500.0,0.00022977,2,"2025-07-23T16:30:48.883",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401099,1753288248892,"fUST",-3021.27119451,0.0002298,2,"2025-07-23T16:30:48.892",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401101,1753288248901,"fUST",-476.696448,0.0002298,3,"2025-07-23T16:30:48.901",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401103,1753288248911,"fUST",-349.0,0.00022984,2,"2025-07-23T16:30:48.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401105,1753288248921,"fUST",-39347.9062093,0.00022991,2,"2025-07-23T16:30:48.921",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401107,1753288248934,"fUST",-9810.06450645,0.00023,2,"2025-07-23T16:30:48.934",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401109,1753288248943,"fUST",-30733.72688157,0.00023,4,"2025-07-23T16:30:48.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401111,1753288248953,"fUST",-53012.00502597,0.00023,2,"2025-07-23T16:30:48.953",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401113,1753288248962,"fUST",-215.84326551,0.00023,3,"2025-07-23T16:30:48.962",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401115,1753288248971,"fUST",-160.0,0.00023,3,"2025-07-23T16:30:48.971",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401117,1753288248981,"fUST",-160.0,0.00023,2,"2025-07-23T16:30:48.981",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401119,1753288248990,"fUST",-526.15909479,0.00023,3,"2025-07-23T16:30:48.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401121,1753288248999,"fUST",-160.0,0.00023,3,"2025-07-23T16:30:48.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401123,1753288249008,"fUST",-160.0,0.00023,3,"2025-07-23T16:30:49.008",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401125,1753288249018,"fUST",-200.0,0.00023,2,"2025-07-23T16:30:49.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401127,1753288249027,"fUST",-231.11583447,0.00023,3,"2025-07-23T16:30:49.027",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401129,1753288249036,"fUST",-690.71,0.00023012,2,"2025-07-23T16:30:49.036",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401131,1753288249045,"fUST",-862.25,0.00023012,2,"2025-07-23T16:30:49.045",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401132,1753288249054,"fUST",-696.5,0.00023012,2,"2025-07-23T16:30:49.054",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401135,1753288249064,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.064",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401136,1753288249072,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.072",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401138,1753288249082,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.082",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401140,1753288249092,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.092",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401142,1753288249101,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.101",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401144,1753288249111,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.111",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401147,1753288249121,"fUST",-151.0,0.00023013,7,"2025-07-23T16:30:49.121",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401149,1753288249130,"fUST",-460.0,0.00023013,2,"2025-07-23T16:30:49.130",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401150,1753288249140,"fUST",-460.0,0.00023013,2,"2025-07-23T16:30:49.140",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401153,1753288249150,"fUST",-985.12,0.00023013,2,"2025-07-23T16:30:49.150",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401155,1753288249159,"fUST",-969.61,0.00023013,2,"2025-07-23T16:30:49.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401157,1753288249169,"fUST",-460.0,0.00023013,2,"2025-07-23T16:30:49.169",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401159,1753288249180,"fUST",-679.58,0.00023013,2,"2025-07-23T16:30:49.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401161,1753288249189,"fUST",-546.07,0.00023013,2,"2025-07-23T16:30:49.189",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401163,1753288249199,"fUST",-758.35,0.00023013,2,"2025-07-23T16:30:49.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401164,1753288249209,"fUST",-557.76,0.00023013,2,"2025-07-23T16:30:49.209",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401167,1753288249219,"fUST",-460.0,0.00023013,2,"2025-07-23T16:30:49.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401169,1753288249229,"fUST",-1096.99,0.00023013,2,"2025-07-23T16:30:49.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401171,1753288249239,"fUST",-4434.18,0.00023013,2,"2025-07-23T16:30:49.239",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401173,1753288249248,"fUST",-3588.5,0.00023013,2,"2025-07-23T16:30:49.248",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401175,1753288249257,"fUST",-1211.42,0.00023013,2,"2025-07-23T16:30:49.257",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401177,1753288249267,"fUST",-167.0,0.00023014,7,"2025-07-23T16:30:49.267",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401178,1753288249276,"fUST",-575.0,0.00023014,2,"2025-07-23T16:30:49.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401180,1753288249285,"fUST",-500.0,0.00023014,2,"2025-07-23T16:30:49.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401182,1753288249295,"fUST",-291.361643,0.00023037,3,"2025-07-23T16:30:49.295",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401184,1753288249304,"fUST",-291.361643,0.00023037,3,"2025-07-23T16:30:49.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401186,1753288249314,"fUST",-1211.0,0.00023056,2,"2025-07-23T16:30:49.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401188,1753288249323,"fUST",-349.0,0.00023057,2,"2025-07-23T16:30:49.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401190,1753288249334,"fUST",-632.66,0.0002306,5,"2025-07-23T16:30:49.334",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401192,1753288249344,"fUST",-1077.47,0.00023088,2,"2025-07-23T16:30:49.344",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401194,1753288249353,"fUST",-151.0,0.00023147,7,"2025-07-23T16:30:49.353",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401196,1753288249362,"fUST",-151.0,0.00023147,7,"2025-07-23T16:30:49.362",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401198,1753288249372,"fUST",-632.66,0.0002316,4,"2025-07-23T16:30:49.372",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401200,1753288249382,"fUST",-151.0,0.00023169,7,"2025-07-23T16:30:49.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401202,1753288249392,"fUST",-151.0,0.00023169,7,"2025-07-23T16:30:49.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401204,1753288249401,"fUST",-172.8828,0.00023169,7,"2025-07-23T16:30:49.401",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401206,1753288249411,"fUST",-172.8828,0.00023169,7,"2025-07-23T16:30:49.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401209,1753288249420,"fUST",-349.0,0.00023175,2,"2025-07-23T16:30:49.420",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401210,1753288249432,"fUST",-4250.0,0.0002319,2,"2025-07-23T16:30:49.432",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401213,1753288249442,"fUST",-349.0,0.00023223,2,"2025-07-23T16:30:49.442",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401215,1753288249451,"fUST",-160.31443999,0.00023237,2,"2025-07-23T16:30:49.451",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401217,1753288249461,"fUST",-25000.0,0.00023238,2,"2025-07-23T16:30:49.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401219,1753288249471,"fUST",-632.66,0.0002326,6,"2025-07-23T16:30:49.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401220,1753288249480,"fUST",-1211.0,0.00023266,2,"2025-07-23T16:30:49.480",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401222,1753288249489,"fUST",-349.0,0.00023275,2,"2025-07-23T16:30:49.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401224,1753288249499,"fUST",-151.0,0.00023286,7,"2025-07-23T16:30:49.499",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401226,1753288249509,"fUST",-151.0,0.00023286,7,"2025-07-23T16:30:49.509",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401228,1753288249521,"fUST",-690.71,0.00023286,2,"2025-07-23T16:30:49.521",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401230,1753288249529,"fUST",-862.25,0.00023286,2,"2025-07-23T16:30:49.529",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401232,1753288249539,"fUST",-696.5,0.00023286,2,"2025-07-23T16:30:49.539",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401234,1753288249548,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.548",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401236,1753288249559,"fUST",-170.341832,0.00023287,7,"2025-07-23T16:30:49.559",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401238,1753288249568,"fUST",-170.341832,0.00023287,7,"2025-07-23T16:30:49.568",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401240,1753288249578,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.578",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401242,1753288249587,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.587",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401244,1753288249597,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.597",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401246,1753288249607,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.607",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401248,1753288249616,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.616",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401250,1753288249625,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.625",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401252,1753288249635,"fUST",-296.089252,0.00023287,7,"2025-07-23T16:30:49.635",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401254,1753288249644,"fUST",-296.089252,0.00023287,7,"2025-07-23T16:30:49.644",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401256,1753288249653,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401258,1753288249663,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401260,1753288249671,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.671",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401262,1753288249682,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401264,1753288249691,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.691",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401266,1753288249700,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.700",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401268,1753288249710,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.710",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401269,1753288249719,"fUST",-238.963048,0.00023287,7,"2025-07-23T16:30:49.719",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401271,1753288249729,"fUST",-151.0,0.00023287,2,"2025-07-23T16:30:49.729",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401274,1753288249738,"fUST",-238.963048,0.00023287,7,"2025-07-23T16:30:49.738",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401276,1753288249748,"fUST",-151.0,0.00023287,2,"2025-07-23T16:30:49.748",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401277,1753288249757,"fUST",-159.186887,0.00023287,7,"2025-07-23T16:30:49.757",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401279,1753288249768,"fUST",-159.186887,0.00023287,7,"2025-07-23T16:30:49.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401281,1753288249778,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.778",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401284,1753288249788,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.788",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401286,1753288249798,"fUST",-372.691336,0.00023287,7,"2025-07-23T16:30:49.798",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401287,1753288249808,"fUST",-372.691336,0.00023287,7,"2025-07-23T16:30:49.808",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401289,1753288249817,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401292,1753288249827,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401294,1753288249836,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.836",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401295,1753288249846,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.846",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401297,1753288249855,"fUST",-426.607169,0.00023287,7,"2025-07-23T16:30:49.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401299,1753288249865,"fUST",-426.607169,0.00023287,7,"2025-07-23T16:30:49.865",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401301,1753288249876,"fUST",-565.466147,0.00023287,7,"2025-07-23T16:30:49.876",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401303,1753288249885,"fUST",-565.466147,0.00023287,7,"2025-07-23T16:30:49.885",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401305,1753288249894,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.894",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401308,1753288249904,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:49.904",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401310,1753288249914,"fUST",-396.859737,0.00023287,7,"2025-07-23T16:30:49.914",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401312,1753288249924,"fUST",-396.859737,0.00023287,7,"2025-07-23T16:30:49.924",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401314,1753288249939,"fUST",-1173.891373,0.00023287,7,"2025-07-23T16:30:49.939",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401315,1753288249948,"fUST",-1173.891373,0.00023287,7,"2025-07-23T16:30:49.948",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401317,1753288249957,"fUST",-2937.186692,0.00023287,7,"2025-07-23T16:30:49.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401320,1753288249967,"fUST",-2937.186692,0.00023287,7,"2025-07-23T16:30:49.967",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401322,1753288249976,"fUST",-383.736464,0.00023287,7,"2025-07-23T16:30:49.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401323,1753288249986,"fUST",-383.736464,0.00023287,7,"2025-07-23T16:30:49.986",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401325,1753288249995,"fUST",-261.048043,0.00023287,7,"2025-07-23T16:30:49.995",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401327,1753288250004,"fUST",-261.048043,0.00023287,7,"2025-07-23T16:30:50.004",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401329,1753288250014,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:50.014",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401331,1753288250023,"fUST",-151.0,0.00023287,7,"2025-07-23T16:30:50.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401333,1753288250032,"fUST",-5346.940302,0.00023287,7,"2025-07-23T16:30:50.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401335,1753288250042,"fUST",-197.569474,0.00023287,7,"2025-07-23T16:30:50.042",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401337,1753288250051,"fUST",-5346.940302,0.00023287,7,"2025-07-23T16:30:50.051",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401339,1753288250060,"fUST",-197.569474,0.00023287,7,"2025-07-23T16:30:50.060",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401341,1753288250070,"fUST",-164.459534,0.00023287,7,"2025-07-23T16:30:50.070",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401344,1753288250080,"fUST",-164.459534,0.00023287,7,"2025-07-23T16:30:50.080",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401346,1753288250090,"fUST",-1148.130776,0.00023287,7,"2025-07-23T16:30:50.090",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401347,1753288250099,"fUST",-1148.130776,0.00023287,7,"2025-07-23T16:30:50.099",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401349,1753288250108,"fUST",-185.850257,0.00023287,7,"2025-07-23T16:30:50.108",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401351,1753288250118,"fUST",-185.850257,0.00023287,7,"2025-07-23T16:30:50.118",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401353,1753288250127,"fUST",-1769.607605,0.00023287,7,"2025-07-23T16:30:50.127",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401355,1753288250136,"fUST",-1769.607605,0.00023287,7,"2025-07-23T16:30:50.136",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401357,1753288250145,"fUST",-460.0,0.00023287,2,"2025-07-23T16:30:50.145",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401359,1753288250154,"fUST",-460.0,0.00023287,2,"2025-07-23T16:30:50.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401361,1753288250164,"fUST",-985.12,0.00023287,2,"2025-07-23T16:30:50.164",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401363,1753288250173,"fUST",-969.61,0.00023287,2,"2025-07-23T16:30:50.173",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401365,1753288250185,"fUST",-342.75469546,0.00023287,2,"2025-07-23T16:30:50.185",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401368,1753288250197,"fUST",-679.58,0.00023287,2,"2025-07-23T16:30:50.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401370,1753288250206,"fUST",-546.07,0.00023287,2,"2025-07-23T16:30:50.206",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401371,1753288250215,"fUST",-758.35,0.00023287,2,"2025-07-23T16:30:50.215",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401374,1753288250225,"fUST",-557.76,0.00023287,2,"2025-07-23T16:30:50.225",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401376,1753288250235,"fUST",-460.0,0.00023287,2,"2025-07-23T16:30:50.235",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401389,1753288250358,"fUST",-1096.99,0.00023287,2,"2025-07-23T16:30:50.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401391,1753288250368,"fUST",-4434.18,0.00023287,2,"2025-07-23T16:30:50.368",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401393,1753288250377,"fUST",-3588.5,0.00023287,2,"2025-07-23T16:30:50.377",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401395,1753288250386,"fUST",-1211.42,0.00023287,2,"2025-07-23T16:30:50.386",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401397,1753288250395,"fUST",-575.0,0.00023288,2,"2025-07-23T16:30:50.395",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401399,1753288250405,"fUST",-500.0,0.00023288,2,"2025-07-23T16:30:50.405",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401401,1753288250414,"fUST",-151.0,0.000233,7,"2025-07-23T16:30:50.414",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401403,1753288250424,"fUST",-3410.41,0.000233,7,"2025-07-23T16:30:50.424",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401405,1753288250436,"fUST",-2069.97,0.000233,2,"2025-07-23T16:30:50.436",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401407,1753288250445,"fUST",-349.0,0.00023312,2,"2025-07-23T16:30:50.445",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401409,1753288250454,"fUST",-660.0,0.0002334,2,"2025-07-23T16:30:50.454",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401411,1753288250463,"fUST",-156.366059,0.00023354,10,"2025-07-23T16:30:50.463",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401413,1753288250472,"fUST",-632.66,0.0002336,4,"2025-07-23T16:30:50.472",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401415,1753288250482,"fUST",-151.0,0.00023399,7,"2025-07-23T16:30:50.482",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401417,1753288250491,"fUST",-230.585297,0.00023399,7,"2025-07-23T16:30:50.491",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401419,1753288250499,"fUST",-230.585297,0.00023399,7,"2025-07-23T16:30:50.499",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401421,1753288250513,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.513",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401423,1753288250523,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.523",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401425,1753288250533,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.533",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401427,1753288250542,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.542",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401429,1753288250551,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.551",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401431,1753288250560,"fUST",-208.944323,0.000234,7,"2025-07-23T16:30:50.560",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401433,1753288250569,"fUST",-151.0,0.000234,7,"2025-07-23T16:30:50.569",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401435,1753288250580,"fUST",-405.843019,0.000234,7,"2025-07-23T16:30:50.580",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401437,1753288250590,"fUST",-405.843019,0.000234,7,"2025-07-23T16:30:50.590",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401439,1753288250600,"fUST",-1938.12,0.000234,7,"2025-07-23T16:30:50.600",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401441,1753288250610,"fUST",-349.0,0.00023415,2,"2025-07-23T16:30:50.610",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401442,1753288250619,"fUST",-500.0,0.00023421,2,"2025-07-23T16:30:50.619",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401445,1753288250629,"fUST",-1000.0,0.00023421,2,"2025-07-23T16:30:50.629",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401447,1753288250639,"fUST",-1000.0,0.00023421,2,"2025-07-23T16:30:50.639",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401449,1753288250649,"fUST",-1000.0,0.00023421,2,"2025-07-23T16:30:50.649",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401451,1753288250658,"fUST",-623.3398421,0.00023421,2,"2025-07-23T16:30:50.658",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401453,1753288250667,"fUST",-1000.0,0.00023421,2,"2025-07-23T16:30:50.667",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401455,1753288250678,"fUST",-1000.0,0.00023421,2,"2025-07-23T16:30:50.678",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401456,1753288250690,"fUST",-299.77258459,0.00023421,2,"2025-07-23T16:30:50.690",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401459,1753288250700,"fUST",-632.55064825,0.00023422,2,"2025-07-23T16:30:50.700",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401460,1753288250709,"fUST",-632.66,0.0002346,3,"2025-07-23T16:30:50.709",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401462,1753288250719,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.719",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401464,1753288250728,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.728",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401467,1753288250738,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.738",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401468,1753288250747,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.747",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401470,1753288250756,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.756",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401472,1753288250766,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.766",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401474,1753288250775,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.775",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401476,1753288250784,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.784",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401478,1753288250794,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.794",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401480,1753288250803,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.803",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401482,1753288250813,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.813",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401484,1753288250822,"fUST",-306.0,0.00023479,2,"2025-07-23T16:30:50.822",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401486,1753288250831,"fUST",-153.0,0.00023479,2,"2025-07-23T16:30:50.831",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401488,1753288250841,"fUST",-160.0,0.000235,3,"2025-07-23T16:30:50.841",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401490,1753288250851,"fUST",-840.06856235,0.000235,3,"2025-07-23T16:30:50.851",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401492,1753288250860,"fUST",-160.0,0.000235,3,"2025-07-23T16:30:50.860",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401494,1753288250870,"fUST",-12622.36869388,0.000235,3,"2025-07-23T16:30:50.870",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401496,1753288250879,"fUST",-987.26539813,0.00023521,2,"2025-07-23T16:30:50.879",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401498,1753288250889,"fUST",-1000.0,0.00023521,2,"2025-07-23T16:30:50.889",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401500,1753288250898,"fUST",-686.74141711,0.00023533,2,"2025-07-23T16:30:50.898",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401502,1753288250907,"fUST",-632.66,0.0002356,4,"2025-07-23T16:30:50.907",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401504,1753288250917,"fUST",-690.71,0.0002356,2,"2025-07-23T16:30:50.917",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401506,1753288250926,"fUST",-862.25,0.0002356,2,"2025-07-23T16:30:50.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401508,1753288250938,"fUST",-696.5,0.0002356,2,"2025-07-23T16:30:50.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401510,1753288250947,"fUST",-2157.0,0.00023561,2,"2025-07-23T16:30:50.947",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401512,1753288250956,"fUST",-969.0,0.00023561,2,"2025-07-23T16:30:50.956",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401514,1753288250965,"fUST",-407.0,0.00023561,2,"2025-07-23T16:30:50.965",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401516,1753288250975,"fUST",-420.288,0.00023561,2,"2025-07-23T16:30:50.975",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401518,1753288250984,"fUST",-648.0,0.00023561,2,"2025-07-23T16:30:50.984",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401520,1753288250994,"fUST",-460.0,0.00023561,2,"2025-07-23T16:30:50.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401522,1753288251003,"fUST",-460.0,0.00023561,2,"2025-07-23T16:30:51.003",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401524,1753288251013,"fUST",-985.12,0.00023561,2,"2025-07-23T16:30:51.013",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401526,1753288251023,"fUST",-969.61,0.00023561,2,"2025-07-23T16:30:51.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401528,1753288251032,"fUST",-200.0,0.00023561,2,"2025-07-23T16:30:51.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401530,1753288251041,"fUST",-200.0,0.00023561,2,"2025-07-23T16:30:51.041",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401532,1753288251050,"fUST",-200.0,0.00023561,2,"2025-07-23T16:30:51.050",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401534,1753288251059,"fUST",-183.46287209,0.00023561,2,"2025-07-23T16:30:51.059",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401536,1753288251068,"fUST",-679.58,0.00023561,2,"2025-07-23T16:30:51.068",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401538,1753288251078,"fUST",-546.07,0.00023561,2,"2025-07-23T16:30:51.078",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401540,1753288251087,"fUST",-758.35,0.00023561,2,"2025-07-23T16:30:51.087",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401542,1753288251096,"fUST",-557.76,0.00023561,2,"2025-07-23T16:30:51.096",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401544,1753288251106,"fUST",-460.0,0.00023561,2,"2025-07-23T16:30:51.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401546,1753288251116,"fUST",-1096.99,0.00023561,2,"2025-07-23T16:30:51.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401548,1753288251125,"fUST",-4434.18,0.00023561,2,"2025-07-23T16:30:51.125",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401550,1753288251135,"fUST",-3588.5,0.00023561,2,"2025-07-23T16:30:51.135",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401552,1753288251144,"fUST",-1211.42,0.00023561,2,"2025-07-23T16:30:51.144",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401554,1753288251154,"fUST",-575.0,0.00023562,2,"2025-07-23T16:30:51.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401556,1753288251163,"fUST",-500.0,0.00023562,2,"2025-07-23T16:30:51.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401557,1753288251173,"fUST",-800.0,0.0002359,2,"2025-07-23T16:30:51.173",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401560,1753288251184,"fUST",-1303.0,0.00023594,2,"2025-07-23T16:30:51.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401561,1753288251194,"fUST",-151.0,0.000236,8,"2025-07-23T16:30:51.194",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401563,1753288251204,"fUST",-400.0,0.00023616,3,"2025-07-23T16:30:51.204",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401565,1753288251215,"fUST",-153.413491,0.00023616,7,"2025-07-23T16:30:51.215",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401567,1753288251225,"fUST",-153.413491,0.00023616,7,"2025-07-23T16:30:51.225",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401569,1753288251234,"fUST",-160.0,0.00023617,3,"2025-07-23T16:30:51.234",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401571,1753288251243,"fUST",-312.568226,0.00023633,3,"2025-07-23T16:30:51.243",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401573,1753288251253,"fUST",-154.0,0.00023633,3,"2025-07-23T16:30:51.253",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401575,1753288251262,"fUST",-154.0,0.00023633,3,"2025-07-23T16:30:51.262",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401577,1753288251272,"fUST",-211.66011307,0.00023633,3,"2025-07-23T16:30:51.272",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401579,1753288251283,"fUST",-324.0,0.00023633,3,"2025-07-23T16:30:51.283",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401581,1753288251292,"fUST",-324.0,0.00023633,3,"2025-07-23T16:30:51.292",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401583,1753288251301,"fUST",-189.9008288,0.00023633,3,"2025-07-23T16:30:51.301",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401585,1753288251311,"fUST",-291.361643,0.00023648,3,"2025-07-23T16:30:51.311",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401587,1753288251321,"fUST",-291.361643,0.00023648,3,"2025-07-23T16:30:51.321",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401589,1753288251330,"fUST",-632.66,0.0002366,4,"2025-07-23T16:30:51.330",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401591,1753288251340,"fUST",-154.0,0.0002368,3,"2025-07-23T16:30:51.340",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401593,1753288251349,"fUST",-1262.28255145,0.0002368,3,"2025-07-23T16:30:51.349",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401595,1753288251358,"fUST",-150.494,0.0002369,2,"2025-07-23T16:30:51.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401597,1753288251368,"fUST",-224.39,0.0002369,2,"2025-07-23T16:30:51.368",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401599,1753288251377,"fUST",-250.0,0.0002369,2,"2025-07-23T16:30:51.377",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401601,1753288251386,"fUST",-216.862,0.0002369,2,"2025-07-23T16:30:51.386",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401603,1753288251395,"fUST",-150.0,0.0002369,2,"2025-07-23T16:30:51.395",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401605,1753288251404,"fUST",-260.084,0.0002369,2,"2025-07-23T16:30:51.404",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401607,1753288251414,"fUST",-217.664,0.0002369,2,"2025-07-23T16:30:51.414",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401609,1753288251423,"fUST",-172.8828,0.00023695,7,"2025-07-23T16:30:51.423",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401611,1753288251434,"fUST",-172.8828,0.00023695,7,"2025-07-23T16:30:51.434",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401613,1753288251443,"fUST",-151.0,0.00023695,7,"2025-07-23T16:30:51.443",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401615,1753288251452,"fUST",-152.467607,0.000237,7,"2025-07-23T16:30:51.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401617,1753288251461,"fUST",-534.589728,0.000237,7,"2025-07-23T16:30:51.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401619,1753288251471,"fUST",-534.589728,0.000237,7,"2025-07-23T16:30:51.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401621,1753288251480,"fUST",-4386.39108129,0.00023735,2,"2025-07-23T16:30:51.480",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401623,1753288251489,"fUST",-151.0,0.00023751,7,"2025-07-23T16:30:51.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401625,1753288251500,"fUST",-632.66,0.0002376,4,"2025-07-23T16:30:51.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401627,1753288251509,"fUST",-151.0,0.0002376,7,"2025-07-23T16:30:51.509",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401629,1753288251521,"fUST",-151.0,0.0002376,7,"2025-07-23T16:30:51.521",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401631,1753288251531,"fUST",-151.0,0.00023786,7,"2025-07-23T16:30:51.531",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401633,1753288251540,"fUST",-151.0,0.00023786,7,"2025-07-23T16:30:51.540",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401635,1753288251550,"fUST",-151.254061,0.00023786,7,"2025-07-23T16:30:51.550",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401637,1753288251560,"fUST",-800.0,0.00023792,2,"2025-07-23T16:30:51.560",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401639,1753288251571,"fUST",-151.0,0.00023805,7,"2025-07-23T16:30:51.571",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401641,1753288251580,"fUST",-151.0,0.00023806,7,"2025-07-23T16:30:51.580",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401643,1753288251590,"fUST",-151.0,0.00023806,7,"2025-07-23T16:30:51.590",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401644,1753288251601,"fUST",-153.0,0.00023808,2,"2025-07-23T16:30:51.601",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401645,1753288251610,"fUST",-291.361643,0.00023831,10,"2025-07-23T16:30:51.610",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401647,1753288251619,"fUST",-291.361643,0.00023831,10,"2025-07-23T16:30:51.619",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401649,1753288251628,"fUST",-690.71,0.00023834,2,"2025-07-23T16:30:51.628",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401651,1753288251637,"fUST",-862.25,0.00023834,2,"2025-07-23T16:30:51.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401653,1753288251646,"fUST",-151.0,0.00023835,7,"2025-07-23T16:30:51.646",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401655,1753288251656,"fUST",-151.0,0.00023835,7,"2025-07-23T16:30:51.656",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401657,1753288251665,"fUST",-151.0,0.00023835,7,"2025-07-23T16:30:51.665",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401659,1753288251674,"fUST",-151.0,0.00023835,7,"2025-07-23T16:30:51.674",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401661,1753288251687,"fUST",-460.0,0.00023835,2,"2025-07-23T16:30:51.687",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401663,1753288251696,"fUST",-161.92566,0.00023835,7,"2025-07-23T16:30:51.696",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401665,1753288251706,"fUST",-161.92566,0.00023835,7,"2025-07-23T16:30:51.706",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401667,1753288251715,"fUST",-460.0,0.00023835,2,"2025-07-23T16:30:51.715",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401669,1753288251724,"fUST",-985.12,0.00023835,2,"2025-07-23T16:30:51.724",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401671,1753288251734,"fUST",-969.61,0.00023835,2,"2025-07-23T16:30:51.734",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401673,1753288251742,"fUST",-679.58,0.00023835,2,"2025-07-23T16:30:51.742",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401675,1753288251751,"fUST",-546.07,0.00023835,2,"2025-07-23T16:30:51.751",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401677,1753288251760,"fUST",-758.35,0.00023835,2,"2025-07-23T16:30:51.760",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401679,1753288251769,"fUST",-557.76,0.00023835,2,"2025-07-23T16:30:51.769",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401681,1753288251779,"fUST",-460.0,0.00023835,2,"2025-07-23T16:30:51.779",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401683,1753288251788,"fUST",-1096.99,0.00023835,2,"2025-07-23T16:30:51.788",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401685,1753288251797,"fUST",-4434.18,0.00023835,2,"2025-07-23T16:30:51.797",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401687,1753288251807,"fUST",-3588.5,0.00023835,2,"2025-07-23T16:30:51.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401689,1753288251817,"fUST",-1211.42,0.00023835,2,"2025-07-23T16:30:51.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401691,1753288251827,"fUST",-575.0,0.00023836,2,"2025-07-23T16:30:51.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401693,1753288251835,"fUST",-500.0,0.00023836,2,"2025-07-23T16:30:51.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401695,1753288251845,"fUST",-632.66,0.0002386,4,"2025-07-23T16:30:51.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401697,1753288251855,"fUST",-760.0,0.00023888,2,"2025-07-23T16:30:51.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401699,1753288251864,"fUST",-4386.39108122,0.00023896,2,"2025-07-23T16:30:51.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401701,1753288251876,"fUST",-151.0,0.000239,10,"2025-07-23T16:30:51.876",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401703,1753288251885,"fUST",-291.361643,0.000239,7,"2025-07-23T16:30:51.885",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401705,1753288251895,"fUST",-291.361643,0.000239,7,"2025-07-23T16:30:51.895",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401707,1753288251904,"fUST",-151.0,0.00023933,7,"2025-07-23T16:30:51.904",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401709,1753288251912,"fUST",-211.566,0.00023933,7,"2025-07-23T16:30:51.912",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401711,1753288251918,"fUST",-152.11147,0.00023947,7,"2025-07-23T16:30:51.918",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401713,1753288251927,"fUST",-632.66,0.0002396,4,"2025-07-23T16:30:51.927",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401715,1753288251938,"fUST",-1626.88007973,0.00023968,2,"2025-07-23T16:30:51.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401717,1753288251947,"fUST",-1500.0,0.00023968,2,"2025-07-23T16:30:51.947",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401719,1753288251956,"fUST",-1000.0,0.00023968,2,"2025-07-23T16:30:51.956",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401721,1753288251966,"fUST",-1500.0,0.00023968,2,"2025-07-23T16:30:51.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401723,1753288251976,"fUST",-150.0,0.00023973,2,"2025-07-23T16:30:51.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401725,1753288251985,"fUST",-500.0,0.00023973,2,"2025-07-23T16:30:51.985",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401727,1753288251994,"fUST",-800.0,0.00023993,2,"2025-07-23T16:30:51.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401729,1753288252003,"fUST",-170.341832,0.00023996,7,"2025-07-23T16:30:52.003",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401731,1753288252012,"fUST",-170.341832,0.00023996,7,"2025-07-23T16:30:52.012",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401733,1753288252022,"fUST",-504.73,0.00024,3,"2025-07-23T16:30:52.022",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401735,1753288252031,"fUST",-500.0,0.00024,2,"2025-07-23T16:30:52.031",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401737,1753288252040,"fUST",-2000.0,0.00024,5,"2025-07-23T16:30:52.040",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401738,1753288252050,"fUST",-2000.0,0.00024,5,"2025-07-23T16:30:52.050",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401740,1753288252059,"fUST",-500.0,0.00024,4,"2025-07-23T16:30:52.059",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401742,1753288252068,"fUST",-500.0,0.00024,5,"2025-07-23T16:30:52.068",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401744,1753288252078,"fUST",-500.0,0.00024,3,"2025-07-23T16:30:52.078",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401746,1753288252087,"fUST",-160.0,0.00024,3,"2025-07-23T16:30:52.087",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401748,1753288252097,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.097",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401750,1753288252106,"fUST",-160.0,0.00024,3,"2025-07-23T16:30:52.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401752,1753288252115,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.115",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401754,1753288252125,"fUST",-39436.15,0.00024,2,"2025-07-23T16:30:52.125",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401756,1753288252134,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.134",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401758,1753288252143,"fUST",-257.26374,0.00024,7,"2025-07-23T16:30:52.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401760,1753288252152,"fUST",-238.963048,0.00024,7,"2025-07-23T16:30:52.152",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401762,1753288252162,"fUST",-151.0,0.00024,2,"2025-07-23T16:30:52.162",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401764,1753288252171,"fUST",-238.963048,0.00024,7,"2025-07-23T16:30:52.171",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401766,1753288252181,"fUST",-151.0,0.00024,2,"2025-07-23T16:30:52.181",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401767,1753288252191,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.191",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401769,1753288252200,"fUST",-372.691336,0.00024,7,"2025-07-23T16:30:52.200",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401771,1753288252210,"fUST",-372.691336,0.00024,7,"2025-07-23T16:30:52.210",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401773,1753288252220,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.220",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401775,1753288252229,"fUST",-565.466147,0.00024,7,"2025-07-23T16:30:52.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401777,1753288252238,"fUST",-565.466147,0.00024,7,"2025-07-23T16:30:52.238",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401779,1753288252247,"fUST",-1173.891373,0.00024,7,"2025-07-23T16:30:52.247",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401781,1753288252258,"fUST",-1173.891373,0.00024,7,"2025-07-23T16:30:52.258",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401783,1753288252269,"fUST",-2937.186692,0.00024,7,"2025-07-23T16:30:52.269",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401785,1753288252279,"fUST",-2937.186692,0.00024,7,"2025-07-23T16:30:52.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401787,1753288252288,"fUST",-383.736464,0.00024,7,"2025-07-23T16:30:52.288",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401789,1753288252297,"fUST",-383.736464,0.00024,7,"2025-07-23T16:30:52.297",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401791,1753288252308,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.308",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401793,1753288252318,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.318",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401795,1753288252327,"fUST",-197.569474,0.00024,7,"2025-07-23T16:30:52.327",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401797,1753288252336,"fUST",-197.569474,0.00024,7,"2025-07-23T16:30:52.336",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401799,1753288252345,"fUST",-840.06856235,0.00024,7,"2025-07-23T16:30:52.345",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401801,1753288252354,"fUST",-840.06856235,0.00024,10,"2025-07-23T16:30:52.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401803,1753288252363,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401805,1753288252371,"fUST",-164.459534,0.00024,7,"2025-07-23T16:30:52.371",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401807,1753288252380,"fUST",-164.459534,0.00024,7,"2025-07-23T16:30:52.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401809,1753288252390,"fUST",-1148.130776,0.00024,7,"2025-07-23T16:30:52.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401811,1753288252399,"fUST",-1148.130776,0.00024,7,"2025-07-23T16:30:52.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401813,1753288252408,"fUST",-12176.83,0.00024,7,"2025-07-23T16:30:52.408",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401815,1753288252418,"fUST",-185.850257,0.00024,7,"2025-07-23T16:30:52.418",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401817,1753288252427,"fUST",-185.850257,0.00024,7,"2025-07-23T16:30:52.427",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401819,1753288252440,"fUST",-1769.607605,0.00024,7,"2025-07-23T16:30:52.440",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401821,1753288252449,"fUST",-1769.607605,0.00024,7,"2025-07-23T16:30:52.449",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401823,1753288252459,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.459",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401825,1753288252468,"fUST",-151.0,0.00024,7,"2025-07-23T16:30:52.468",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401827,1753288252477,"fUST",-215.84326551,0.00024,7,"2025-07-23T16:30:52.477",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401828,1753288252487,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.487",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401830,1753288252497,"fUST",-526.15909479,0.00024,7,"2025-07-23T16:30:52.497",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401832,1753288252507,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.507",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401834,1753288252521,"fUST",-160.0,0.00024,7,"2025-07-23T16:30:52.521",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401836,1753288252530,"fUST",-642.0,0.00024,2,"2025-07-23T16:30:52.530",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401838,1753288252539,"fUST",-231.11583447,0.00024,7,"2025-07-23T16:30:52.539",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401840,1753288252548,"fUST",-1292.96,0.00024012,2,"2025-07-23T16:30:52.548",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401842,1753288252558,"fUST",-4386.39108122,0.00024058,2,"2025-07-23T16:30:52.558",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401844,1753288252568,"fUST",-223.0315306,0.00024059,2,"2025-07-23T16:30:52.568",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401846,1753288252577,"fUST",-632.66,0.0002406,3,"2025-07-23T16:30:52.577",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401848,1753288252586,"fUST",-151.0,0.0002406,7,"2025-07-23T16:30:52.586",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401849,1753288252598,"fUST",-151.217932,0.0002406,7,"2025-07-23T16:30:52.598",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401851,1753288252608,"fUST",-151.0,0.0002406,7,"2025-07-23T16:30:52.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401853,1753288252618,"fUST",-151.0,0.0002406,7,"2025-07-23T16:30:52.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401855,1753288252628,"fUST",-151.0,0.0002406,7,"2025-07-23T16:30:52.628",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401857,1753288252637,"fUST",-243.298257,0.0002406,7,"2025-07-23T16:30:52.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401859,1753288252646,"fUST",-396.859737,0.0002406,7,"2025-07-23T16:30:52.646",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401861,1753288252655,"fUST",-396.859737,0.0002406,7,"2025-07-23T16:30:52.655",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401863,1753288252664,"fUST",-261.048043,0.0002406,7,"2025-07-23T16:30:52.664",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401865,1753288252673,"fUST",-261.048043,0.0002406,7,"2025-07-23T16:30:52.673",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401867,1753288252689,"fUST",-5346.940302,0.0002406,7,"2025-07-23T16:30:52.689",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401869,1753288252699,"fUST",-5346.940302,0.0002406,7,"2025-07-23T16:30:52.699",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401871,1753288252708,"fUST",-234.9174,0.00024068,7,"2025-07-23T16:30:52.708",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401873,1753288252717,"fUST",-151.0,0.00024068,7,"2025-07-23T16:30:52.717",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401874,1753288252726,"fUST",-151.0,0.00024068,7,"2025-07-23T16:30:52.726",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401876,1753288252735,"fUST",-151.0,0.00024068,7,"2025-07-23T16:30:52.735",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401878,1753288252744,"fUST",-151.0,0.00024068,7,"2025-07-23T16:30:52.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401880,1753288252754,"fUST",-242.654576,0.00024068,7,"2025-07-23T16:30:52.754",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401882,1753288252763,"fUST",-219.84913514,0.00024068,2,"2025-07-23T16:30:52.763",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401884,1753288252772,"fUST",-500.0,0.00024078,2,"2025-07-23T16:30:52.772",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401886,1753288252781,"fUST",-151.0,0.000241,7,"2025-07-23T16:30:52.781",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401888,1753288252790,"fUST",-230.585297,0.000241,7,"2025-07-23T16:30:52.790",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401890,1753288252798,"fUST",-230.585297,0.000241,7,"2025-07-23T16:30:52.798",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401892,1753288252807,"fUST",-3000.0,0.000241,2,"2025-07-23T16:30:52.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401894,1753288252816,"fUST",-690.71,0.00024108,2,"2025-07-23T16:30:52.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401895,1753288252825,"fUST",-862.25,0.00024108,2,"2025-07-23T16:30:52.825",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401897,1753288252834,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.834",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401899,1753288252843,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.843",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401901,1753288252852,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.852",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401903,1753288252862,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.862",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401905,1753288252871,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401907,1753288252880,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.880",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401909,1753288252889,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.889",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401911,1753288252898,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.898",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401913,1753288252908,"fUST",-296.089252,0.00024109,7,"2025-07-23T16:30:52.908",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401915,1753288252917,"fUST",-296.089252,0.00024109,7,"2025-07-23T16:30:52.917",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401917,1753288252926,"fUST",-405.843019,0.00024109,7,"2025-07-23T16:30:52.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401918,1753288252938,"fUST",-405.843019,0.00024109,7,"2025-07-23T16:30:52.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401920,1753288252947,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.947",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401922,1753288252956,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.956",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401924,1753288252965,"fUST",-151.0,0.00024109,7,"2025-07-23T16:30:52.965",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401926,1753288252974,"fUST",-159.186887,0.00024109,7,"2025-07-23T16:30:52.974",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401928,1753288252983,"fUST",-159.186887,0.00024109,7,"2025-07-23T16:30:52.983",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401929,1753288252994,"fUST",-426.607169,0.00024109,7,"2025-07-23T16:30:52.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401930,1753288253003,"fUST",-426.607169,0.00024109,7,"2025-07-23T16:30:53.003",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401931,1753288253013,"fUST",-460.0,0.00024109,2,"2025-07-23T16:30:53.013",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401932,1753288253023,"fUST",-629.14,0.00024109,2,"2025-07-23T16:30:53.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401933,1753288253032,"fUST",-191.18547621,0.00024109,2,"2025-07-23T16:30:53.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401934,1753288253154,"fUST",-985.12,0.00024109,2,"2025-07-23T16:30:53.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401935,1753288253165,"fUST",-969.61,0.00024109,2,"2025-07-23T16:30:53.165",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401937,1753288253175,"fUST",-679.58,0.00024109,2,"2025-07-23T16:30:53.175",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401938,1753288253187,"fUST",-546.07,0.00024109,2,"2025-07-23T16:30:53.187",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401940,1753288253197,"fUST",-758.35,0.00024109,2,"2025-07-23T16:30:53.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401942,1753288253207,"fUST",-557.76,0.00024109,2,"2025-07-23T16:30:53.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401945,1753288253217,"fUST",-366.05189118,0.00024109,2,"2025-07-23T16:30:53.217",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401947,1753288253227,"fUST",-1096.99,0.00024109,2,"2025-07-23T16:30:53.227",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401948,1753288253237,"fUST",-4434.18,0.00024109,2,"2025-07-23T16:30:53.237",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401950,1753288253247,"fUST",-3588.5,0.00024109,2,"2025-07-23T16:30:53.247",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401952,1753288253256,"fUST",-1211.42,0.00024109,2,"2025-07-23T16:30:53.256",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401955,1753288253266,"fUST",-575.0,0.0002411,2,"2025-07-23T16:30:53.266",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401956,1753288253276,"fUST",-500.0,0.0002411,2,"2025-07-23T16:30:53.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401958,1753288253285,"fUST",-3000.0,0.0002411,2,"2025-07-23T16:30:53.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401960,1753288253295,"fUST",-686.74141711,0.00024116,2,"2025-07-23T16:30:53.295",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401962,1753288253304,"fUST",-3000.0,0.0002412,2,"2025-07-23T16:30:53.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401964,1753288253314,"fUST",-3000.0,0.0002413,2,"2025-07-23T16:30:53.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401966,1753288253323,"fUST",-151.0,0.0002413,7,"2025-07-23T16:30:53.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401968,1753288253332,"fUST",-151.0,0.0002413,7,"2025-07-23T16:30:53.332",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401970,1753288253342,"fUST",-152.198246,0.0002413,7,"2025-07-23T16:30:53.342",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401972,1753288253352,"fUST",-151.0,0.0002413,7,"2025-07-23T16:30:53.352",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401974,1753288253361,"fUST",-151.0,0.0002413,7,"2025-07-23T16:30:53.361",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401976,1753288253370,"fUST",-3000.0,0.0002414,2,"2025-07-23T16:30:53.370",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401978,1753288253380,"fUST",-3000.0,0.0002415,2,"2025-07-23T16:30:53.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401980,1753288253390,"fUST",-3000.0,0.0002416,2,"2025-07-23T16:30:53.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401982,1753288253400,"fUST",-632.66,0.0002416,5,"2025-07-23T16:30:53.400",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401984,1753288253409,"fUST",-170.0,0.00024164,7,"2025-07-23T16:30:53.409",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401986,1753288253419,"fUST",-3000.0,0.0002417,2,"2025-07-23T16:30:53.419",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401988,1753288253428,"fUST",-3000.0,0.0002418,2,"2025-07-23T16:30:53.428",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401990,1753288253441,"fUST",-151.0,0.0002418,7,"2025-07-23T16:30:53.441",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401992,1753288253450,"fUST",-151.0,0.0002418,7,"2025-07-23T16:30:53.450",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401994,1753288253459,"fUST",-3000.0,0.0002419,2,"2025-07-23T16:30:53.459",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401996,1753288253468,"fUST",-534.589728,0.0002419,7,"2025-07-23T16:30:53.468",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374401998,1753288253477,"fUST",-534.589728,0.0002419,7,"2025-07-23T16:30:53.477",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402000,1753288253486,"fUST",-291.361643,0.00024195,7,"2025-07-23T16:30:53.486",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402002,1753288253496,"fUST",-291.361643,0.00024195,7,"2025-07-23T16:30:53.496",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402004,1753288253505,"fUST",-1303.0,0.00024197,2,"2025-07-23T16:30:53.505",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402006,1753288253515,"fUST",-3000.0,0.000242,2,"2025-07-23T16:30:53.515",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402008,1753288253529,"fUST",-151.0,0.000242,5,"2025-07-23T16:30:53.529",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402010,1753288253538,"fUST",-151.0,0.000242,7,"2025-07-23T16:30:53.538",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402012,1753288253547,"fUST",-291.361643,0.00024206,10,"2025-07-23T16:30:53.547",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402014,1753288253556,"fUST",-291.361643,0.00024206,10,"2025-07-23T16:30:53.556",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402015,1753288253567,"fUST",-3000.0,0.0002421,2,"2025-07-23T16:30:53.567",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402017,1753288253576,"fUST",-4386.39108122,0.00024219,2,"2025-07-23T16:30:53.576",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402019,1753288253586,"fUST",-3000.0,0.0002422,2,"2025-07-23T16:30:53.586",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402021,1753288253595,"fUST",-151.0,0.0002422,7,"2025-07-23T16:30:53.595",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402023,1753288253605,"fUST",-151.000001,0.0002422,7,"2025-07-23T16:30:53.605",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402025,1753288253614,"fUST",-3000.0,0.0002423,2,"2025-07-23T16:30:53.614",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402027,1753288253624,"fUST",-151.0,0.0002423,7,"2025-07-23T16:30:53.624",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402029,1753288253633,"fUST",-631.5096,0.0002423,7,"2025-07-23T16:30:53.633",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402031,1753288253643,"fUST",-631.5096,0.0002423,7,"2025-07-23T16:30:53.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402033,1753288253652,"fUST",-151.0,0.0002423,7,"2025-07-23T16:30:53.652",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402035,1753288253661,"fUST",-151.0,0.0002423,7,"2025-07-23T16:30:53.661",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402037,1753288253671,"fUST",-151.0,0.0002423,7,"2025-07-23T16:30:53.671",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402039,1753288253683,"fUST",-934.545767,0.0002423,7,"2025-07-23T16:30:53.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402041,1753288253692,"fUST",-934.545767,0.0002423,7,"2025-07-23T16:30:53.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402043,1753288253702,"fUST",-3000.0,0.0002424,2,"2025-07-23T16:30:53.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402045,1753288253712,"fUST",-151.0,0.0002424,7,"2025-07-23T16:30:53.712",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402047,1753288253721,"fUST",-151.0,0.0002424,7,"2025-07-23T16:30:53.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402049,1753288253731,"fUST",-151.0,0.0002424,7,"2025-07-23T16:30:53.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402051,1753288253741,"fUST",-161.92566,0.0002424,7,"2025-07-23T16:30:53.741",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402053,1753288253750,"fUST",-161.92566,0.0002424,7,"2025-07-23T16:30:53.750",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402055,1753288253760,"fUST",-172.8828,0.00024243,7,"2025-07-23T16:30:53.760",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402057,1753288253770,"fUST",-172.8828,0.00024243,7,"2025-07-23T16:30:53.770",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402059,1753288253779,"fUST",-3000.0,0.0002425,2,"2025-07-23T16:30:53.779",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402061,1753288253789,"fUST",-291.361643,0.00024259,3,"2025-07-23T16:30:53.789",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402063,1753288253798,"fUST",-291.361643,0.00024259,3,"2025-07-23T16:30:53.798",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402065,1753288253807,"fUST",-3000.0,0.0002426,2,"2025-07-23T16:30:53.807",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402067,1753288253816,"fUST",-632.66,0.0002426,5,"2025-07-23T16:30:53.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402069,1753288253826,"fUST",-3000.0,0.0002427,2,"2025-07-23T16:30:53.826",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402071,1753288253835,"fUST",-688.260666,0.0002427,7,"2025-07-23T16:30:53.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402073,1753288253845,"fUST",-688.260666,0.0002427,7,"2025-07-23T16:30:53.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402075,1753288253854,"fUST",-151.0,0.0002427,7,"2025-07-23T16:30:53.854",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402077,1753288253863,"fUST",-151.0,0.0002427,7,"2025-07-23T16:30:53.863",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402079,1753288253872,"fUST",-500.0,0.00024275,2,"2025-07-23T16:30:53.872",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402081,1753288253881,"fUST",-3000.0,0.0002428,2,"2025-07-23T16:30:53.881",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402083,1753288253890,"fUST",-1303.0,0.00024285,2,"2025-07-23T16:30:53.890",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402085,1753288253900,"fUST",-3000.0,0.0002429,2,"2025-07-23T16:30:53.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402087,1753288253910,"fUST",-3000.0,0.000243,2,"2025-07-23T16:30:53.910",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402089,1753288253919,"fUST",-632.55064825,0.00024307,2,"2025-07-23T16:30:53.919",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402091,1753288253928,"fUST",-1303.0,0.00024307,2,"2025-07-23T16:30:53.928",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402093,1753288253941,"fUST",-3000.0,0.0002431,2,"2025-07-23T16:30:53.941",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402095,1753288253951,"fUST",-291.361643,0.00024319,6,"2025-07-23T16:30:53.951",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402097,1753288253960,"fUST",-3000.0,0.0002432,2,"2025-07-23T16:30:53.960",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402099,1753288253970,"fUST",-500.0,0.00024323,2,"2025-07-23T16:30:53.970",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402101,1753288253979,"fUST",-3000.0,0.0002433,2,"2025-07-23T16:30:53.979",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402103,1753288253988,"fUST",-3000.0,0.0002434,2,"2025-07-23T16:30:53.988",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402105,1753288253997,"fUST",-250.0,0.00024349,2,"2025-07-23T16:30:53.997",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402107,1753288254007,"fUST",-3000.0,0.0002435,2,"2025-07-23T16:30:54.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402109,1753288254016,"fUST",-500.0,0.00024358,2,"2025-07-23T16:30:54.016",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402110,1753288254025,"fUST",-632.66,0.0002436,4,"2025-07-23T16:30:54.025",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402112,1753288254034,"fUST",-3000.0,0.0002436,2,"2025-07-23T16:30:54.034",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402114,1753288254043,"fUST",-500.0,0.00024368,2,"2025-07-23T16:30:54.043",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402116,1753288254053,"fUST",-3000.0,0.0002437,2,"2025-07-23T16:30:54.053",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402118,1753288254062,"fUST",-151.0,0.0002437,7,"2025-07-23T16:30:54.062",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402120,1753288254071,"fUST",-500.0,0.00024372,2,"2025-07-23T16:30:54.071",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402122,1753288254081,"fUST",-500.0,0.00024374,2,"2025-07-23T16:30:54.081",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402124,1753288254090,"fUST",-500.0,0.00024376,2,"2025-07-23T16:30:54.090",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402126,1753288254099,"fUST",-151.0,0.0002438,7,"2025-07-23T16:30:54.099",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402128,1753288254109,"fUST",-151.0,0.0002438,7,"2025-07-23T16:30:54.109",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402130,1753288254118,"fUST",-3000.0,0.0002438,2,"2025-07-23T16:30:54.118",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402132,1753288254128,"fUST",-4386.39108122,0.0002438,2,"2025-07-23T16:30:54.128",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402134,1753288254137,"fUST",-185.850257,0.00024382,7,"2025-07-23T16:30:54.137",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402136,1753288254148,"fUST",-185.850257,0.00024382,7,"2025-07-23T16:30:54.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402138,1753288254158,"fUST",-690.71,0.00024382,2,"2025-07-23T16:30:54.158",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402140,1753288254167,"fUST",-862.25,0.00024382,2,"2025-07-23T16:30:54.167",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402142,1753288254177,"fUST",-151.0,0.00024383,7,"2025-07-23T16:30:54.177",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402144,1753288254189,"fUST",-151.0,0.00024383,7,"2025-07-23T16:30:54.189",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402146,1753288254198,"fUST",-151.0,0.00024383,7,"2025-07-23T16:30:54.198",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402148,1753288254208,"fUST",-153.353469,0.00024383,7,"2025-07-23T16:30:54.208",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402150,1753288254217,"fUST",-151.0,0.00024383,7,"2025-07-23T16:30:54.217",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402152,1753288254227,"fUST",-240.205155,0.00024383,7,"2025-07-23T16:30:54.227",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402154,1753288254237,"fUST",-158.063908,0.00024383,7,"2025-07-23T16:30:54.237",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402156,1753288254246,"fUST",-158.063908,0.00024383,7,"2025-07-23T16:30:54.246",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402158,1753288254255,"fUST",-428.96728884,0.00024383,2,"2025-07-23T16:30:54.255",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402160,1753288254265,"fUST",-629.14,0.00024383,2,"2025-07-23T16:30:54.265",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402162,1753288254274,"fUST",-985.12,0.00024383,2,"2025-07-23T16:30:54.274",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402164,1753288254284,"fUST",-969.61,0.00024383,2,"2025-07-23T16:30:54.284",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402166,1753288254294,"fUST",-679.58,0.00024383,2,"2025-07-23T16:30:54.294",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402168,1753288254303,"fUST",-546.07,0.00024383,2,"2025-07-23T16:30:54.303",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402170,1753288254312,"fUST",-758.35,0.00024383,2,"2025-07-23T16:30:54.312",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402172,1753288254322,"fUST",-557.76,0.00024383,2,"2025-07-23T16:30:54.322",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402174,1753288254331,"fUST",-1096.99,0.00024383,2,"2025-07-23T16:30:54.331",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402176,1753288254341,"fUST",-4434.18,0.00024383,2,"2025-07-23T16:30:54.341",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402178,1753288254351,"fUST",-3588.5,0.00024383,2,"2025-07-23T16:30:54.351",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402180,1753288254361,"fUST",-1211.42,0.00024383,2,"2025-07-23T16:30:54.361",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402182,1753288254371,"fUST",-575.0,0.00024384,2,"2025-07-23T16:30:54.371",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402184,1753288254380,"fUST",-500.0,0.00024384,2,"2025-07-23T16:30:54.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402186,1753288254390,"fUST",-3000.0,0.0002439,2,"2025-07-23T16:30:54.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402188,1753288254399,"fUST",-3000.0,0.000244,2,"2025-07-23T16:30:54.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402190,1753288254408,"fUST",-3410.41,0.000244,7,"2025-07-23T16:30:54.408",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402192,1753288254418,"fUST",-151.426985,0.000244,7,"2025-07-23T16:30:54.418",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402194,1753288254427,"fUST",-151.0,0.000244,7,"2025-07-23T16:30:54.427",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402195,1753288254441,"fUST",-3000.0,0.0002441,2,"2025-07-23T16:30:54.441",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402197,1753288254450,"fUST",-3000.0,0.0002442,2,"2025-07-23T16:30:54.450",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402199,1753288254459,"fUST",-3000.0,0.0002443,2,"2025-07-23T16:30:54.459",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402201,1753288254468,"fUST",-860.0,0.00024436,2,"2025-07-23T16:30:54.468",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402203,1753288254477,"fUST",-3000.0,0.0002444,2,"2025-07-23T16:30:54.477",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402205,1753288254487,"fUST",-3000.0,0.0002445,2,"2025-07-23T16:30:54.487",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402207,1753288254496,"fUST",-1303.0,0.00024452,2,"2025-07-23T16:30:54.496",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402209,1753288254506,"fUST",-197.569474,0.00024452,7,"2025-07-23T16:30:54.506",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402211,1753288254516,"fUST",-197.569474,0.00024452,7,"2025-07-23T16:30:54.516",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402213,1753288254528,"fUST",-1148.130776,0.00024452,7,"2025-07-23T16:30:54.528",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402215,1753288254537,"fUST",-1148.130776,0.00024452,7,"2025-07-23T16:30:54.537",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402217,1753288254546,"fUST",-632.66,0.0002446,4,"2025-07-23T16:30:54.546",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402219,1753288254557,"fUST",-3000.0,0.0002446,2,"2025-07-23T16:30:54.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402221,1753288254566,"fUST",-565.466147,0.0002446,7,"2025-07-23T16:30:54.566",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402223,1753288254575,"fUST",-565.466147,0.0002446,7,"2025-07-23T16:30:54.575",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402225,1753288254585,"fUST",-3000.0,0.0002447,2,"2025-07-23T16:30:54.585",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402227,1753288254594,"fUST",-3000.0,0.0002448,2,"2025-07-23T16:30:54.594",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402229,1753288254606,"fUST",-151.0,0.00024488,7,"2025-07-23T16:30:54.606",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402231,1753288254616,"fUST",-151.0,0.00024488,7,"2025-07-23T16:30:54.616",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402233,1753288254625,"fUST",-151.0,0.00024488,7,"2025-07-23T16:30:54.625",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402235,1753288254634,"fUST",-396.859737,0.00024488,7,"2025-07-23T16:30:54.634",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402237,1753288254644,"fUST",-396.859737,0.00024488,7,"2025-07-23T16:30:54.644",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402239,1753288254653,"fUST",-261.048043,0.00024488,7,"2025-07-23T16:30:54.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402241,1753288254662,"fUST",-261.048043,0.00024488,7,"2025-07-23T16:30:54.662",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402243,1753288254672,"fUST",-5346.940302,0.00024488,7,"2025-07-23T16:30:54.672",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402245,1753288254684,"fUST",-5346.940302,0.00024488,7,"2025-07-23T16:30:54.684",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402247,1753288254693,"fUST",-3000.0,0.0002449,2,"2025-07-23T16:30:54.693",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402249,1753288254702,"fUST",-1173.891373,0.0002449,7,"2025-07-23T16:30:54.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402251,1753288254711,"fUST",-1173.891373,0.0002449,7,"2025-07-23T16:30:54.711",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402253,1753288254721,"fUST",-151.0,0.0002449,7,"2025-07-23T16:30:54.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402255,1753288254730,"fUST",-151.0,0.0002449,7,"2025-07-23T16:30:54.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402257,1753288254739,"fUST",-291.361643,0.0002449,7,"2025-07-23T16:30:54.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402259,1753288254748,"fUST",-291.361643,0.0002449,7,"2025-07-23T16:30:54.748",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402261,1753288254757,"fUST",-153.413491,0.00024495,7,"2025-07-23T16:30:54.757",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402262,1753288254767,"fUST",-153.413491,0.00024495,7,"2025-07-23T16:30:54.767",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402265,1753288254776,"fUST",-2937.186692,0.00024495,7,"2025-07-23T16:30:54.776",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402266,1753288254786,"fUST",-2937.186692,0.00024495,7,"2025-07-23T16:30:54.786",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402269,1753288254796,"fUST",-383.736464,0.00024495,7,"2025-07-23T16:30:54.796",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402271,1753288254806,"fUST",-383.736464,0.00024495,7,"2025-07-23T16:30:54.806",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402273,1753288254817,"fUST",-172.8828,0.000245,7,"2025-07-23T16:30:54.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402275,1753288254826,"fUST",-172.8828,0.000245,7,"2025-07-23T16:30:54.826",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402276,1753288254835,"fUST",-3000.0,0.000245,2,"2025-07-23T16:30:54.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402278,1753288254845,"fUST",-164.459534,0.000245,7,"2025-07-23T16:30:54.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402280,1753288254855,"fUST",-164.459534,0.000245,7,"2025-07-23T16:30:54.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402282,1753288254864,"fUST",-1769.607605,0.000245,7,"2025-07-23T16:30:54.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402284,1753288254874,"fUST",-1769.607605,0.000245,7,"2025-07-23T16:30:54.874",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402286,1753288254884,"fUST",-3000.0,0.0002451,2,"2025-07-23T16:30:54.884",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402288,1753288254893,"fUST",-500.0,0.00024516,2,"2025-07-23T16:30:54.893",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402290,1753288254904,"fUST",-2000.0,0.00024516,2,"2025-07-23T16:30:54.904",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402293,1753288254914,"fUST",-1380.96517336,0.00024516,2,"2025-07-23T16:30:54.914",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402294,1753288254924,"fUST",-3000.0,0.0002452,2,"2025-07-23T16:30:54.924",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402296,1753288254938,"fUST",-300.0,0.00024521,2,"2025-07-23T16:30:54.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402298,1753288254948,"fUST",-151.422836,0.00024521,7,"2025-07-23T16:30:54.948",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402300,1753288254958,"fUST",-151.0,0.00024521,7,"2025-07-23T16:30:54.958",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402302,1753288254967,"fUST",-151.0,0.00024521,7,"2025-07-23T16:30:54.967",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402304,1753288254976,"fUST",-233.395906,0.00024521,7,"2025-07-23T16:30:54.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402306,1753288254985,"fUST",-3000.0,0.0002453,2,"2025-07-23T16:30:54.985",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402308,1753288254994,"fUST",-3260.15799,0.0002454,2,"2025-07-23T16:30:54.994",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402310,1753288255004,"fUST",-4386.39108122,0.00024542,2,"2025-07-23T16:30:55.004",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402312,1753288255013,"fUST",-632.66,0.0002456,7,"2025-07-23T16:30:55.013",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402314,1753288255023,"fUST",-500.0,0.00024562,2,"2025-07-23T16:30:55.023",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402316,1753288255032,"fUST",-291.361643,0.00024581,10,"2025-07-23T16:30:55.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402318,1753288255041,"fUST",-291.361643,0.00024581,10,"2025-07-23T16:30:55.041",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402320,1753288255051,"fUST",-1938.12,0.000246,7,"2025-07-23T16:30:55.051",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402322,1753288255060,"fUST",-429.674968,0.00024617,2,"2025-07-23T16:30:55.060",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402324,1753288255070,"fUST",-104742.37936609,0.0002465,2,"2025-07-23T16:30:55.070",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374402327,1753288255089,"fUST",-1735.0991368,0.0002465,2,"2025-07-23T16:30:55.089",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403478,1753288320512,"fUST",358.291588,0.00013699,2,"2025-07-23T16:32:00.512",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403482,1753289133498,"fUST",-195.32,0.00017498,2,"2025-07-23T16:45:33.498",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403483,1753289133522,"fUST",-600.84525599,0.00018221,2,"2025-07-23T16:45:33.522",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403484,1753289149102,"fUST",-2953.16898029,0.00018221,2,"2025-07-23T16:45:49.102",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403485,1753289227358,"fUST",-192.84,0.00017488,2,"2025-07-23T16:47:07.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403486,1753289227379,"fUST",-156.47206113,0.00018121,2,"2025-07-23T16:47:07.379",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403487,1753289227399,"fUST",-137.04979649,0.00018221,2,"2025-07-23T16:47:07.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403488,1753289239107,"fUST",-166.7526901,0.00018221,2,"2025-07-23T16:47:19.107",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403489,1753289253097,"fUST",-352.79191194,0.00018221,2,"2025-07-23T16:47:33.097",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403490,1753289359099,"fUST",-190.38,0.00017629,2,"2025-07-23T16:49:19.099",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403491,1753289359125,"fUST",-47.60062833,0.00018221,2,"2025-07-23T16:49:19.125",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403542,1753289431919,"fUST",-191.78,0.00017754,2,"2025-07-23T16:50:31.919",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403545,1753289431929,"fUST",-83.46753932,0.00018221,2,"2025-07-23T16:50:31.929",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403547,1753289431943,"fUST",-57.02626934,0.00018221,2,"2025-07-23T16:50:31.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403550,1753289431953,"fUST",-383.56,0.00018599,2,"2025-07-23T16:50:31.953",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403552,1753289431963,"fUST",-150.0,0.000189,2,"2025-07-23T16:50:31.963",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403555,1753289431972,"fUST",-300.0,0.00018998,2,"2025-07-23T16:50:31.972",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403557,1753289431982,"fUST",-191.88174152,0.00018999,2,"2025-07-23T16:50:31.982",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403559,1753289431992,"fUST",-500.0,0.00018999,2,"2025-07-23T16:50:31.992",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403561,1753289432002,"fUST",-538.49709642,0.00018999,2,"2025-07-23T16:50:32.002",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403562,1753289432011,"fUST",-500.0,0.00018999,2,"2025-07-23T16:50:32.011",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403564,1753289432020,"fUST",-575.78070173,0.00018999,2,"2025-07-23T16:50:32.020",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403567,1753289432029,"fUST",-860.74762951,0.00019,2,"2025-07-23T16:50:32.029",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403787,1753289437852,"fUST",-749.8638399,0.00019,2,"2025-07-23T16:50:37.852",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403789,1753289437864,"fUST",-6309.2075714,0.00019,2,"2025-07-23T16:50:37.864",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403791,1753289437877,"fUST",-8075.48913585,0.00019,2,"2025-07-23T16:50:37.877",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403794,1753289437888,"fUST",-2933.09977612,0.00019,2,"2025-07-23T16:50:37.888",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403796,1753289437900,"fUST",-537.55890657,0.00019,2,"2025-07-23T16:50:37.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403799,1753289437921,"fUST",-2982.52888501,0.00019,2,"2025-07-23T16:50:37.921",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403801,1753289437936,"fUST",-5030.62229384,0.00019,2,"2025-07-23T16:50:37.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403803,1753289437946,"fUST",-200.0,0.00019,2,"2025-07-23T16:50:37.946",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403805,1753289437955,"fUST",-500.0,0.00019173,2,"2025-07-23T16:50:37.955",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403807,1753289437966,"fUST",-500.0,0.00019173,2,"2025-07-23T16:50:37.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403809,1753289437976,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:37.976",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403812,1753289437986,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:37.986",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403814,1753289437996,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:37.996",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403816,1753289438007,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.007",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403817,1753289438018,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.018",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403820,1753289438028,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403822,1753289438038,"fUST",-528.9,0.00019178,2,"2025-07-23T16:50:38.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403824,1753289438048,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403826,1753289438058,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403828,1753289438067,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403830,1753289438077,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.077",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403832,1753289438086,"fUST",-400.47770616,0.00019178,2,"2025-07-23T16:50:38.086",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403834,1753289438099,"fUST",-59.52229384,0.00019178,2,"2025-07-23T16:50:38.099",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403836,1753289438109,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.109",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403838,1753289438122,"fUST",-393.26687836,0.00019178,2,"2025-07-23T16:50:38.122",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403840,1753289438143,"fUST",-66.73312164,0.00019178,2,"2025-07-23T16:50:38.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403842,1753289438163,"fUST",-410.0,0.00019178,2,"2025-07-23T16:50:38.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403844,1753289438177,"fUST",-175.19404414,0.00019178,2,"2025-07-23T16:50:38.177",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403846,1753289438187,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.187",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403848,1753289438197,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.197",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403850,1753289438206,"fUST",-255.59573422,0.00019178,2,"2025-07-23T16:50:38.206",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403853,1753289438227,"fUST",-204.40426578,0.00019178,2,"2025-07-23T16:50:38.227",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403855,1753289438237,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.237",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403858,1753289438247,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.247",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403860,1753289438257,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.257",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403862,1753289438266,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.266",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403864,1753289438275,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.275",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403865,1753289438285,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403868,1753289438294,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.294",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403869,1753289438304,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403871,1753289438314,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403873,1753289438323,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403876,1753289438333,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.333",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403878,1753289438343,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.343",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403880,1753289438352,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.352",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403882,1753289438362,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.362",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403884,1753289438371,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.371",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403886,1753289438381,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.381",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403888,1753289438391,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.391",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403890,1753289438401,"fUST",-500.0,0.00019178,2,"2025-07-23T16:50:38.401",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403892,1753289438411,"fUST",-500.0,0.00019178,2,"2025-07-23T16:50:38.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403894,1753289438422,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.422",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403896,1753289438431,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.431",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403898,1753289438441,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.441",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403900,1753289438451,"fUST",-328.56106037,0.00019178,2,"2025-07-23T16:50:38.451",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403902,1753289438461,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403904,1753289438471,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403906,1753289438481,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.481",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403908,1753289438490,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.490",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403910,1753289438500,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403912,1753289438510,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.510",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403914,1753289438519,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.519",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403916,1753289438527,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403918,1753289438535,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.535",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403920,1753289438544,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.544",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403922,1753289438553,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.553",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403924,1753289438564,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.564",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403926,1753289438574,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.574",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403928,1753289438584,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.584",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403930,1753289438594,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.594",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403932,1753289438605,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.605",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403934,1753289438615,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.615",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403936,1753289438625,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.625",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403938,1753289438634,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.634",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403940,1753289438643,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403942,1753289438653,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403944,1753289438663,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403946,1753289438674,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.674",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403949,1753289438684,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.684",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403950,1753289438694,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.694",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403953,1753289438704,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.704",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403954,1753289438713,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.713",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403956,1753289438722,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.722",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403958,1753289438731,"fUST",-1196.85,0.00019178,2,"2025-07-23T16:50:38.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403961,1753289438742,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.742",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403963,1753289438751,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.751",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403965,1753289438761,"fUST",-1440.57,0.00019178,2,"2025-07-23T16:50:38.761",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403967,1753289438771,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.771",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403969,1753289438780,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.780",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403971,1753289438790,"fUST",-380.0,0.00019178,2,"2025-07-23T16:50:38.790",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403973,1753289438799,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.799",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403975,1753289438809,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.809",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403977,1753289438818,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.818",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403979,1753289438828,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.828",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403981,1753289438841,"fUST",-3582.14,0.00019178,2,"2025-07-23T16:50:38.841",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403983,1753289438851,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.851",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403985,1753289438860,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.860",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403987,1753289438871,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403989,1753289438881,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.881",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403991,1753289438891,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.891",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403993,1753289438900,"fUST",-488.55,0.00019178,2,"2025-07-23T16:50:38.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403995,1753289438911,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403997,1753289438922,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.922",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374403999,1753289438932,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.932",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404001,1753289438941,"fUST",-915.25,0.00019178,2,"2025-07-23T16:50:38.941",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404003,1753289438951,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.951",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404005,1753289438961,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.961",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404007,1753289438970,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.970",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404009,1753289438980,"fUST",-461.24939302,0.00019178,2,"2025-07-23T16:50:38.980",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404011,1753289438989,"fUST",-461.14535523,0.00019178,2,"2025-07-23T16:50:38.989",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404013,1753289438999,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:38.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404015,1753289439008,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.008",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404017,1753289439026,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.026",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404019,1753289439036,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.036",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404021,1753289439045,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.045",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404023,1753289439054,"fUST",-595.47389605,0.00019178,2,"2025-07-23T16:50:39.054",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404025,1753289439064,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.064",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404027,1753289439073,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.073",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404029,1753289439083,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.083",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404031,1753289439092,"fUST",-633.35,0.00019178,2,"2025-07-23T16:50:39.092",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404033,1753289439103,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404035,1753289439112,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.112",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404037,1753289439121,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.121",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404039,1753289439131,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.131",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404041,1753289439140,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.140",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404043,1753289439149,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.149",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404045,1753289439159,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404047,1753289439170,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.170",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404049,1753289439180,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404051,1753289439189,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.189",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404053,1753289439199,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404055,1753289439209,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.209",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404057,1753289439219,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404059,1753289439229,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404061,1753289439238,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.238",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404063,1753289439247,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.247",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404065,1753289439257,"fUST",-1432.01,0.00019178,2,"2025-07-23T16:50:39.257",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404067,1753289439266,"fUST",-869.6,0.00019178,2,"2025-07-23T16:50:39.266",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404069,1753289439276,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404071,1753289439285,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404073,1753289439296,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.296",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404075,1753289439306,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.306",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404077,1753289439315,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.315",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404079,1753289439325,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.325",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404081,1753289439334,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.334",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404083,1753289439344,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.344",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404086,1753289439354,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404088,1753289439364,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.364",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404089,1753289439373,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404091,1753289439382,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404093,1753289439392,"fUST",-1257.04,0.00019178,2,"2025-07-23T16:50:39.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404094,1753289439402,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.402",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404095,1753289439411,"fUST",-3860.25,0.00019178,2,"2025-07-23T16:50:39.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404096,1753289439424,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.424",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404097,1753289439435,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.435",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404098,1753289439445,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.445",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404099,1753289439456,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.456",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404100,1753289439466,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.466",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404101,1753289439477,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.477",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404102,1753289439487,"fUST",-1301.18,0.00019178,2,"2025-07-23T16:50:39.487",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404103,1753289439497,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.497",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404104,1753289439507,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.507",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404105,1753289439517,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.517",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404106,1753289439527,"fUST",-1086.39,0.00019178,2,"2025-07-23T16:50:39.527",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404107,1753289439537,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.537",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404108,1753289439547,"fUST",-1015.3,0.00019178,2,"2025-07-23T16:50:39.547",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404109,1753289439558,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.558",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404110,1753289439568,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.568",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404111,1753289439578,"fUST",-392.4689368,0.00019178,2,"2025-07-23T16:50:39.578",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404112,1753289439588,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404113,1753289439598,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.598",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404114,1753289439608,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404115,1753289439618,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404116,1753289439627,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.627",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404117,1753289439637,"fUST",-460.0,0.00019178,2,"2025-07-23T16:50:39.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404119,1753289439647,"fUST",-575.33,0.00019445,2,"2025-07-23T16:50:39.647",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404121,1753289439657,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.657",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404123,1753289439667,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.667",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404125,1753289439679,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.679",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404127,1753289439689,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.689",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404129,1753289439699,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.699",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404131,1753289439709,"fUST",-460.0,0.00019451,2,"2025-07-23T16:50:39.709",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404133,1753289439721,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404136,1753289439730,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404137,1753289439740,"fUST",-528.9,0.00019452,2,"2025-07-23T16:50:39.740",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404139,1753289439749,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.749",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404141,1753289439759,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.759",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404144,1753289439768,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404146,1753289439778,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.778",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404148,1753289439787,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.787",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404150,1753289439797,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.797",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404152,1753289439806,"fUST",-535.71956193,0.00019452,2,"2025-07-23T16:50:39.806",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404154,1753289439816,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.816",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404156,1753289439826,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.826",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404158,1753289439839,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.839",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404160,1753289439848,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.848",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404162,1753289439857,"fUST",-287.3640022,0.00019452,2,"2025-07-23T16:50:39.857",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404164,1753289439868,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.868",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404166,1753289439879,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.879",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404168,1753289439888,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.888",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404170,1753289439898,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.898",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404172,1753289439909,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.909",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404174,1753289439918,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.918",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404176,1753289439929,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.929",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404178,1753289439938,"fUST",-1196.85,0.00019452,2,"2025-07-23T16:50:39.938",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404181,1753289439957,"fUST",-1440.57,0.00019452,2,"2025-07-23T16:50:39.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404183,1753289439966,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.966",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404185,1753289439977,"fUST",-165.90879097,0.00019452,2,"2025-07-23T16:50:39.977",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404187,1753289439987,"fUST",-3582.14,0.00019452,2,"2025-07-23T16:50:39.987",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404189,1753289439996,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:39.996",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404191,1753289440006,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.006",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404193,1753289440017,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.017",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404195,1753289440027,"fUST",-579.42869758,0.00019452,2,"2025-07-23T16:50:40.027",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404197,1753289440037,"fUST",-488.55,0.00019452,2,"2025-07-23T16:50:40.037",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404199,1753289440047,"fUST",-915.25,0.00019452,2,"2025-07-23T16:50:40.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404201,1753289440057,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.057",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404203,1753289440067,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404205,1753289440076,"fUST",-633.35,0.00019452,2,"2025-07-23T16:50:40.076",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404207,1753289440086,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.086",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404209,1753289440096,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.096",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404211,1753289440105,"fUST",-153.58003465,0.00019452,2,"2025-07-23T16:50:40.105",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404213,1753289440115,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.115",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404215,1753289440124,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.124",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404217,1753289440134,"fUST",-481.72036995,0.00019452,2,"2025-07-23T16:50:40.134",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404219,1753289440144,"fUST",-1432.01,0.00019452,2,"2025-07-23T16:50:40.144",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404221,1753289440154,"fUST",-869.6,0.00019452,2,"2025-07-23T16:50:40.154",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404223,1753289440164,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.164",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404225,1753289440174,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.174",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404227,1753289440184,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404229,1753289440193,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.193",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404231,1753289440203,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.203",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404233,1753289440212,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.212",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404235,1753289440223,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.223",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404237,1753289440232,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.232",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404239,1753289440242,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.242",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404241,1753289440252,"fUST",-1257.04,0.00019452,2,"2025-07-23T16:50:40.252",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404243,1753289440261,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.261",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404245,1753289440272,"fUST",-3860.25,0.00019452,2,"2025-07-23T16:50:40.272",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404247,1753289440281,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.281",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404249,1753289440290,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.290",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404251,1753289440300,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.300",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404253,1753289440310,"fUST",-1301.18,0.00019452,2,"2025-07-23T16:50:40.310",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404255,1753289440320,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.320",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404257,1753289440329,"fUST",-1086.39,0.00019452,2,"2025-07-23T16:50:40.329",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404259,1753289440343,"fUST",-1015.3,0.00019452,2,"2025-07-23T16:50:40.343",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404261,1753289440354,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404264,1753289440364,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.364",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404265,1753289440374,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:40.374",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404267,1753289440384,"fUST",-500.0,0.0001952,2,"2025-07-23T16:50:40.384",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404269,1753289440395,"fUST",-842.58,0.00019711,3,"2025-07-23T16:50:40.395",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404272,1753289440405,"fUST",-578.99,0.00019711,3,"2025-07-23T16:50:40.405",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404274,1753289440414,"fUST",-289.5,0.00019711,3,"2025-07-23T16:50:40.414",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404291,1753289440589,"fUST",-868.51,0.00019715,3,"2025-07-23T16:50:40.589",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404293,1753289440599,"fUST",-1212.04,0.00019716,3,"2025-07-23T16:50:40.599",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404295,1753289440608,"fUST",-500.0,0.00019721,2,"2025-07-23T16:50:40.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404297,1753289440618,"fUST",-1000.0,0.00019721,2,"2025-07-23T16:50:40.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404299,1753289440627,"fUST",-460.0,0.00019725,2,"2025-07-23T16:50:40.627",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404301,1753289440637,"fUST",-460.0,0.00019725,2,"2025-07-23T16:50:40.637",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404303,1753289440646,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.646",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404305,1753289440656,"fUST",-528.9,0.00019726,2,"2025-07-23T16:50:40.656",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404307,1753289440666,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.666",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404309,1753289440682,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404311,1753289440691,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.691",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404313,1753289440701,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.701",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404315,1753289440710,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.710",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404317,1753289440720,"fUST",-267.31435184,0.00019726,2,"2025-07-23T16:50:40.720",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404319,1753289440730,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404321,1753289440740,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.740",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404323,1753289440749,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.749",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404325,1753289440759,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.759",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404327,1753289440768,"fUST",-516.19381089,0.00019726,2,"2025-07-23T16:50:40.768",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404329,1753289440777,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.777",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404331,1753289440786,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.786",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404333,1753289440795,"fUST",-1196.85,0.00019726,2,"2025-07-23T16:50:40.795",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404335,1753289440804,"fUST",-1440.57,0.00019726,2,"2025-07-23T16:50:40.804",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404337,1753289440812,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.812",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404339,1753289440821,"fUST",-3582.14,0.00019726,2,"2025-07-23T16:50:40.821",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404341,1753289440832,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.832",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404343,1753289440846,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.846",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404345,1753289440855,"fUST",-488.55,0.00019726,2,"2025-07-23T16:50:40.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404347,1753289440865,"fUST",-915.25,0.00019726,2,"2025-07-23T16:50:40.865",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404349,1753289440875,"fUST",-212.19304691,0.00019726,2,"2025-07-23T16:50:40.875",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404351,1753289440885,"fUST",-633.35,0.00019726,2,"2025-07-23T16:50:40.885",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404353,1753289440894,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.894",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404355,1753289440903,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.903",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404357,1753289440913,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.913",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404359,1753289440925,"fUST",-1432.01,0.00019726,2,"2025-07-23T16:50:40.925",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404361,1753289440934,"fUST",-869.6,0.00019726,2,"2025-07-23T16:50:40.934",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404363,1753289440943,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404365,1753289440952,"fUST",-186.5,0.00019726,2,"2025-07-23T16:50:40.952",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404367,1753289440962,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.962",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404369,1753289440971,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.971",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404371,1753289440981,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.981",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404373,1753289440990,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404375,1753289440999,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:40.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404377,1753289441010,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.010",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404379,1753289441019,"fUST",-1257.04,0.00019726,2,"2025-07-23T16:50:41.019",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404381,1753289441028,"fUST",-3860.25,0.00019726,2,"2025-07-23T16:50:41.028",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404383,1753289441038,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404385,1753289441047,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404387,1753289441057,"fUST",-1301.18,0.00019726,2,"2025-07-23T16:50:41.057",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404389,1753289441066,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.066",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404391,1753289441075,"fUST",-1086.39,0.00019726,2,"2025-07-23T16:50:41.075",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404393,1753289441085,"fUST",-1015.3,0.00019726,2,"2025-07-23T16:50:41.085",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404395,1753289441094,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.094",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404397,1753289441103,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:41.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404399,1753289441112,"fUST",-500.0,0.00019814,2,"2025-07-23T16:50:41.112",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404401,1753289441122,"fUST",-558.81630607,0.00019859,2,"2025-07-23T16:50:41.122",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404403,1753289441132,"fUST",-500.0,0.00019875,2,"2025-07-23T16:50:41.132",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404405,1753289441142,"fUST",-500.0,0.00019875,2,"2025-07-23T16:50:41.142",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404407,1753289441151,"fUST",-500.0,0.0001992,2,"2025-07-23T16:50:41.151",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404409,1753289441161,"fUST",-500.0,0.0001992,2,"2025-07-23T16:50:41.161",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404411,1753289441170,"fUST",-460.0,0.00019999,2,"2025-07-23T16:50:41.170",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404413,1753289441181,"fUST",-160.0,0.0002,3,"2025-07-23T16:50:41.181",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404415,1753289441190,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.190",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404417,1753289441199,"fUST",-528.9,0.0002,2,"2025-07-23T16:50:41.199",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404419,1753289441208,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.208",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404421,1753289441218,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.218",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404423,1753289441227,"fUST",-528.7961412,0.0002,2,"2025-07-23T16:50:41.227",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404425,1753289441236,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.236",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404427,1753289441245,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.245",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404429,1753289441256,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.256",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404431,1753289441266,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.266",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404433,1753289441276,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404435,1753289441285,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404437,1753289441295,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.295",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404439,1753289441304,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404441,1753289441314,"fUST",-1196.85,0.0002,2,"2025-07-23T16:50:41.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404443,1753289441323,"fUST",-1440.57,0.0002,2,"2025-07-23T16:50:41.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404445,1753289441332,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.332",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404447,1753289441341,"fUST",-3582.14,0.0002,2,"2025-07-23T16:50:41.341",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404449,1753289441351,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.351",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404451,1753289441360,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.360",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404453,1753289441369,"fUST",-488.55,0.0002,2,"2025-07-23T16:50:41.369",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404455,1753289441379,"fUST",-915.25,0.0002,2,"2025-07-23T16:50:41.379",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404457,1753289441388,"fUST",-633.35,0.0002,2,"2025-07-23T16:50:41.388",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404459,1753289441398,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.398",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404461,1753289441407,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.407",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404463,1753289441416,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.416",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404465,1753289441427,"fUST",-869.6,0.0002,2,"2025-07-23T16:50:41.427",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404467,1753289441436,"fUST",-1432.01,0.0002,2,"2025-07-23T16:50:41.436",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404469,1753289441446,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.446",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404471,1753289441455,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.455",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404473,1753289441464,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.464",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404475,1753289441473,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.473",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404477,1753289441483,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.483",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404479,1753289441492,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.492",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404481,1753289441502,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.502",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404483,1753289441512,"fUST",-1257.04,0.0002,2,"2025-07-23T16:50:41.512",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404485,1753289441522,"fUST",-3860.25,0.0002,2,"2025-07-23T16:50:41.522",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404487,1753289441531,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.531",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404489,1753289441540,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.540",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404491,1753289441550,"fUST",-1301.18,0.0002,2,"2025-07-23T16:50:41.550",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404493,1753289441559,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.559",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404495,1753289441569,"fUST",-1015.3,0.0002,2,"2025-07-23T16:50:41.569",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404497,1753289441579,"fUST",-1086.39,0.0002,2,"2025-07-23T16:50:41.579",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404499,1753289441588,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404501,1753289441598,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:41.598",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404504,1753289441608,"fUST",-358.291588,0.00020187,2,"2025-07-23T16:50:41.608",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404506,1753289441618,"fUST",-624.01322793,0.00020268,2,"2025-07-23T16:50:41.618",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404507,1753289441626,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.626",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404509,1753289441635,"fUST",-528.9,0.00020273,2,"2025-07-23T16:50:41.635",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404511,1753289441645,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.645",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404514,1753289441654,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.654",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404515,1753289441663,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404517,1753289441673,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.673",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404519,1753289441682,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404521,1753289441692,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404523,1753289441702,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404524,1753289441711,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.711",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404526,1753289441721,"fUST",-214.79318456,0.00020273,2,"2025-07-23T16:50:41.721",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404527,1753289441730,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.730",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404529,1753289441739,"fUST",-1196.85,0.00020273,2,"2025-07-23T16:50:41.739",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404531,1753289441748,"fUST",-1440.57,0.00020273,2,"2025-07-23T16:50:41.748",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404533,1753289441757,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.757",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404534,1753289441767,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.767",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404536,1753289441775,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.775",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404538,1753289441785,"fUST",-488.55,0.00020273,2,"2025-07-23T16:50:41.785",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404539,1753289441794,"fUST",-915.25,0.00020273,2,"2025-07-23T16:50:41.794",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404541,1753289441803,"fUST",-633.35,0.00020273,2,"2025-07-23T16:50:41.803",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404543,1753289441812,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.812",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404544,1753289441822,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.822",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404546,1753289441835,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.835",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404548,1753289441844,"fUST",-869.6,0.00020273,2,"2025-07-23T16:50:41.844",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404550,1753289441854,"fUST",-1432.01,0.00020273,2,"2025-07-23T16:50:41.854",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404551,1753289441865,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.865",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404553,1753289441876,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.876",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404555,1753289441887,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.887",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404556,1753289441896,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.896",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404558,1753289441907,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.907",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404560,1753289441917,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.917",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404561,1753289441927,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.927",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404563,1753289441936,"fUST",-1257.04,0.00020273,2,"2025-07-23T16:50:41.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404565,1753289441945,"fUST",-3860.25,0.00020273,2,"2025-07-23T16:50:41.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404566,1753289441955,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.955",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404568,1753289441964,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:41.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404570,1753289441980,"fUST",-301.48087753,0.00020273,2,"2025-07-23T16:50:41.980",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404572,1753289441990,"fUST",-1301.18,0.00020273,2,"2025-07-23T16:50:41.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404574,1753289441999,"fUST",-314.31863649,0.00020273,2,"2025-07-23T16:50:41.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404575,1753289442009,"fUST",-1086.39,0.00020273,2,"2025-07-23T16:50:42.009",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404577,1753289442021,"fUST",-1015.3,0.00020273,2,"2025-07-23T16:50:42.021",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404579,1753289442033,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:42.033",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404581,1753289442045,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:42.045",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404583,1753289442058,"fUST",-767.11,0.0002029,2,"2025-07-23T16:50:42.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404585,1753289442070,"fUST",-500.0,0.00020362,2,"2025-07-23T16:50:42.070",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404587,1753289442082,"fUST",-1000.0,0.00020423,2,"2025-07-23T16:50:42.082",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404589,1753289442093,"fUST",-1000.0,0.00020423,2,"2025-07-23T16:50:42.093",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404591,1753289442103,"fUST",-1000.0,0.00020468,2,"2025-07-23T16:50:42.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404593,1753289442113,"fUST",-1000.0,0.00020468,2,"2025-07-23T16:50:42.113",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404595,1753289442125,"fUST",-412.74,0.00020547,2,"2025-07-23T16:50:42.125",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404596,1753289442136,"fUST",-528.9,0.00020547,2,"2025-07-23T16:50:42.136",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404598,1753289442147,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.147",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404600,1753289442159,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.159",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404602,1753289442171,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.171",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404604,1753289442183,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.183",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404606,1753289442195,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.195",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404608,1753289442207,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404610,1753289442219,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404612,1753289442232,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.232",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404614,1753289442244,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.244",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404616,1753289442256,"fUST",-1196.85,0.00020547,2,"2025-07-23T16:50:42.256",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404618,1753289442268,"fUST",-1440.57,0.00020547,2,"2025-07-23T16:50:42.268",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404620,1753289442279,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404622,1753289442290,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.290",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404624,1753289442301,"fUST",-488.55,0.00020547,2,"2025-07-23T16:50:42.301",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404626,1753289442312,"fUST",-915.25,0.00020547,2,"2025-07-23T16:50:42.312",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404628,1753289442324,"fUST",-633.35,0.00020547,2,"2025-07-23T16:50:42.324",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404631,1753289442335,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.335",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404633,1753289442347,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.347",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404635,1753289442358,"fUST",-869.6,0.00020547,2,"2025-07-23T16:50:42.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404637,1753289442370,"fUST",-1432.01,0.00020547,2,"2025-07-23T16:50:42.370",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404638,1753289442379,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.379",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404640,1753289442390,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404642,1753289442399,"fUST",-514.811376,0.00020547,2,"2025-07-23T16:50:42.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404644,1753289442410,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.410",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404646,1753289442422,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.422",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404648,1753289442433,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.433",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404650,1753289442443,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.443",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404652,1753289442455,"fUST",-1257.04,0.00020547,2,"2025-07-23T16:50:42.455",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404654,1753289442466,"fUST",-3860.25,0.00020547,2,"2025-07-23T16:50:42.466",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404656,1753289442478,"fUST",-547.56613861,0.00020547,2,"2025-07-23T16:50:42.478",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404658,1753289442489,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404659,1753289442501,"fUST",-1301.18,0.00020547,2,"2025-07-23T16:50:42.501",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404661,1753289442513,"fUST",-1015.3,0.00020547,2,"2025-07-23T16:50:42.513",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404663,1753289442525,"fUST",-1086.39,0.00020547,2,"2025-07-23T16:50:42.525",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404665,1753289442536,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.536",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404667,1753289442548,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:42.548",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404669,1753289442561,"fUST",-500.0,0.00020616,2,"2025-07-23T16:50:42.561",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404671,1753289442571,"fUST",-917.7038899,0.00020625,2,"2025-07-23T16:50:42.571",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404673,1753289442582,"fUST",-4000.0,0.00020684,2,"2025-07-23T16:50:42.582",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404675,1753289442592,"fUST",-420.0,0.00020708,2,"2025-07-23T16:50:42.592",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404677,1753289442601,"fUST",-1110.116,0.00020725,2,"2025-07-23T16:50:42.601",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404679,1753289442611,"fUST",-178.723,0.00020725,2,"2025-07-23T16:50:42.611",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404681,1753289442620,"fUST",-528.9,0.00020821,2,"2025-07-23T16:50:42.620",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404682,1753289442631,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.631",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404685,1753289442643,"fUST",-480.34,0.00020821,2,"2025-07-23T16:50:42.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404687,1753289442656,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.656",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404688,1753289442668,"fUST",-502.49735592,0.00020821,2,"2025-07-23T16:50:42.668",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404690,1753289442680,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.680",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404692,1753289442692,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404694,1753289442702,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404696,1753289442713,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.713",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404698,1753289442723,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.723",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404700,1753289442734,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.734",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404702,1753289442744,"fUST",-1196.85,0.00020821,2,"2025-07-23T16:50:42.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404704,1753289442756,"fUST",-1440.57,0.00020821,2,"2025-07-23T16:50:42.756",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404706,1753289442767,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.767",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404707,1753289442777,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.777",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404709,1753289442788,"fUST",-488.55,0.00020821,2,"2025-07-23T16:50:42.788",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404711,1753289442798,"fUST",-915.25,0.00020821,2,"2025-07-23T16:50:42.798",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404713,1753289442808,"fUST",-633.35,0.00020821,2,"2025-07-23T16:50:42.808",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404715,1753289442818,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.818",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404717,1753289442829,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.829",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404719,1753289442845,"fUST",-869.6,0.00020821,2,"2025-07-23T16:50:42.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404721,1753289442856,"fUST",-1432.01,0.00020821,2,"2025-07-23T16:50:42.856",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404723,1753289442868,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.868",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404724,1753289442879,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.879",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404726,1753289442890,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.890",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404728,1753289442900,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404730,1753289442911,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.911",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404732,1753289442923,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.923",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404734,1753289442934,"fUST",-1257.04,0.00020821,2,"2025-07-23T16:50:42.934",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404736,1753289442945,"fUST",-3860.25,0.00020821,2,"2025-07-23T16:50:42.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404738,1753289442957,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:42.957",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404740,1753289442967,"fUST",-1301.18,0.00020821,2,"2025-07-23T16:50:42.967",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404742,1753289442978,"fUST",-1015.3,0.00020821,2,"2025-07-23T16:50:42.978",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404743,1753289442989,"fUST",-1086.39,0.00020821,2,"2025-07-23T16:50:42.989",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404745,1753289443000,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:43.000",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404747,1753289443011,"fUST",-595.20899026,0.00020971,2,"2025-07-23T16:50:43.011",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404749,1753289443022,"fUST",-500.0,0.00020971,2,"2025-07-23T16:50:43.022",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404751,1753289443032,"fUST",-1500.0,0.00021016,2,"2025-07-23T16:50:43.032",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404753,1753289443043,"fUST",-1500.0,0.00021016,2,"2025-07-23T16:50:43.043",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404755,1753289443053,"fUST",-1685.16,0.00021081,3,"2025-07-23T16:50:43.053",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404757,1753289443063,"fUST",-1157.98,0.00021081,3,"2025-07-23T16:50:43.063",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404759,1753289443073,"fUST",-579.0,0.00021081,3,"2025-07-23T16:50:43.073",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404761,1753289443085,"fUST",-2424.08,0.00021086,3,"2025-07-23T16:50:43.085",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404762,1753289443095,"fUST",-528.9,0.00021095,2,"2025-07-23T16:50:43.095",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404764,1753289443106,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404766,1753289443116,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.116",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404768,1753289443127,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.127",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404770,1753289443138,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.138",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404772,1753289443148,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.148",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404774,1753289443158,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.158",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404776,1753289443168,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.168",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404777,1753289443180,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.180",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404779,1753289443191,"fUST",-1196.85,0.00021095,2,"2025-07-23T16:50:43.191",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404781,1753289443201,"fUST",-1440.57,0.00021095,2,"2025-07-23T16:50:43.201",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404783,1753289443211,"fUST",-432.83126345,0.00021095,2,"2025-07-23T16:50:43.211",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404785,1753289443222,"fUST",-488.55,0.00021095,2,"2025-07-23T16:50:43.222",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404787,1753289443232,"fUST",-915.25,0.00021095,2,"2025-07-23T16:50:43.232",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404789,1753289443243,"fUST",-633.35,0.00021095,2,"2025-07-23T16:50:43.243",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404791,1753289443253,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.253",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404793,1753289443264,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.264",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404794,1753289443275,"fUST",-869.6,0.00021095,2,"2025-07-23T16:50:43.275",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404796,1753289443286,"fUST",-1432.01,0.00021095,2,"2025-07-23T16:50:43.286",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404798,1753289443296,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.296",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404800,1753289443307,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.307",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404802,1753289443318,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.318",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404804,1753289443329,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.329",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404806,1753289443340,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.340",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404808,1753289443351,"fUST",-1257.04,0.00021095,2,"2025-07-23T16:50:43.351",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404810,1753289443361,"fUST",-3860.25,0.00021095,2,"2025-07-23T16:50:43.361",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404812,1753289443372,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:43.372",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404814,1753289443382,"fUST",-1301.18,0.00021095,2,"2025-07-23T16:50:43.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404815,1753289443394,"fUST",-1015.3,0.00021095,2,"2025-07-23T16:50:43.394",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404817,1753289443404,"fUST",-1086.39,0.00021095,2,"2025-07-23T16:50:43.404",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404819,1753289443415,"fUST",-577.99,0.00021095,2,"2025-07-23T16:50:43.415",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404821,1753289443427,"fUST",-958.89,0.00021136,2,"2025-07-23T16:50:43.427",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404823,1753289443438,"fUST",-160.0,0.0002115,2,"2025-07-23T16:50:43.438",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404825,1753289443448,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.448",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404827,1753289443458,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.458",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404829,1753289443469,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.469",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404830,1753289443479,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.479",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404832,1753289443490,"fUST",-215.84326551,0.00021354,2,"2025-07-23T16:50:43.490",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404834,1753289443500,"fUST",-476.696448,0.00021354,2,"2025-07-23T16:50:43.500",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404836,1753289443511,"fUST",-840.06856235,0.00021354,2,"2025-07-23T16:50:43.511",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404838,1753289443522,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.522",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404840,1753289443533,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.533",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404842,1753289443543,"fUST",-526.15909479,0.00021354,2,"2025-07-23T16:50:43.543",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404844,1753289443554,"fUST",-231.11583447,0.00021354,2,"2025-07-23T16:50:43.554",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404846,1753289443565,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.565",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404848,1753289443577,"fUST",-12622.36869388,0.00021354,2,"2025-07-23T16:50:43.577",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404849,1753289443587,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.587",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404851,1753289443597,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.597",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404853,1753289443607,"fUST",-214.67886746,0.00021354,2,"2025-07-23T16:50:43.607",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404868,1753289443773,"fUST",-160.0,0.00021354,2,"2025-07-23T16:50:43.773",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404871,1753289443789,"fUST",-528.9,0.00021369,2,"2025-07-23T16:50:43.789",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404872,1753289443798,"fUST",-307.38,0.00021369,2,"2025-07-23T16:50:43.798",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404874,1753289443808,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.808",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404876,1753289443817,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.817",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404878,1753289443827,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.827",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404880,1753289443838,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.838",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404882,1753289443848,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.848",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404883,1753289443857,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.857",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404885,1753289443867,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.867",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404887,1753289443877,"fUST",-1196.85,0.00021369,2,"2025-07-23T16:50:43.877",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404889,1753289443886,"fUST",-1440.57,0.00021369,2,"2025-07-23T16:50:43.886",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404891,1753289443896,"fUST",-488.55,0.00021369,2,"2025-07-23T16:50:43.896",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404893,1753289443906,"fUST",-915.25,0.00021369,2,"2025-07-23T16:50:43.906",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404894,1753289443916,"fUST",-633.35,0.00021369,2,"2025-07-23T16:50:43.916",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404896,1753289443926,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.926",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404898,1753289443935,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.935",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404900,1753289443944,"fUST",-869.6,0.00021369,2,"2025-07-23T16:50:43.944",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404901,1753289443954,"fUST",-1432.01,0.00021369,2,"2025-07-23T16:50:43.954",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404903,1753289443963,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.963",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404905,1753289443972,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.972",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404907,1753289443981,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.981",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404909,1753289443989,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.989",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404910,1753289443999,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:43.999",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404912,1753289444009,"fUST",-1257.04,0.00021369,2,"2025-07-23T16:50:44.009",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404914,1753289444019,"fUST",-3860.25,0.00021369,2,"2025-07-23T16:50:44.019",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404916,1753289444029,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:44.029",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404918,1753289444038,"fUST",-1301.18,0.00021369,2,"2025-07-23T16:50:44.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404919,1753289444047,"fUST",-1015.3,0.00021369,2,"2025-07-23T16:50:44.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404921,1753289444056,"fUST",-1086.39,0.00021369,2,"2025-07-23T16:50:44.056",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404923,1753289444066,"fUST",-1926.1,0.0002156,5,"2025-07-23T16:50:44.066",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404925,1753289444075,"fUST",-622.75820574,0.00021564,2,"2025-07-23T16:50:44.075",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404927,1753289444084,"fUST",-2000.0,0.00021564,2,"2025-07-23T16:50:44.084",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404928,1753289444093,"fUST",-528.9,0.00021643,2,"2025-07-23T16:50:44.093",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404930,1753289444103,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.103",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404932,1753289444113,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.113",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404934,1753289444123,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404936,1753289444132,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.132",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404937,1753289444141,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.141",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404939,1753289444149,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.149",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404941,1753289444157,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.157",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404943,1753289444166,"fUST",-1196.85,0.00021643,2,"2025-07-23T16:50:44.166",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404945,1753289444178,"fUST",-1440.57,0.00021643,2,"2025-07-23T16:50:44.178",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404947,1753289444186,"fUST",-488.55,0.00021643,2,"2025-07-23T16:50:44.186",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404949,1753289444196,"fUST",-915.25,0.00021643,2,"2025-07-23T16:50:44.196",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404950,1753289444205,"fUST",-633.35,0.00021643,2,"2025-07-23T16:50:44.205",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404951,1753289444214,"fUST",-478.71,0.00021643,2,"2025-07-23T16:50:44.214",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404952,1753289444223,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.223",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404953,1753289444234,"fUST",-869.6,0.00021643,2,"2025-07-23T16:50:44.234",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404954,1753289444243,"fUST",-1432.01,0.00021643,2,"2025-07-23T16:50:44.243",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404955,1753289444253,"fUST",-154.90019956,0.00021643,2,"2025-07-23T16:50:44.253",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404956,1753289444262,"fUST",-154.70710293,0.00021643,2,"2025-07-23T16:50:44.262",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404957,1753289444272,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.272",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404958,1753289444281,"fUST",-553.39,0.00021643,2,"2025-07-23T16:50:44.281",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404959,1753289444291,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.291",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404960,1753289444300,"fUST",-1257.04,0.00021643,2,"2025-07-23T16:50:44.300",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404961,1753289444309,"fUST",-3860.25,0.00021643,2,"2025-07-23T16:50:44.309",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404962,1753289444319,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:44.319",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404963,1753289444328,"fUST",-1301.18,0.00021643,2,"2025-07-23T16:50:44.328",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404964,1753289444338,"fUST",-1015.3,0.00021643,2,"2025-07-23T16:50:44.338",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404965,1753289444348,"fUST",-1086.39,0.00021643,2,"2025-07-23T16:50:44.348",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404966,1753289444358,"fUST",-917.70388987,0.00021669,2,"2025-07-23T16:50:44.358",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404967,1753289444367,"fUST",-260.0,0.00021698,2,"2025-07-23T16:50:44.367",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404968,1753289444376,"fUST",-500.0,0.00021712,2,"2025-07-23T16:50:44.376",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404969,1753289444386,"fUST",-500.0,0.00021722,2,"2025-07-23T16:50:44.386",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404970,1753289444395,"fUST",-1926.1,0.00021882,5,"2025-07-23T16:50:44.395",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404971,1753289444404,"fUST",-528.9,0.00021917,2,"2025-07-23T16:50:44.404",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404972,1753289444413,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.413",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404973,1753289444423,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.423",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404974,1753289444435,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.435",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404975,1753289444445,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.445",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404976,1753289444454,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.454",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404977,1753289444464,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.464",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404978,1753289444474,"fUST",-500.0,0.00021917,2,"2025-07-23T16:50:44.474",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404979,1753289444484,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.484",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404980,1753289444493,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.493",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404981,1753289444503,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.503",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404982,1753289444512,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.512",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404983,1753289444522,"fUST",-376.16772875,0.00021917,2,"2025-07-23T16:50:44.522",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404984,1753289444531,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.531",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404985,1753289444541,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.541",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404987,1753289444551,"fUST",-1196.85,0.00021917,2,"2025-07-23T16:50:44.551",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404988,1753289444560,"fUST",-1440.57,0.00021917,2,"2025-07-23T16:50:44.560",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404989,1753289444570,"fUST",-488.55,0.00021917,2,"2025-07-23T16:50:44.570",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404990,1753289444579,"fUST",-915.25,0.00021917,2,"2025-07-23T16:50:44.579",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404992,1753289444588,"fUST",-633.35,0.00021917,2,"2025-07-23T16:50:44.588",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404993,1753289444599,"fUST",-340.79473784,0.00021917,2,"2025-07-23T16:50:44.599",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404994,1753289444609,"fUST",-869.6,0.00021917,2,"2025-07-23T16:50:44.609",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404996,1753289444619,"fUST",-1432.01,0.00021917,2,"2025-07-23T16:50:44.619",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374404998,1753289444629,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.629",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405000,1753289444638,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.638",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405002,1753289444648,"fUST",-1257.04,0.00021917,2,"2025-07-23T16:50:44.648",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405004,1753289444658,"fUST",-3860.25,0.00021917,2,"2025-07-23T16:50:44.658",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405005,1753289444667,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:44.667",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405007,1753289444682,"fUST",-1301.18,0.00021917,2,"2025-07-23T16:50:44.682",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405009,1753289444692,"fUST",-1015.3,0.00021917,2,"2025-07-23T16:50:44.692",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405011,1753289444702,"fUST",-1086.39,0.00021917,2,"2025-07-23T16:50:44.702",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405013,1753289444712,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T16:50:44.712",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405015,1753289444722,"fUST",-150.46368495,0.00021918,2,"2025-07-23T16:50:44.722",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405017,1753289444731,"fUST",-200.0,0.00021918,2,"2025-07-23T16:50:44.731",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405019,1753289444741,"fUST",-386.60069791,0.00021973,2,"2025-07-23T16:50:44.741",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405021,1753289444751,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.751",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405024,1753289444761,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.761",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405025,1753289444770,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.770",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405027,1753289444779,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.779",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405029,1753289444789,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.789",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405031,1753289444802,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.802",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405033,1753289444813,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.813",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405035,1753289444822,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.822",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405037,1753289444834,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.834",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405039,1753289444845,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.845",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405041,1753289444855,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.855",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405043,1753289444865,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.865",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405045,1753289444876,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.876",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405047,1753289444885,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.885",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405049,1753289444894,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.894",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405051,1753289444903,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.903",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405053,1753289444912,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.912",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405055,1753289444920,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.920",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405057,1753289444936,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.936",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405059,1753289444945,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.945",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405061,1753289444955,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.955",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405063,1753289444964,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.964",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405065,1753289444973,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.973",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405067,1753289444982,"fUST",-500.0,0.00021973,2,"2025-07-23T16:50:44.982",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405069,1753289444991,"fUST",-1150.67,0.00021981,2,"2025-07-23T16:50:44.991",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405071,1753289445001,"fUST",-1550.49,0.00022,7,"2025-07-23T16:50:45.001",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405073,1753289445011,"fUST",-9741.46,0.00022,7,"2025-07-23T16:50:45.011",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405075,1753289445020,"fUST",-2728.33,0.00022,7,"2025-07-23T16:50:45.020",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405077,1753289445029,"fUST",-35054.35,0.00022,2,"2025-07-23T16:50:45.029",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405079,1753289445039,"fUST",-12622.36869388,0.00022,7,"2025-07-23T16:50:45.039",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405081,1753289445048,"fUST",-500.0,0.00022112,2,"2025-07-23T16:50:45.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405083,1753289445058,"fUST",-528.9,0.00022191,2,"2025-07-23T16:50:45.058",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405084,1753289445067,"fUST",-210.88190739,0.00022191,2,"2025-07-23T16:50:45.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405086,1753289445076,"fUST",-185.99458851,0.00022191,2,"2025-07-23T16:50:45.076",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405088,1753289445085,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.085",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405090,1753289445094,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.094",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405092,1753289445104,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.104",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405094,1753289445113,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.113",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405096,1753289445123,"fUST",-1196.85,0.00022191,2,"2025-07-23T16:50:45.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405098,1753289445132,"fUST",-1440.57,0.00022191,2,"2025-07-23T16:50:45.132",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405100,1753289445142,"fUST",-488.55,0.00022191,2,"2025-07-23T16:50:45.142",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405102,1753289445151,"fUST",-915.25,0.00022191,2,"2025-07-23T16:50:45.151",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405104,1753289445160,"fUST",-633.35,0.00022191,2,"2025-07-23T16:50:45.160",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405106,1753289445170,"fUST",-869.6,0.00022191,2,"2025-07-23T16:50:45.170",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405108,1753289445184,"fUST",-1432.01,0.00022191,2,"2025-07-23T16:50:45.184",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405111,1753289445194,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.194",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405114,1753289445203,"fUST",-525.92653414,0.00022191,2,"2025-07-23T16:50:45.203",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405116,1753289445213,"fUST",-1257.04,0.00022191,2,"2025-07-23T16:50:45.213",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405118,1753289445222,"fUST",-3860.25,0.00022191,2,"2025-07-23T16:50:45.222",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405120,1753289445231,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:45.231",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405122,1753289445241,"fUST",-1301.18,0.00022191,2,"2025-07-23T16:50:45.241",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405124,1753289445250,"fUST",-1015.3,0.00022191,2,"2025-07-23T16:50:45.250",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405126,1753289445260,"fUST",-1086.39,0.00022191,2,"2025-07-23T16:50:45.260",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405128,1753289445269,"fUST",-1926.1,0.00022204,5,"2025-07-23T16:50:45.269",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405130,1753289445279,"fUST",-360.0,0.00022246,2,"2025-07-23T16:50:45.279",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405132,1753289445288,"fUST",-1000.0,0.0002227,2,"2025-07-23T16:50:45.288",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405134,1753289445297,"fUST",-150.380203,0.00022286,3,"2025-07-23T16:50:45.297",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405136,1753289445307,"fUST",-528.9,0.00022465,2,"2025-07-23T16:50:45.307",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405138,1753289445316,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:45.316",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405140,1753289445325,"fUST",-2236.08,0.00022465,2,"2025-07-23T16:50:45.325",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405142,1753289445335,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:45.335",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405144,1753289445345,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:45.345",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405146,1753289445354,"fUST",-288.9484769,0.00022465,2,"2025-07-23T16:50:45.354",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405148,1753289445363,"fUST",-1196.85,0.00022465,2,"2025-07-23T16:50:45.363",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405150,1753289445373,"fUST",-1440.57,0.00022465,2,"2025-07-23T16:50:45.373",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405152,1753289445382,"fUST",-488.55,0.00022465,2,"2025-07-23T16:50:45.382",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405154,1753289445392,"fUST",-915.25,0.00022465,2,"2025-07-23T16:50:45.392",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405156,1753289445401,"fUST",-633.35,0.00022465,2,"2025-07-23T16:50:45.401",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405159,1753289445411,"fUST",-869.6,0.00022465,2,"2025-07-23T16:50:45.411",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405161,1753289445420,"fUST",-1432.01,0.00022465,2,"2025-07-23T16:50:45.420",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405163,1753289445432,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:45.432",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405164,1753289445443,"fUST",-1257.04,0.00022465,2,"2025-07-23T16:50:45.443",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405166,1753289445452,"fUST",-3860.25,0.00022465,2,"2025-07-23T16:50:45.452",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405168,1753289445461,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:45.461",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405170,1753289445471,"fUST",-1301.18,0.00022465,2,"2025-07-23T16:50:45.471",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405172,1753289445480,"fUST",-1015.3,0.00022465,2,"2025-07-23T16:50:45.480",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405174,1753289445489,"fUST",-1086.39,0.00022465,2,"2025-07-23T16:50:45.489",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405176,1753289445499,"fUST",-500.0,0.0002249,2,"2025-07-23T16:50:45.499",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405178,1753289445508,"fUST",-500.0,0.0002249,2,"2025-07-23T16:50:45.508",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405180,1753289445518,"fUST",-160.0,0.0002249,7,"2025-07-23T16:50:45.518",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405182,1753289445528,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.528",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405184,1753289445538,"fUST",-1129.31904846,0.00022521,2,"2025-07-23T16:50:45.538",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405186,1753289445547,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.547",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405188,1753289445557,"fUST",-414.71052898,0.00022521,2,"2025-07-23T16:50:45.557",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405190,1753289445567,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.567",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405192,1753289445576,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.576",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405194,1753289445586,"fUST",-1097.99224489,0.00022521,2,"2025-07-23T16:50:45.586",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405196,1753289445595,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.595",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405198,1753289445605,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.605",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405200,1753289445614,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.614",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405202,1753289445624,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.624",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405204,1753289445633,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.633",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405206,1753289445643,"fUST",-505.56173889,0.00022521,2,"2025-07-23T16:50:45.643",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405208,1753289445653,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.653",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405210,1753289445663,"fUST",-500.0,0.00022521,2,"2025-07-23T16:50:45.663",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405212,1753289445672,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.672",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405214,1753289445686,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.686",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405216,1753289445696,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.696",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405218,1753289445706,"fUST",-1000.0,0.00022521,2,"2025-07-23T16:50:45.706",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405220,1753289445715,"fUST",-1926.1,0.00022525,5,"2025-07-23T16:50:45.715",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405222,1753289445725,"fUST",-587.0,0.00022572,2,"2025-07-23T16:50:45.725",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405224,1753289445734,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.734",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405226,1753289445744,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.744",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405228,1753289445753,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.753",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405230,1753289445762,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.762",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405232,1753289445772,"fUST",-215.0738,0.0002269,2,"2025-07-23T16:50:45.772",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405234,1753289445781,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.781",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405236,1753289445790,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.790",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405238,1753289445799,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.799",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405240,1753289445810,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.810",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405242,1753289445820,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.820",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405244,1753289445829,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.829",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405246,1753289445842,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.842",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405248,1753289445852,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.852",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405250,1753289445861,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.861",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405252,1753289445871,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.871",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405254,1753289445882,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.882",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405256,1753289445891,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.891",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405258,1753289445900,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.900",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405260,1753289445909,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.909",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405262,1753289445920,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.920",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405264,1753289445933,"fUST",-151.0,0.0002269,2,"2025-07-23T16:50:45.933",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405266,1753289445943,"fUST",-7247.6694273,0.0002269,2,"2025-07-23T16:50:45.943",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405268,1753289445952,"fUST",-917.70388987,0.00022713,2,"2025-07-23T16:50:45.952",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405270,1753289445962,"fUST",-528.9,0.00022739,2,"2025-07-23T16:50:45.962",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405272,1753289445971,"fUST",-460.0,0.00022739,2,"2025-07-23T16:50:45.971",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405274,1753289445981,"fUST",-460.0,0.00022739,2,"2025-07-23T16:50:45.981",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405276,1753289445991,"fUST",-1196.85,0.00022739,2,"2025-07-23T16:50:45.991",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405278,1753289446000,"fUST",-1440.57,0.00022739,2,"2025-07-23T16:50:46.000",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405280,1753289446009,"fUST",-488.55,0.00022739,2,"2025-07-23T16:50:46.009",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405282,1753289446020,"fUST",-915.25,0.00022739,2,"2025-07-23T16:50:46.020",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405284,1753289446029,"fUST",-633.35,0.00022739,2,"2025-07-23T16:50:46.029",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405286,1753289446038,"fUST",-869.6,0.00022739,2,"2025-07-23T16:50:46.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405288,1753289446047,"fUST",-1432.01,0.00022739,2,"2025-07-23T16:50:46.047",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405290,1753289446056,"fUST",-460.0,0.00022739,2,"2025-07-23T16:50:46.056",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405292,1753289446067,"fUST",-1257.04,0.00022739,2,"2025-07-23T16:50:46.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405294,1753289446076,"fUST",-3860.25,0.00022739,2,"2025-07-23T16:50:46.076",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405296,1753289446085,"fUST",-460.0,0.00022739,2,"2025-07-23T16:50:46.085",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405298,1753289446095,"fUST",-1301.18,0.00022739,2,"2025-07-23T16:50:46.095",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405300,1753289446104,"fUST",-1015.3,0.00022739,2,"2025-07-23T16:50:46.104",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405302,1753289446113,"fUST",-1086.39,0.00022739,2,"2025-07-23T16:50:46.113",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405304,1753289446123,"fUST",-460.0,0.00022794,2,"2025-07-23T16:50:46.123",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405306,1753289446132,"fUST",-500.0,0.00022808,2,"2025-07-23T16:50:46.132",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405308,1753289446141,"fUST",-502.478894,0.00022818,2,"2025-07-23T16:50:46.141",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405310,1753289446152,"fUST",-1342.44,0.00022827,2,"2025-07-23T16:50:46.152",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405312,1753289446161,"fUST",-1926.1,0.00022847,6,"2025-07-23T16:50:46.161",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405314,1753289446171,"fUST",-500.0,0.000229,2,"2025-07-23T16:50:46.171",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405316,1753289446181,"fUST",-150.0,0.000229,2,"2025-07-23T16:50:46.181",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405318,1753289446191,"fUST",-370.186313,0.000229,7,"2025-07-23T16:50:46.191",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405321,1753289446200,"fUST",-370.186313,0.000229,7,"2025-07-23T16:50:46.200",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405323,1753289446210,"fUST",-151.0,0.000229,7,"2025-07-23T16:50:46.210",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405324,1753289446219,"fUST",-370.186313,0.00022929,7,"2025-07-23T16:50:46.219",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405327,1753289446229,"fUST",-370.186313,0.00022929,7,"2025-07-23T16:50:46.229",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405329,1753289446239,"fUST",-151.611884,0.00022929,7,"2025-07-23T16:50:46.239",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405331,1753289446248,"fUST",-160.0,0.00023,3,"2025-07-23T16:50:46.248",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405333,1753289446258,"fUST",-160.0,0.00023,3,"2025-07-23T16:50:46.258",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405335,1753289446267,"fUST",-840.06856235,0.00023,3,"2025-07-23T16:50:46.267",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405337,1753289446276,"fUST",-160.0,0.00023,3,"2025-07-23T16:50:46.276",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405339,1753289446285,"fUST",-160.0,0.00023,2,"2025-07-23T16:50:46.285",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405341,1753289446295,"fUST",-476.696448,0.00023,3,"2025-07-23T16:50:46.295",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405342,1753289446304,"fUST",-162.7294508,0.00023,3,"2025-07-23T16:50:46.304",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405344,1753289446314,"fUST",-526.15909479,0.00023,3,"2025-07-23T16:50:46.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405346,1753289446324,"fUST",-8189.66244622,0.00023,3,"2025-07-23T16:50:46.324",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405358,1753289446421,"fUST",-944.2350186,0.00023,3,"2025-07-23T16:50:46.421",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405373,1753289446570,"fUST",-549.93857207,0.00018999,2,"2025-07-23T16:50:46.570",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405375,1753289446581,"fUST",-460.0,0.00019452,2,"2025-07-23T16:50:46.581",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405377,1753289446592,"fUST",-460.0,0.00019726,2,"2025-07-23T16:50:46.592",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405379,1753289446602,"fUST",-460.0,0.0002,2,"2025-07-23T16:50:46.602",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405381,1753289446612,"fUST",-460.0,0.00020273,2,"2025-07-23T16:50:46.612",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405383,1753289446622,"fUST",-460.0,0.00020547,2,"2025-07-23T16:50:46.622",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405385,1753289446632,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:46.632",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405387,1753289446642,"fUST",-460.0,0.00020821,2,"2025-07-23T16:50:46.642",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405389,1753289446652,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:46.652",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405391,1753289446661,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:46.661",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405393,1753289446671,"fUST",-344.40685408,0.00021643,2,"2025-07-23T16:50:46.671",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405395,1753289446683,"fUST",-3488.47122906,0.00023,3,"2025-07-23T16:50:46.683",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405397,1753289446693,"fUST",-331.78179757,0.00023,2,"2025-07-23T16:50:46.693",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405399,1753289446704,"fUST",-528.9,0.00023013,2,"2025-07-23T16:50:46.704",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405401,1753289446713,"fUST",-181.76569934,0.00023013,2,"2025-07-23T16:50:46.713",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405427,1753289446979,"fUST",-460.0,0.00021095,2,"2025-07-23T16:50:46.979",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405429,1753289446990,"fUST",-460.0,0.00021369,2,"2025-07-23T16:50:46.990",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405431,1753289447001,"fUST",-460.0,0.00021643,2,"2025-07-23T16:50:47.001",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405433,1753289447010,"fUST",-460.0,0.00021917,2,"2025-07-23T16:50:47.010",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405435,1753289447020,"fUST",-160.0,0.00022,7,"2025-07-23T16:50:47.020",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405437,1753289447029,"fUST",-460.0,0.00022191,2,"2025-07-23T16:50:47.029",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405439,1753289447038,"fUST",-460.0,0.00022465,2,"2025-07-23T16:50:47.038",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405441,1753289447048,"fUST",-460.0,0.00022739,2,"2025-07-23T16:50:47.048",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405443,1753289447057,"fUST",-160.0,0.00023,3,"2025-07-23T16:50:47.057",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405445,1753289447067,"fUST",-278.23430066,0.00023013,2,"2025-07-23T16:50:47.067",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405447,1753289447077,"fUST",-460.0,0.00023013,2,"2025-07-23T16:50:47.077",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405449,1753289447087,"fUST",-1196.85,0.00023013,2,"2025-07-23T16:50:47.087",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405451,1753289447096,"fUST",-1440.57,0.00023013,2,"2025-07-23T16:50:47.096",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405453,1753289447106,"fUST",-488.55,0.00023013,2,"2025-07-23T16:50:47.106",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405455,1753289447115,"fUST",-915.25,0.00023013,2,"2025-07-23T16:50:47.115",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405457,1753289447125,"fUST",-633.35,0.00023013,2,"2025-07-23T16:50:47.125",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405459,1753289447134,"fUST",-869.6,0.00023013,2,"2025-07-23T16:50:47.134",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405461,1753289447143,"fUST",-1432.01,0.00023013,2,"2025-07-23T16:50:47.143",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405463,1753289447153,"fUST",-460.0,0.00023013,2,"2025-07-23T16:50:47.153",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405464,1753289447163,"fUST",-1257.04,0.00023013,2,"2025-07-23T16:50:47.163",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405466,1753289447172,"fUST",-3860.25,0.00023013,2,"2025-07-23T16:50:47.172",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405468,1753289447186,"fUST",-460.0,0.00023013,2,"2025-07-23T16:50:47.186",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405470,1753289447196,"fUST",-1301.18,0.00023013,2,"2025-07-23T16:50:47.196",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405472,1753289447207,"fUST",-1015.3,0.00023013,2,"2025-07-23T16:50:47.207",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405474,1753289447218,"fUST",-289.6465947,0.00023013,2,"2025-07-23T16:50:47.218",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405476,1753289447228,"fUST",-500.0,0.00023038,2,"2025-07-23T16:50:47.228",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405478,1753289447238,"fUST",-594.79640088,0.00023038,2,"2025-07-23T16:50:47.238",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405480,1753289447248,"fUST",-500.0,0.00023068,2,"2025-07-23T16:50:47.248",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405482,1753289447259,"fUST",-1000.0,0.00023068,2,"2025-07-23T16:50:47.259",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405484,1753289447268,"fUST",-58.94691325,0.00023068,2,"2025-07-23T16:50:47.268",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405486,1753289447284,"fUST",-441.05308675,0.00023068,2,"2025-07-23T16:50:47.284",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405488,1753289447294,"fUST",-503.73116406,0.00023068,2,"2025-07-23T16:50:47.294",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405490,1753289447303,"fUST",-1500.0,0.00023068,2,"2025-07-23T16:50:47.303",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405492,1753289447314,"fUST",-1000.0,0.00023068,2,"2025-07-23T16:50:47.314",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405494,1753289447323,"fUST",-1500.0,0.00023068,2,"2025-07-23T16:50:47.323",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405496,1753289447333,"fUST",-1000.0,0.00023068,2,"2025-07-23T16:50:47.333",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405498,1753289447342,"fUST",-500.0,0.00023068,2,"2025-07-23T16:50:47.342",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405500,1753289447352,"fUST",-513.72045867,0.00023068,2,"2025-07-23T16:50:47.352",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405502,1753289447362,"fUST",-1577.91857325,0.00023068,2,"2025-07-23T16:50:47.362",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405504,1753289447371,"fUST",-500.0,0.00023068,2,"2025-07-23T16:50:47.371",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405506,1753289447380,"fUST",-1500.0,0.00023068,2,"2025-07-23T16:50:47.380",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405508,1753289447390,"fUST",-500.0,0.00023068,2,"2025-07-23T16:50:47.390",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405510,1753289447399,"fUST",-151.0,0.000231,7,"2025-07-23T16:50:47.399",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405512,1753289447408,"fUST",-1926.1,0.00023169,6,"2025-07-23T16:50:47.408",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405514,1753289447418,"fUST",-150.380203,0.00023189,3,"2025-07-23T16:50:47.418",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405516,1753289447429,"fUST",-150.380203,0.00023189,3,"2025-07-23T16:50:47.429",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405517,1753289447438,"fUST",-9488.18194779,0.000232,2,"2025-07-23T16:50:47.438",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374405534,1753289447604,"fUST",-382.30409525,0.000232,2,"2025-07-23T16:50:47.604",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374406276,1753289467978,"fUST",378.317441,0.00013699,2,"2025-07-23T16:51:07.978",0.00025184999999999997,9.96,0.9720281253485532,420128681.3247369]
[374406280,1753290341098,"fUST",-300.0,0.00019077,2,"2025-07-23T17:05:41.098",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374406281,1753290341120,"fUST",-487.64960541,0.00019078,2,"2025-07-23T17:05:41.120",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374406282,1753290341143,"fUST",-1068.38966678,0.00019078,2,"2025-07-23T17:05:41.143",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407567,1753290438134,"fUST",-202.35886042,0.00018895,2,"2025-07-23T17:07:18.134",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407568,1753290454095,"fUST",-202.81911818,0.00018895,2,"2025-07-23T17:07:34.095",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407570,1753290582361,"fUST",385.523846,0.00013699,2,"2025-07-23T17:09:42.361",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407619,1753290632161,"fUST",-94.8220214,0.00018895,2,"2025-07-23T17:10:32.161",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407620,1753290632171,"fUST",-300.0,0.00018899,2,"2025-07-23T17:10:32.171",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407621,1753290632181,"fUST",-150.0,0.000189,2,"2025-07-23T17:10:32.181",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407622,1753290632190,"fUST",-2921.25943706,0.000189,2,"2025-07-23T17:10:32.190",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407623,1753290632202,"fUST",-3834.4026717,0.000189,2,"2025-07-23T17:10:32.202",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407624,1753290632214,"fUST",-258.19055337,0.000189,2,"2025-07-23T17:10:32.214",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407666,1753290637997,"fUST",-2986.14733787,0.000189,2,"2025-07-23T17:10:37.997",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407668,1753290638007,"fUST",-3183.13048084,0.00019,2,"2025-07-23T17:10:38.007",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407670,1753290638019,"fUST",-468.55808915,0.00019,2,"2025-07-23T17:10:38.019",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407674,1753290638049,"fUST",-6348.31143001,0.00019,2,"2025-07-23T17:10:38.049",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407676,1753290638059,"fUST",-471.31321049,0.00019077,2,"2025-07-23T17:10:38.059",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407679,1753290638069,"fUST",-250.26275957,0.00019077,2,"2025-07-23T17:10:38.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407681,1753290638080,"fUST",-24388.73956853,0.00019078,2,"2025-07-23T17:10:38.080",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407682,1753290638090,"fUST",-185.31279556,0.00019178,2,"2025-07-23T17:10:38.090",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407684,1753290638100,"fUST",-295.22029189,0.00019178,2,"2025-07-23T17:10:38.100",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407687,1753290638110,"fUST",-596.67,0.00019178,2,"2025-07-23T17:10:38.110",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407688,1753290638120,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.120",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407691,1753290638130,"fUST",-942.78,0.00019178,2,"2025-07-23T17:10:38.130",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407693,1753290638139,"fUST",-396.69424928,0.00019178,2,"2025-07-23T17:10:38.139",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407695,1753290638148,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.148",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407696,1753290638158,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.158",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407698,1753290638172,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.172",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407700,1753290638181,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.181",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407702,1753290638190,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.190",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407704,1753290638200,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.200",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407706,1753290638211,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.211",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407708,1753290638220,"fUST",-589.5648041,0.00019178,2,"2025-07-23T17:10:38.220",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407710,1753290638230,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.230",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407712,1753290638239,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.239",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407714,1753290638250,"fUST",-464.19900311,0.00019178,2,"2025-07-23T17:10:38.250",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407716,1753290638259,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.259",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407718,1753290638268,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.268",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407720,1753290638278,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.278",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407722,1753290638288,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.288",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407724,1753290638297,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.297",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407726,1753290638307,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.307",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407728,1753290638316,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.316",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407730,1753290638326,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.326",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407732,1753290638335,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.335",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407734,1753290638345,"fUST",-3233.8,0.00019178,2,"2025-07-23T17:10:38.345",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407736,1753290638354,"fUST",-171.37755409,0.00019178,2,"2025-07-23T17:10:38.354",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407738,1753290638364,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.364",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407740,1753290638374,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.374",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407742,1753290638383,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.383",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407744,1753290638393,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.393",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407746,1753290638402,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.402",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407748,1753290638413,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.413",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407750,1753290638423,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.423",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407752,1753290638432,"fUST",-1116.07,0.00019178,2,"2025-07-23T17:10:38.432",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407754,1753290638442,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.442",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407756,1753290638451,"fUST",-1200.48,0.00019178,2,"2025-07-23T17:10:38.451",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407758,1753290638460,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.460",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407760,1753290638470,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.470",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407762,1753290638480,"fUST",-956.45,0.00019178,2,"2025-07-23T17:10:38.480",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407764,1753290638492,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.492",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407766,1753290638501,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.501",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407767,1753290638511,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.511",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407769,1753290638520,"fUST",-3290.12,0.00019178,2,"2025-07-23T17:10:38.520",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407772,1753290638530,"fUST",-762.71,0.00019178,2,"2025-07-23T17:10:38.530",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407774,1753290638539,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.539",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407776,1753290638549,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.549",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407777,1753290638558,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.558",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407780,1753290638568,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.568",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407782,1753290638578,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.578",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407783,1753290638587,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.587",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407785,1753290638596,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.596",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407787,1753290638606,"fUST",-546.96,0.00019178,2,"2025-07-23T17:10:38.606",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407789,1753290638615,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.615",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407791,1753290638624,"fUST",-969.76,0.00019178,2,"2025-07-23T17:10:38.624",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407793,1753290638634,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.634",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407795,1753290638643,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.643",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407797,1753290638652,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.652",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407799,1753290638661,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.661",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407801,1753290638674,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.674",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407803,1753290638684,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.684",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407805,1753290638694,"fUST",-714.11,0.00019178,2,"2025-07-23T17:10:38.694",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407807,1753290638704,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.704",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407809,1753290638714,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.714",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407811,1753290638724,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.724",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407813,1753290638734,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:38.734",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407815,1753290638743,"fUST",-182.47,0.00019386,2,"2025-07-23T17:10:38.743",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407817,1753290638753,"fUST",-596.67,0.00019452,2,"2025-07-23T17:10:38.753",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407819,1753290638763,"fUST",-942.78,0.00019452,2,"2025-07-23T17:10:38.763",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407821,1753290638773,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.773",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407823,1753290638783,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.783",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407825,1753290638792,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.792",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407827,1753290638801,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.801",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407829,1753290638811,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.811",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407831,1753290638820,"fUST",-3233.8,0.00019452,2,"2025-07-23T17:10:38.820",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407833,1753290638830,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.830",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407835,1753290638839,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.839",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407837,1753290638849,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.849",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407839,1753290638858,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.858",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407841,1753290638868,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.868",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407843,1753290638877,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.877",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407845,1753290638887,"fUST",-1116.07,0.00019452,2,"2025-07-23T17:10:38.887",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407847,1753290638896,"fUST",-214.79318456,0.00019452,2,"2025-07-23T17:10:38.896",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407849,1753290638905,"fUST",-1200.48,0.00019452,2,"2025-07-23T17:10:38.905",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407851,1753290638918,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.918",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407853,1753290638928,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.928",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407855,1753290638937,"fUST",-956.45,0.00019452,2,"2025-07-23T17:10:38.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407857,1753290638946,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407859,1753290638955,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.955",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407861,1753290638965,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.965",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407863,1753290638974,"fUST",-3290.12,0.00019452,2,"2025-07-23T17:10:38.974",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407865,1753290638983,"fUST",-762.71,0.00019452,2,"2025-07-23T17:10:38.983",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407867,1753290638993,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:38.993",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407869,1753290639006,"fUST",-301.48087753,0.00019452,2,"2025-07-23T17:10:39.006",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407871,1753290639015,"fUST",-314.31863649,0.00019452,2,"2025-07-23T17:10:39.015",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407873,1753290639026,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.026",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407875,1753290639035,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.035",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407877,1753290639044,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.044",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407879,1753290639053,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.053",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407881,1753290639063,"fUST",-546.96,0.00019452,2,"2025-07-23T17:10:39.063",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407883,1753290639073,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.073",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407885,1753290639082,"fUST",-969.76,0.00019452,2,"2025-07-23T17:10:39.082",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407887,1753290639092,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.092",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407889,1753290639101,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.101",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407891,1753290639111,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.111",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407893,1753290639121,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.121",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407895,1753290639130,"fUST",-714.11,0.00019452,2,"2025-07-23T17:10:39.130",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407897,1753290639140,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.140",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407899,1753290639149,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:39.149",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407901,1753290639159,"fUST",-500.0,0.000197,2,"2025-07-23T17:10:39.159",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407903,1753290639174,"fUST",-500.0,0.000197,2,"2025-07-23T17:10:39.174",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407923,1753290639360,"fUST",-942.78,0.00019726,2,"2025-07-23T17:10:39.360",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407925,1753290639372,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.372",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407928,1753290639381,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.381",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407931,1753290639390,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.390",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407933,1753290639399,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.399",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407935,1753290639408,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.408",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407937,1753290639420,"fUST",-3233.8,0.00019726,2,"2025-07-23T17:10:39.420",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407939,1753290639430,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.430",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407940,1753290639439,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.439",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407942,1753290639448,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.448",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407944,1753290639457,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.457",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407946,1753290639467,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.467",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407948,1753290639476,"fUST",-1164.6,0.00019726,2,"2025-07-23T17:10:39.476",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407950,1753290639486,"fUST",-1200.48,0.00019726,2,"2025-07-23T17:10:39.486",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407952,1753290639495,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.495",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407954,1753290639504,"fUST",-956.45,0.00019726,2,"2025-07-23T17:10:39.504",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407956,1753290639513,"fUST",-514.811376,0.00019726,2,"2025-07-23T17:10:39.513",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407958,1753290639523,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.523",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407960,1753290639532,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.532",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407962,1753290639541,"fUST",-3290.12,0.00019726,2,"2025-07-23T17:10:39.541",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407964,1753290639550,"fUST",-762.71,0.00019726,2,"2025-07-23T17:10:39.550",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407966,1753290639559,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.559",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407968,1753290639569,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.569",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407970,1753290639579,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.579",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407972,1753290639588,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.588",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407974,1753290639600,"fUST",-546.96,0.00019726,2,"2025-07-23T17:10:39.600",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407976,1753290639609,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.609",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407978,1753290639620,"fUST",-969.76,0.00019726,2,"2025-07-23T17:10:39.620",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407980,1753290639629,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.629",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407982,1753290639639,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.639",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407984,1753290639648,"fUST",-370.96,0.00019726,2,"2025-07-23T17:10:39.648",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407987,1753290639658,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.658",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407989,1753290639672,"fUST",-714.11,0.00019726,2,"2025-07-23T17:10:39.672",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407991,1753290639682,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.682",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407993,1753290639691,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:39.691",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407995,1753290639700,"fUST",-439.38760047,0.00019825,2,"2025-07-23T17:10:39.700",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374407998,1753290639709,"fUST",-624.01322793,0.00019885,2,"2025-07-23T17:10:39.709",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408000,1753290639719,"fUST",-500.0,0.0001989,2,"2025-07-23T17:10:39.719",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408002,1753290639728,"fUST",-510.18190952,0.000199,2,"2025-07-23T17:10:39.728",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408004,1753290639737,"fUST",-471.31321048,0.00019949,2,"2025-07-23T17:10:39.737",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408006,1753290639746,"fUST",-942.78,0.0002,2,"2025-07-23T17:10:39.746",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408008,1753290639755,"fUST",-412.74,0.0002,2,"2025-07-23T17:10:39.755",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408010,1753290639764,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.764",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408012,1753290639773,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.773",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408014,1753290639783,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.783",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408016,1753290639792,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.792",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408018,1753290639802,"fUST",-3233.8,0.0002,2,"2025-07-23T17:10:39.802",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408020,1753290639811,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.811",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408022,1753290639820,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.820",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408024,1753290639829,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.829",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408026,1753290639839,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.839",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408027,1753290639848,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.848",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408030,1753290639859,"fUST",-1164.6,0.0002,2,"2025-07-23T17:10:39.859",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408031,1753290639869,"fUST",-1200.48,0.0002,2,"2025-07-23T17:10:39.869",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408033,1753290639879,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.879",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408035,1753290639889,"fUST",-956.45,0.0002,2,"2025-07-23T17:10:39.889",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408037,1753290639897,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.897",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408039,1753290639908,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.908",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408041,1753290639921,"fUST",-3290.12,0.0002,2,"2025-07-23T17:10:39.921",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408043,1753290639930,"fUST",-762.71,0.0002,2,"2025-07-23T17:10:39.930",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408045,1753290639938,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.938",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408047,1753290639948,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.948",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408049,1753290639957,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.957",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408051,1753290639966,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.966",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408053,1753290639975,"fUST",-546.96,0.0002,2,"2025-07-23T17:10:39.975",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408055,1753290639985,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:39.985",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408057,1753290639994,"fUST",-969.76,0.0002,2,"2025-07-23T17:10:39.994",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408059,1753290640004,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:40.004",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408061,1753290640013,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:40.013",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408062,1753290640022,"fUST",-714.11,0.0002,2,"2025-07-23T17:10:40.022",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408064,1753290640032,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:40.032",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408066,1753290640041,"fUST",-500.0,0.00020075,2,"2025-07-23T17:10:40.041",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408068,1753290640051,"fUST",-510.18190929,0.00020107,2,"2025-07-23T17:10:40.051",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408070,1753290640060,"fUST",-500.0,0.00020121,2,"2025-07-23T17:10:40.060",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408072,1753290640069,"fUST",-500.0,0.00020121,2,"2025-07-23T17:10:40.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408074,1753290640079,"fUST",-385.523846,0.00020187,2,"2025-07-23T17:10:40.079",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408076,1753290640089,"fUST",-1000.0,0.00020248,2,"2025-07-23T17:10:40.089",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408078,1753290640099,"fUST",-1000.0,0.00020248,2,"2025-07-23T17:10:40.099",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408080,1753290640108,"fUST",-460.0,0.00020272,2,"2025-07-23T17:10:40.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408082,1753290640117,"fUST",-460.0,0.00020272,2,"2025-07-23T17:10:40.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408084,1753290640126,"fUST",-460.0,0.00020272,2,"2025-07-23T17:10:40.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408086,1753290640135,"fUST",-598.43,0.00020273,2,"2025-07-23T17:10:40.135",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408087,1753290640144,"fUST",-942.78,0.00020273,2,"2025-07-23T17:10:40.144",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408089,1753290640153,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.153",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408091,1753290640163,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.163",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408093,1753290640179,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.179",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408095,1753290640189,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.189",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408097,1753290640199,"fUST",-3233.8,0.00020273,2,"2025-07-23T17:10:40.199",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408099,1753290640208,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.208",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408101,1753290640219,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.219",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408103,1753290640228,"fUST",-432.83126345,0.00020273,2,"2025-07-23T17:10:40.228",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408105,1753290640238,"fUST",-1164.6,0.00020273,2,"2025-07-23T17:10:40.238",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408107,1753290640247,"fUST",-1200.48,0.00020273,2,"2025-07-23T17:10:40.247",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408108,1753290640256,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.256",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408110,1753290640265,"fUST",-956.45,0.00020273,2,"2025-07-23T17:10:40.265",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408112,1753290640275,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.275",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408114,1753290640284,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.284",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408116,1753290640293,"fUST",-3290.12,0.00020273,2,"2025-07-23T17:10:40.293",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408118,1753290640303,"fUST",-762.71,0.00020273,2,"2025-07-23T17:10:40.303",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408120,1753290640312,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.312",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408122,1753290640322,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.322",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408124,1753290640331,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.331",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408126,1753290640342,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.342",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408128,1753290640351,"fUST",-546.96,0.00020273,2,"2025-07-23T17:10:40.351",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408130,1753290640361,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.361",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408133,1753290640370,"fUST",-969.76,0.00020273,2,"2025-07-23T17:10:40.370",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408134,1753290640380,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.380",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408136,1753290640389,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.389",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408138,1753290640399,"fUST",-714.11,0.00020273,2,"2025-07-23T17:10:40.399",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408140,1753290640408,"fUST",-460.0,0.00020273,2,"2025-07-23T17:10:40.408",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408142,1753290640418,"fUST",-160.0,0.00020285,2,"2025-07-23T17:10:40.418",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408144,1753290640428,"fUST",-783.93,0.00020299,3,"2025-07-23T17:10:40.428",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408146,1753290640437,"fUST",-364.94,0.00020309,2,"2025-07-23T17:10:40.437",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408148,1753290640446,"fUST",-510.18190929,0.00020314,3,"2025-07-23T17:10:40.446",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408150,1753290640455,"fUST",-510.18190929,0.00020521,3,"2025-07-23T17:10:40.455",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408151,1753290640464,"fUST",-1045.23,0.00020537,3,"2025-07-23T17:10:40.464",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408153,1753290640474,"fUST",-522.61,0.00020537,3,"2025-07-23T17:10:40.474",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408155,1753290640483,"fUST",-460.0,0.00020546,2,"2025-07-23T17:10:40.483",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408157,1753290640491,"fUST",-460.0,0.00020546,2,"2025-07-23T17:10:40.491",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408159,1753290640500,"fUST",-598.43,0.00020547,2,"2025-07-23T17:10:40.500",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408161,1753290640509,"fUST",-942.78,0.00020547,2,"2025-07-23T17:10:40.509",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408163,1753290640518,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.518",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408165,1753290640527,"fUST",-480.34,0.00020547,2,"2025-07-23T17:10:40.527",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408167,1753290640536,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.536",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408169,1753290640545,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.545",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408170,1753290640555,"fUST",-3233.8,0.00020547,2,"2025-07-23T17:10:40.555",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408172,1753290640564,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.564",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408174,1753290640574,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.574",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408176,1753290640583,"fUST",-1164.6,0.00020547,2,"2025-07-23T17:10:40.583",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408178,1753290640592,"fUST",-1200.48,0.00020547,2,"2025-07-23T17:10:40.592",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408180,1753290640601,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.601",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408182,1753290640610,"fUST",-956.45,0.00020547,2,"2025-07-23T17:10:40.610",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408184,1753290640620,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.620",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408186,1753290640629,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.629",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408188,1753290640639,"fUST",-3290.12,0.00020547,2,"2025-07-23T17:10:40.639",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408190,1753290640648,"fUST",-762.71,0.00020547,2,"2025-07-23T17:10:40.648",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408192,1753290640657,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.657",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408194,1753290640667,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.667",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408195,1753290640676,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.676",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408197,1753290640686,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.686",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408199,1753290640696,"fUST",-546.96,0.00020547,2,"2025-07-23T17:10:40.696",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408201,1753290640706,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.706",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408203,1753290640715,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.715",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408205,1753290640724,"fUST",-969.76,0.00020547,2,"2025-07-23T17:10:40.724",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408206,1753290640734,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.734",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408208,1753290640743,"fUST",-714.11,0.00020547,2,"2025-07-23T17:10:40.743",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408210,1753290640753,"fUST",-460.0,0.00020547,2,"2025-07-23T17:10:40.753",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408212,1753290640762,"fUST",-420.0,0.00020602,2,"2025-07-23T17:10:40.762",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408214,1753290640771,"fUST",-1000.0,0.00020623,2,"2025-07-23T17:10:40.771",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408216,1753290640780,"fUST",-1095.20899026,0.00020669,2,"2025-07-23T17:10:40.780",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408218,1753290640789,"fUST",-1000.0,0.00020669,2,"2025-07-23T17:10:40.789",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408220,1753290640799,"fUST",-178.723,0.00020722,2,"2025-07-23T17:10:40.799",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408221,1753290640808,"fUST",-1110.116,0.00020722,2,"2025-07-23T17:10:40.808",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408223,1753290640819,"fUST",-510.18190929,0.00020728,3,"2025-07-23T17:10:40.819",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408225,1753290640828,"fUST",-261.31,0.00020782,3,"2025-07-23T17:10:40.828",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408227,1753290640837,"fUST",-1500.0,0.00020796,2,"2025-07-23T17:10:40.837",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408229,1753290640846,"fUST",-1500.0,0.00020796,2,"2025-07-23T17:10:40.846",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408231,1753290640855,"fUST",-460.0,0.0002082,2,"2025-07-23T17:10:40.855",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408233,1753290640865,"fUST",-471.31321048,0.0002082,2,"2025-07-23T17:10:40.865",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408236,1753290640875,"fUST",-598.43,0.00020821,2,"2025-07-23T17:10:40.875",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408238,1753290640884,"fUST",-942.78,0.00020821,2,"2025-07-23T17:10:40.884",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408240,1753290640894,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.894",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408242,1753290640904,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.904",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408243,1753290640913,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.913",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408245,1753290640925,"fUST",-502.49735592,0.00020821,2,"2025-07-23T17:10:40.925",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408247,1753290640936,"fUST",-3233.8,0.00020821,2,"2025-07-23T17:10:40.936",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408249,1753290640945,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.945",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408251,1753290640955,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.955",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408253,1753290640964,"fUST",-1164.6,0.00020821,2,"2025-07-23T17:10:40.964",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408255,1753290640973,"fUST",-1200.48,0.00020821,2,"2025-07-23T17:10:40.973",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408257,1753290640982,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:40.982",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408259,1753290640991,"fUST",-956.45,0.00020821,2,"2025-07-23T17:10:40.991",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408261,1753290641000,"fUST",-154.90019956,0.00020821,2,"2025-07-23T17:10:41.000",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408262,1753290641009,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.009",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408264,1753290641019,"fUST",-3290.12,0.00020821,2,"2025-07-23T17:10:41.019",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408266,1753290641028,"fUST",-762.71,0.00020821,2,"2025-07-23T17:10:41.028",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408268,1753290641037,"fUST",-553.39,0.00020821,2,"2025-07-23T17:10:41.037",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408270,1753290641046,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.046",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408272,1753290641055,"fUST",-478.71,0.00020821,2,"2025-07-23T17:10:41.055",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408274,1753290641063,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.063",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408276,1753290641073,"fUST",-546.96,0.00020821,2,"2025-07-23T17:10:41.073",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408278,1753290641082,"fUST",-154.70710293,0.00020821,2,"2025-07-23T17:10:41.082",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408279,1753290641091,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.091",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408281,1753290641100,"fUST",-969.76,0.00020821,2,"2025-07-23T17:10:41.100",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408283,1753290641109,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.109",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408285,1753290641117,"fUST",-714.11,0.00020821,2,"2025-07-23T17:10:41.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408287,1753290641126,"fUST",-460.0,0.00020821,2,"2025-07-23T17:10:41.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408289,1753290641135,"fUST",-260.0,0.00020833,2,"2025-07-23T17:10:41.135",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408291,1753290641144,"fUST",-510.18190929,0.00020934,4,"2025-07-23T17:10:41.144",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408293,1753290641153,"fUST",-500.0,0.00020936,2,"2025-07-23T17:10:41.153",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408295,1753290641163,"fUST",-460.0,0.00021094,2,"2025-07-23T17:10:41.163",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408296,1753290641178,"fUST",-598.43,0.00021095,2,"2025-07-23T17:10:41.178",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408298,1753290641188,"fUST",-942.78,0.00021095,2,"2025-07-23T17:10:41.188",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408300,1753290641197,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.197",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408302,1753290641207,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.207",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408304,1753290641215,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.215",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408306,1753290641224,"fUST",-3233.8,0.00021095,2,"2025-07-23T17:10:41.224",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408308,1753290641233,"fUST",-376.16772875,0.00021095,2,"2025-07-23T17:10:41.233",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408310,1753290641243,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.243",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408312,1753290641253,"fUST",-1164.6,0.00021095,2,"2025-07-23T17:10:41.253",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408313,1753290641261,"fUST",-1200.48,0.00021095,2,"2025-07-23T17:10:41.261",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408315,1753290641270,"fUST",-340.79473784,0.00021095,2,"2025-07-23T17:10:41.270",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408317,1753290641279,"fUST",-956.45,0.00021095,2,"2025-07-23T17:10:41.279",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408319,1753290641288,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.288",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408321,1753290641297,"fUST",-3290.12,0.00021095,2,"2025-07-23T17:10:41.297",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408323,1753290641306,"fUST",-762.71,0.00021095,2,"2025-07-23T17:10:41.306",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408325,1753290641315,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.315",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408327,1753290641324,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.324",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408329,1753290641333,"fUST",-546.96,0.00021095,2,"2025-07-23T17:10:41.333",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408330,1753290641342,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.342",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408331,1753290641351,"fUST",-969.76,0.00021095,2,"2025-07-23T17:10:41.351",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408332,1753290641358,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.358",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408333,1753290641364,"fUST",-714.11,0.00021095,2,"2025-07-23T17:10:41.364",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408334,1753290641373,"fUST",-460.0,0.00021095,2,"2025-07-23T17:10:41.373",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408335,1753290641382,"fUST",-510.18190929,0.00021141,4,"2025-07-23T17:10:41.382",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408336,1753290641391,"fUST",-160.0,0.00021145,2,"2025-07-23T17:10:41.391",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408337,1753290641400,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.400",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408338,1753290641409,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.409",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408339,1753290641421,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.421",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408340,1753290641430,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.430",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408341,1753290641440,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.440",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408342,1753290641448,"fUST",-526.15909479,0.00021146,2,"2025-07-23T17:10:41.448",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408343,1753290641457,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.457",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408344,1753290641466,"fUST",-214.67886746,0.00021146,2,"2025-07-23T17:10:41.466",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408345,1753290641475,"fUST",-231.11583447,0.00021146,2,"2025-07-23T17:10:41.475",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408346,1753290641484,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.484",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408347,1753290641493,"fUST",-12622.36869388,0.00021146,2,"2025-07-23T17:10:41.493",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408348,1753290641502,"fUST",-160.0,0.00021146,2,"2025-07-23T17:10:41.502",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408349,1753290641511,"fUST",-215.84326551,0.00021146,2,"2025-07-23T17:10:41.511",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408350,1753290641519,"fUST",-476.696448,0.00021146,2,"2025-07-23T17:10:41.519",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408351,1753290641528,"fUST",-840.06856235,0.00021146,2,"2025-07-23T17:10:41.528",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408352,1753290641537,"fUST",-500.0,0.00021164,2,"2025-07-23T17:10:41.537",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408353,1753290641546,"fUST",-500.0,0.00021171,2,"2025-07-23T17:10:41.546",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408354,1753290641555,"fUST",-547.41,0.00021232,2,"2025-07-23T17:10:41.555",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408355,1753290641564,"fUST",-622.75820574,0.00021344,2,"2025-07-23T17:10:41.564",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408356,1753290641573,"fUST",-2000.0,0.00021344,2,"2025-07-23T17:10:41.573",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408357,1753290641582,"fUST",-510.18190929,0.00021348,5,"2025-07-23T17:10:41.582",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408358,1753290641591,"fUST",-460.0,0.00021368,2,"2025-07-23T17:10:41.591",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408359,1753290641601,"fUST",-598.43,0.00021369,2,"2025-07-23T17:10:41.601",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408360,1753290641610,"fUST",-942.78,0.00021369,2,"2025-07-23T17:10:41.610",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408361,1753290641618,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.618",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408362,1753290641628,"fUST",-210.88190739,0.00021369,2,"2025-07-23T17:10:41.628",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408363,1753290641637,"fUST",-185.99458851,0.00021369,2,"2025-07-23T17:10:41.637",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408364,1753290641646,"fUST",-3233.8,0.00021369,2,"2025-07-23T17:10:41.646",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408365,1753290641656,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.656",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408366,1753290641665,"fUST",-1164.6,0.00021369,2,"2025-07-23T17:10:41.665",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408367,1753290641687,"fUST",-1200.48,0.00021369,2,"2025-07-23T17:10:41.687",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408368,1753290641697,"fUST",-956.45,0.00021369,2,"2025-07-23T17:10:41.697",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408369,1753290641707,"fUST",-525.92653414,0.00021369,2,"2025-07-23T17:10:41.707",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408370,1753290641716,"fUST",-3290.12,0.00021369,2,"2025-07-23T17:10:41.716",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408371,1753290641726,"fUST",-762.71,0.00021369,2,"2025-07-23T17:10:41.726",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408372,1753290641735,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.735",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408373,1753290641745,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.745",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408374,1753290641754,"fUST",-546.96,0.00021369,2,"2025-07-23T17:10:41.754",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408375,1753290641763,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.763",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408376,1753290641772,"fUST",-969.76,0.00021369,2,"2025-07-23T17:10:41.772",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408377,1753290641782,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.782",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408378,1753290641791,"fUST",-460.0,0.00021369,2,"2025-07-23T17:10:41.791",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408380,1753290641801,"fUST",-360.0,0.00021381,2,"2025-07-23T17:10:41.801",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408381,1753290641810,"fUST",-510.18190929,0.00021555,5,"2025-07-23T17:10:41.810",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408383,1753290641820,"fUST",-1765.6,0.00021557,5,"2025-07-23T17:10:41.820",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408384,1753290641830,"fUST",-460.0,0.00021642,2,"2025-07-23T17:10:41.830",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408385,1753290641839,"fUST",-598.43,0.00021643,2,"2025-07-23T17:10:41.839",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408387,1753290641849,"fUST",-942.78,0.00021643,2,"2025-07-23T17:10:41.849",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408389,1753290641858,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.858",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408391,1753290641868,"fUST",-3233.8,0.00021643,2,"2025-07-23T17:10:41.868",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408393,1753290641878,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.878",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408395,1753290641887,"fUST",-1164.6,0.00021643,2,"2025-07-23T17:10:41.887",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408396,1753290641896,"fUST",-1200.48,0.00021643,2,"2025-07-23T17:10:41.896",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408398,1753290641907,"fUST",-956.45,0.00021643,2,"2025-07-23T17:10:41.907",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408400,1753290641916,"fUST",-3290.12,0.00021643,2,"2025-07-23T17:10:41.916",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408402,1753290641928,"fUST",-762.71,0.00021643,2,"2025-07-23T17:10:41.928",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408404,1753290641937,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408406,1753290641950,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.950",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408408,1753290641959,"fUST",-546.96,0.00021643,2,"2025-07-23T17:10:41.959",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408410,1753290641969,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.969",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408411,1753290641979,"fUST",-969.76,0.00021643,2,"2025-07-23T17:10:41.979",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408412,1753290641989,"fUST",-288.9484769,0.00021643,2,"2025-07-23T17:10:41.989",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408413,1753290641998,"fUST",-460.0,0.00021643,2,"2025-07-23T17:10:41.998",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408414,1753290642008,"fUST",-471.31321048,0.00021692,2,"2025-07-23T17:10:42.008",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408415,1753290642021,"fUST",-510.18190929,0.00021762,5,"2025-07-23T17:10:42.021",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408416,1753290642039,"fUST",-1765.6,0.00021879,5,"2025-07-23T17:10:42.039",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408417,1753290642049,"fUST",-500.0,0.00021892,2,"2025-07-23T17:10:42.049",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408418,1753290642058,"fUST",-2090.46,0.00021907,3,"2025-07-23T17:10:42.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408419,1753290642068,"fUST",-1045.22,0.00021907,3,"2025-07-23T17:10:42.068",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408420,1753290642077,"fUST",-460.0,0.00021916,2,"2025-07-23T17:10:42.077",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408421,1753290642089,"fUST",-598.43,0.00021917,2,"2025-07-23T17:10:42.089",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408422,1753290642099,"fUST",-942.78,0.00021917,2,"2025-07-23T17:10:42.099",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408423,1753290642108,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408424,1753290642117,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408425,1753290642127,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.127",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408426,1753290642137,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.137",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408427,1753290642146,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.146",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408428,1753290642155,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408429,1753290642165,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.165",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408430,1753290642179,"fUST",-500.0,0.00021917,2,"2025-07-23T17:10:42.179",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408431,1753290642189,"fUST",-3233.8,0.00021917,2,"2025-07-23T17:10:42.189",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408432,1753290642198,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.198",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408433,1753290642209,"fUST",-1164.6,0.00021917,2,"2025-07-23T17:10:42.209",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408434,1753290642219,"fUST",-1200.48,0.00021917,2,"2025-07-23T17:10:42.219",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408435,1753290642229,"fUST",-956.45,0.00021917,2,"2025-07-23T17:10:42.229",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408436,1753290642239,"fUST",-762.71,0.00021917,2,"2025-07-23T17:10:42.239",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408438,1753290642249,"fUST",-3290.12,0.00021917,2,"2025-07-23T17:10:42.249",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408439,1753290642260,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.260",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408440,1753290642269,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.269",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408442,1753290642278,"fUST",-546.96,0.00021917,2,"2025-07-23T17:10:42.278",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408444,1753290642287,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.287",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408446,1753290642297,"fUST",-969.76,0.00021917,2,"2025-07-23T17:10:42.297",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408448,1753290642308,"fUST",-460.0,0.00021917,2,"2025-07-23T17:10:42.308",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408449,1753290642317,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T17:10:42.317",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408451,1753290642327,"fUST",-150.46368495,0.00021918,2,"2025-07-23T17:10:42.327",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408453,1753290642339,"fUST",-200.0,0.00021918,2,"2025-07-23T17:10:42.339",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408455,1753290642348,"fUST",-460.0,0.00021929,2,"2025-07-23T17:10:42.348",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408457,1753290642357,"fUST",-510.18190929,0.00021969,6,"2025-07-23T17:10:42.357",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408459,1753290642367,"fUST",-500.0,0.00021983,2,"2025-07-23T17:10:42.367",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408477,1753290642526,"fUST",-6771.31787395,0.0002199,2,"2025-07-23T17:10:42.526",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408481,1753290642536,"fUST",-1868.37,0.00022,7,"2025-07-23T17:10:42.536",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408483,1753290642546,"fUST",-3531.15,0.00022,7,"2025-07-23T17:10:42.546",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408485,1753290642556,"fUST",-17124.79,0.00022,7,"2025-07-23T17:10:42.556",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408487,1753290642566,"fUST",-170.0,0.00022,2,"2025-07-23T17:10:42.566",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408489,1753290642575,"fUST",-917.7038899,0.00022091,2,"2025-07-23T17:10:42.575",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408491,1753290642584,"fUST",-522.62,0.00022152,3,"2025-07-23T17:10:42.584",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408493,1753290642593,"fUST",-729.88,0.00022155,2,"2025-07-23T17:10:42.593",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408495,1753290642602,"fUST",-510.18190929,0.00022176,6,"2025-07-23T17:10:42.602",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408497,1753290642612,"fUST",-460.0,0.0002219,2,"2025-07-23T17:10:42.612",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408499,1753290642622,"fUST",-598.43,0.00022191,2,"2025-07-23T17:10:42.622",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408501,1753290642631,"fUST",-942.78,0.00022191,2,"2025-07-23T17:10:42.631",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408503,1753290642640,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.640",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408505,1753290642649,"fUST",-3233.8,0.00022191,2,"2025-07-23T17:10:42.649",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408507,1753290642659,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.659",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408509,1753290642671,"fUST",-1164.6,0.00022191,2,"2025-07-23T17:10:42.671",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408511,1753290642680,"fUST",-1200.48,0.00022191,2,"2025-07-23T17:10:42.680",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408514,1753290642689,"fUST",-956.45,0.00022191,2,"2025-07-23T17:10:42.689",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408516,1753290642700,"fUST",-762.71,0.00022191,2,"2025-07-23T17:10:42.700",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408518,1753290642710,"fUST",-3290.12,0.00022191,2,"2025-07-23T17:10:42.710",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408520,1753290642719,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.719",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408522,1753290642728,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.728",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408524,1753290642738,"fUST",-546.96,0.00022191,2,"2025-07-23T17:10:42.738",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408526,1753290642747,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.747",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408528,1753290642757,"fUST",-969.76,0.00022191,2,"2025-07-23T17:10:42.757",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408530,1753290642766,"fUST",-460.0,0.00022191,2,"2025-07-23T17:10:42.766",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408532,1753290642776,"fUST",-170.0,0.00022192,7,"2025-07-23T17:10:42.776",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408534,1753290642786,"fUST",-1765.6,0.00022201,5,"2025-07-23T17:10:42.786",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408536,1753290642797,"fUST",-500.0,0.0002226,2,"2025-07-23T17:10:42.797",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408538,1753290642807,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.807",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408541,1753290642816,"fUST",-215.0738,0.00022351,2,"2025-07-23T17:10:42.816",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408542,1753290642826,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.826",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408544,1753290642836,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.836",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408546,1753290642845,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.845",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408548,1753290642855,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.855",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408550,1753290642864,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.864",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408552,1753290642874,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.874",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408554,1753290642883,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.883",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408556,1753290642893,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.893",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408558,1753290642902,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.902",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408560,1753290642911,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.911",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408562,1753290642925,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.925",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408564,1753290642934,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.934",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408566,1753290642943,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.943",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408568,1753290642951,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.951",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408570,1753290642961,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.961",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408572,1753290642970,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.970",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408574,1753290642980,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.980",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408576,1753290642989,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.989",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408578,1753290642998,"fUST",-151.0,0.00022351,2,"2025-07-23T17:10:42.998",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408580,1753290643008,"fUST",-10422.76942729,0.00022351,2,"2025-07-23T17:10:43.008",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408582,1753290643018,"fUST",-510.18190929,0.00022383,7,"2025-07-23T17:10:43.018",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408584,1753290643027,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.027",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408586,1753290643036,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.036",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408588,1753290643045,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.045",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408590,1753290643056,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.056",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408592,1753290643066,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.066",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408594,1753290643075,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.075",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408596,1753290643084,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.084",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408598,1753290643093,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.093",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408600,1753290643103,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.103",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408602,1753290643112,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.112",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408604,1753290643121,"fUST",-386.60069791,0.00022438,2,"2025-07-23T17:10:43.121",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408606,1753290643130,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.130",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408608,1753290643140,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.140",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408610,1753290643149,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.149",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408612,1753290643159,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.159",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408613,1753290643174,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.174",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408615,1753290643183,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.183",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408617,1753290643193,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.193",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408619,1753290643203,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.203",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408621,1753290643213,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.213",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408624,1753290643223,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.223",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408625,1753290643233,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.233",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408627,1753290643242,"fUST",-500.0,0.00022438,2,"2025-07-23T17:10:43.242",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408629,1753290643252,"fUST",-587.0,0.00022459,2,"2025-07-23T17:10:43.252",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408631,1753290643266,"fUST",-460.0,0.00022464,2,"2025-07-23T17:10:43.266",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408634,1753290643279,"fUST",-598.43,0.00022465,2,"2025-07-23T17:10:43.279",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408636,1753290643291,"fUST",-942.78,0.00022465,2,"2025-07-23T17:10:43.291",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408637,1753290643301,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.301",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408639,1753290643313,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.313",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408641,1753290643322,"fUST",-3233.8,0.00022465,2,"2025-07-23T17:10:43.322",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408643,1753290643332,"fUST",-2236.08,0.00022465,2,"2025-07-23T17:10:43.332",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408645,1753290643342,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.342",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408647,1753290643355,"fUST",-1164.6,0.00022465,2,"2025-07-23T17:10:43.355",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408649,1753290643365,"fUST",-1200.48,0.00022465,2,"2025-07-23T17:10:43.365",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408651,1753290643374,"fUST",-956.45,0.00022465,2,"2025-07-23T17:10:43.374",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408653,1753290643384,"fUST",-762.71,0.00022465,2,"2025-07-23T17:10:43.384",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408655,1753290643393,"fUST",-3290.12,0.00022465,2,"2025-07-23T17:10:43.393",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408657,1753290643404,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.404",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408659,1753290643417,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.417",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408661,1753290643433,"fUST",-546.96,0.00022465,2,"2025-07-23T17:10:43.433",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408663,1753290643443,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.443",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408665,1753290643454,"fUST",-969.76,0.00022465,2,"2025-07-23T17:10:43.454",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408667,1753290643466,"fUST",-460.0,0.00022465,2,"2025-07-23T17:10:43.466",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408669,1753290643479,"fUST",-560.0,0.00022477,2,"2025-07-23T17:10:43.479",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408671,1753290643489,"fUST",-1765.6,0.00022523,5,"2025-07-23T17:10:43.489",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408673,1753290643498,"fUST",-501.25,0.00022542,2,"2025-07-23T17:10:43.498",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408675,1753290643507,"fUST",-471.31321048,0.00022564,2,"2025-07-23T17:10:43.507",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408677,1753290643516,"fUST",-510.18190929,0.0002259,7,"2025-07-23T17:10:43.516",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408679,1753290643526,"fUST",-150.380203,0.00022636,3,"2025-07-23T17:10:43.526",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408681,1753290643537,"fUST",-501.25,0.00022642,3,"2025-07-23T17:10:43.537",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408683,1753290643547,"fUST",-460.0,0.00022738,2,"2025-07-23T17:10:43.547",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408685,1753290643558,"fUST",-598.43,0.00022739,2,"2025-07-23T17:10:43.558",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408686,1753290643567,"fUST",-557.36137556,0.00022739,2,"2025-07-23T17:10:43.567",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408696,1753290643679,"fUST",-385.41862444,0.00022739,2,"2025-07-23T17:10:43.679",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408697,1753290643689,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.689",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408699,1753290643699,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.699",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408701,1753290643708,"fUST",-3233.8,0.00022739,2,"2025-07-23T17:10:43.708",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408703,1753290643718,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.718",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408705,1753290643727,"fUST",-1200.48,0.00022739,2,"2025-07-23T17:10:43.727",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408707,1753290643736,"fUST",-956.45,0.00022739,2,"2025-07-23T17:10:43.736",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408709,1753290643746,"fUST",-762.71,0.00022739,2,"2025-07-23T17:10:43.746",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408711,1753290643755,"fUST",-3290.12,0.00022739,2,"2025-07-23T17:10:43.755",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408713,1753290643764,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.764",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408714,1753290643773,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.773",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408716,1753290643782,"fUST",-546.96,0.00022739,2,"2025-07-23T17:10:43.782",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408718,1753290643792,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.792",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408720,1753290643801,"fUST",-969.76,0.00022739,2,"2025-07-23T17:10:43.801",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408722,1753290643810,"fUST",-460.0,0.00022739,2,"2025-07-23T17:10:43.810",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408724,1753290643819,"fUST",-501.25,0.00022742,2,"2025-07-23T17:10:43.819",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408726,1753290643828,"fUST",-917.70388987,0.00022768,2,"2025-07-23T17:10:43.828",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408728,1753290643838,"fUST",-510.18190929,0.00022797,7,"2025-07-23T17:10:43.838",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408730,1753290643848,"fUST",-500.0,0.00022821,2,"2025-07-23T17:10:43.848",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408732,1753290643859,"fUST",-500.0,0.00022821,2,"2025-07-23T17:10:43.859",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408734,1753290643871,"fUST",-423.16557641,0.00022842,4,"2025-07-23T17:10:43.871",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408737,1753290643887,"fUST",-78.08442359,0.00022842,4,"2025-07-23T17:10:43.887",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408739,1753290643899,"fUST",-1765.6,0.00022845,6,"2025-07-23T17:10:43.899",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408742,1753290643912,"fUST",-57.06603535,0.00022942,6,"2025-07-23T17:10:43.912",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408744,1753290643928,"fUST",-444.18396465,0.00022942,6,"2025-07-23T17:10:43.928",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408746,1753290643938,"fUST",-159.9205653,0.00022974,2,"2025-07-23T17:10:43.938",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408748,1753290643949,"fUST",-178.2325116,0.00022974,2,"2025-07-23T17:10:43.949",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408750,1753290643961,"fUST",-153.0,0.00022974,2,"2025-07-23T17:10:43.961",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408752,1753290643973,"fUST",-577.5430988,0.00022974,2,"2025-07-23T17:10:43.973",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408754,1753290643984,"fUST",-178.2325116,0.00022974,2,"2025-07-23T17:10:43.984",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408757,1753290643996,"fUST",-577.5430988,0.00022974,2,"2025-07-23T17:10:43.996",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408759,1753290644009,"fUST",-153.0,0.00022974,2,"2025-07-23T17:10:44.009",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408761,1753290644020,"fUST",-159.9205653,0.00022974,2,"2025-07-23T17:10:44.020",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408763,1753290644033,"fUST",-159.9205653,0.00022974,2,"2025-07-23T17:10:44.033",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408765,1753290644045,"fUST",-577.5430988,0.00022974,2,"2025-07-23T17:10:44.045",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408768,1753290644058,"fUST",-153.0,0.00022974,2,"2025-07-23T17:10:44.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408770,1753290644069,"fUST",-178.2325116,0.00022974,2,"2025-07-23T17:10:44.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408772,1753290644081,"fUST",-414.71052898,0.00022986,2,"2025-07-23T17:10:44.081",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408774,1753290644094,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.094",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408777,1753290644107,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.107",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408779,1753290644118,"fUST",-500.0,0.00022986,2,"2025-07-23T17:10:44.118",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408781,1753290644131,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.131",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408783,1753290644143,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.143",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408785,1753290644154,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.154",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408787,1753290644166,"fUST",-1129.31904846,0.00022986,2,"2025-07-23T17:10:44.166",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408790,1753290644182,"fUST",-18.09793081,0.00022986,2,"2025-07-23T17:10:44.182",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408792,1753290644198,"fUST",-981.90206919,0.00022986,2,"2025-07-23T17:10:44.198",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408795,1753290644212,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.212",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408796,1753290644222,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.222",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408799,1753290644235,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.235",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408801,1753290644247,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.247",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408803,1753290644257,"fUST",-850.68033188,0.00022986,2,"2025-07-23T17:10:44.257",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408805,1753290644270,"fUST",-247.31191301,0.00022986,2,"2025-07-23T17:10:44.270",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408807,1753290644281,"fUST",-1000.0,0.00022986,2,"2025-07-23T17:10:44.281",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408809,1753290644292,"fUST",-247.52695191,0.00022986,2,"2025-07-23T17:10:44.292",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408812,1753290644306,"fUST",-752.47304809,0.00022986,2,"2025-07-23T17:10:44.306",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408814,1753290644318,"fUST",-165.91715819,0.00022986,2,"2025-07-23T17:10:44.318",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408834,1753290644506,"fUST",-460.0,0.00019178,2,"2025-07-23T17:10:44.506",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408836,1753290644520,"fUST",-460.0,0.00019452,2,"2025-07-23T17:10:44.520",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408838,1753290644531,"fUST",-460.0,0.00019726,2,"2025-07-23T17:10:44.531",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408840,1753290644543,"fUST",-460.0,0.0002,2,"2025-07-23T17:10:44.543",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408842,1753290644553,"fUST",-577.99,0.00020273,2,"2025-07-23T17:10:44.553",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408844,1753290644563,"fUST",-339.6445807,0.00022986,2,"2025-07-23T17:10:44.563",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408847,1753290644574,"fUST",-4250.0,0.00022987,2,"2025-07-23T17:10:44.574",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408849,1753290644584,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.584",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408851,1753290644594,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.594",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408853,1753290644605,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.605",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408855,1753290644617,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.617",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408857,1753290644627,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.627",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408859,1753290644637,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.637",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408861,1753290644649,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.649",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408863,1753290644659,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.659",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408865,1753290644672,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.672",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408868,1753290644682,"fUST",-2568.0,0.00023,2,"2025-07-23T17:10:44.682",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408870,1753290644694,"fUST",-160.0,0.00023,2,"2025-07-23T17:10:44.694",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408872,1753290644705,"fUST",-510.18190929,0.00023003,8,"2025-07-23T17:10:44.705",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408873,1753290644715,"fUST",-339.74055444,0.00023012,2,"2025-07-23T17:10:44.715",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408874,1753290644733,"fUST",-120.25944556,0.00023012,2,"2025-07-23T17:10:44.733",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408875,1753290644744,"fUST",-598.43,0.00023013,2,"2025-07-23T17:10:44.744",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408876,1753290644755,"fUST",-942.78,0.00023013,2,"2025-07-23T17:10:44.755",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408877,1753290644765,"fUST",-460.0,0.00023013,2,"2025-07-23T17:10:44.765",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408878,1753290644776,"fUST",-460.0,0.00023013,2,"2025-07-23T17:10:44.776",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374408879,1753290644786,"fUST",-2010.24962444,0.00023013,2,"2025-07-23T17:10:44.786",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409017,1753290709272,"fUST",2765.30956977,0.00026027,120,"2025-07-23T17:11:49.272",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409018,1753290982587,"fUST",159.07739539,0.000222,69,"2025-07-23T17:16:22.587",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409039,1753291537130,"fUST",-182.06,0.00018735,2,"2025-07-23T17:25:37.130",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409040,1753291537155,"fUST",-3500.09434138,0.00019078,2,"2025-07-23T17:25:37.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409041,1753291545084,"fUST",-185.60392722,0.00019078,2,"2025-07-23T17:25:45.084",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409045,1753291627108,"fUST",-638.82125436,0.00019078,2,"2025-07-23T17:27:07.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409046,1753291627129,"fUST",-300.0,0.00019172,2,"2025-07-23T17:27:07.129",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409047,1753291627149,"fUST",-500.0,0.00019173,2,"2025-07-23T17:27:07.149",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409048,1753291627170,"fUST",-221.53745867,0.00019173,2,"2025-07-23T17:27:07.170",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409049,1753291636085,"fUST",-278.46254133,0.00019173,2,"2025-07-23T17:27:16.085",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409050,1753291636108,"fUST",-429.83029333,0.00019173,2,"2025-07-23T17:27:16.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409051,1753291641573,"fUST",-70.16970667,0.00019173,2,"2025-07-23T17:27:21.573",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409052,1753291641593,"fUST",-99.3116627,0.00019173,2,"2025-07-23T17:27:21.593",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409056,1753291715640,"fUST",10586.27464433,0.000212,30,"2025-07-23T17:28:35.640",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409057,1753291720760,"fUST",180.98844297,0.00018,120,"2025-07-23T17:28:40.760",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409092,1753291832490,"fUST",-4496.51625244,0.00018175,2,"2025-07-23T17:30:32.490",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409150,1753291838280,"fUST",-2262.60018986,0.00018175,2,"2025-07-23T17:30:38.280",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409152,1753291838290,"fUST",-181.65,0.00018837,2,"2025-07-23T17:30:38.290",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409154,1753291838298,"fUST",-325.78653984,0.000189,2,"2025-07-23T17:30:38.298",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409156,1753291838307,"fUST",-412.39905917,0.00019078,2,"2025-07-23T17:30:38.307",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409158,1753291838316,"fUST",-218.94222016,0.00019078,2,"2025-07-23T17:30:38.316",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409160,1753291838327,"fUST",-475.9999938,0.00019078,2,"2025-07-23T17:30:38.327",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409173,1753291838445,"fUST",-2287.58667105,0.00019078,2,"2025-07-23T17:30:38.445",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409175,1753291838455,"fUST",-403.55442731,0.00019173,2,"2025-07-23T17:30:38.455",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409177,1753291838465,"fUST",-500.0,0.00019173,2,"2025-07-23T17:30:38.465",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409179,1753291838474,"fUST",-300.0,0.00019176,2,"2025-07-23T17:30:38.474",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409181,1753291838483,"fUST",-500.0,0.00019177,2,"2025-07-23T17:30:38.483",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409183,1753291838494,"fUST",-500.0,0.00019177,2,"2025-07-23T17:30:38.494",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409185,1753291838507,"fUST",-500.0,0.00019177,2,"2025-07-23T17:30:38.507",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409187,1753291838516,"fUST",-645.92739264,0.00019177,2,"2025-07-23T17:30:38.516",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409189,1753291838526,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.526",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409191,1753291838535,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.535",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409194,1753291838545,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.545",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409196,1753291838557,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.557",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409198,1753291838566,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.566",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409199,1753291838577,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.577",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409201,1753291838588,"fUST",-460.7798428,0.00019178,2,"2025-07-23T17:30:38.588",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409202,1753291838598,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.598",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409204,1753291838607,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.607",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409206,1753291838616,"fUST",-173.70711942,0.00019178,2,"2025-07-23T17:30:38.616",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409208,1753291838625,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.625",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409210,1753291838634,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.634",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409212,1753291838643,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.643",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409214,1753291838653,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.653",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409216,1753291838666,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.666",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409218,1753291838675,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.675",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409220,1753291838685,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.685",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409222,1753291838694,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.694",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409224,1753291838703,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.703",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409226,1753291838713,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.713",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409228,1753291838722,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.722",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409230,1753291838731,"fUST",-462.60736716,0.00019178,2,"2025-07-23T17:30:38.731",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409232,1753291838740,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.740",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409234,1753291838749,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.749",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409236,1753291838759,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.759",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409238,1753291838769,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.769",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409240,1753291838778,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.778",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409242,1753291838787,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.787",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409244,1753291838796,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.796",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409246,1753291838805,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.805",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409248,1753291838814,"fUST",-433.75656594,0.00019178,2,"2025-07-23T17:30:38.814",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409250,1753291838823,"fUST",-344.66098048,0.00019178,2,"2025-07-23T17:30:38.823",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409252,1753291838832,"fUST",-461.94113741,0.00019178,2,"2025-07-23T17:30:38.832",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409254,1753291838842,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.842",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409256,1753291838852,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.852",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409258,1753291838861,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.861",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409260,1753291838870,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.870",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409262,1753291838880,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.880",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409264,1753291838889,"fUST",-460.65012483,0.00019178,2,"2025-07-23T17:30:38.889",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409266,1753291838898,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.898",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409268,1753291838908,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.908",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409270,1753291838919,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.919",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409272,1753291838929,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.929",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409274,1753291838938,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.938",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409276,1753291838947,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.947",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409278,1753291838956,"fUST",-560.86128093,0.00019178,2,"2025-07-23T17:30:38.956",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409280,1753291838966,"fUST",-461.05753594,0.00019178,2,"2025-07-23T17:30:38.966",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409282,1753291838976,"fUST",-460.58987023,0.00019178,2,"2025-07-23T17:30:38.976",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409284,1753291838985,"fUST",-464.14793197,0.00019178,2,"2025-07-23T17:30:38.985",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409286,1753291838995,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:38.995",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409288,1753291839004,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.004",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409290,1753291839014,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.014",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409292,1753291839023,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.023",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409294,1753291839032,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.032",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409296,1753291839041,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.041",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409298,1753291839050,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.050",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409300,1753291839059,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.059",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409302,1753291839069,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409304,1753291839078,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.078",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409306,1753291839087,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.087",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409308,1753291839096,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.096",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409310,1753291839106,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.106",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409312,1753291839115,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.115",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409314,1753291839124,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.124",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409316,1753291839132,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.132",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409318,1753291839142,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.142",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409320,1753291839152,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.152",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409321,1753291839162,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.162",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409323,1753291839171,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.171",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409325,1753291839180,"fUST",-500.0,0.00019178,2,"2025-07-23T17:30:39.180",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409327,1753291839189,"fUST",-184.54235767,0.00019178,2,"2025-07-23T17:30:39.189",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409329,1753291839199,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.199",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409331,1753291839208,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.208",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409333,1753291839217,"fUST",-3350.23,0.00019178,2,"2025-07-23T17:30:39.217",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409335,1753291839226,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.226",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409337,1753291839235,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.235",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409339,1753291839244,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.244",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409341,1753291839253,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.253",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409343,1753291839263,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.263",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409345,1753291839272,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.272",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409347,1753291839281,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.281",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409349,1753291839290,"fUST",-460.28446495,0.00019178,2,"2025-07-23T17:30:39.290",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409351,1753291839299,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.299",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409353,1753291839307,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.307",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409355,1753291839316,"fUST",-461.10032383,0.00019178,2,"2025-07-23T17:30:39.316",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409357,1753291839325,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.325",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409359,1753291839336,"fUST",-500.0,0.00019178,2,"2025-07-23T17:30:39.336",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409361,1753291839346,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.346",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409363,1753291839355,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.355",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409365,1753291839364,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.364",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409367,1753291839374,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.374",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409369,1753291839383,"fUST",-1097.25,0.00019178,2,"2025-07-23T17:30:39.383",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409371,1753291839392,"fUST",-298.37455666,0.00019178,2,"2025-07-23T17:30:39.392",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409373,1753291839401,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.401",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409375,1753291839412,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.412",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409377,1753291839421,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.421",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409379,1753291839431,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.431",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409381,1753291839440,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.440",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409383,1753291839449,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.449",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409385,1753291839458,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.458",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409387,1753291839468,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.468",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409389,1753291839477,"fUST",-431.76398239,0.00019178,2,"2025-07-23T17:30:39.477",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409391,1753291839487,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.487",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409393,1753291839497,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.497",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409395,1753291839508,"fUST",-571.54331668,0.00019178,2,"2025-07-23T17:30:39.508",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409397,1753291839517,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.517",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409398,1753291839526,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.526",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409400,1753291839537,"fUST",-575.35199407,0.00019178,2,"2025-07-23T17:30:39.537",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409402,1753291839546,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.546",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409404,1753291839556,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.556",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409406,1753291839566,"fUST",-885.19,0.00019178,2,"2025-07-23T17:30:39.566",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409408,1753291839577,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.577",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409410,1753291839587,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.587",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409412,1753291839596,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.596",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409414,1753291839606,"fUST",-1277.21,0.00019178,2,"2025-07-23T17:30:39.606",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409416,1753291839615,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.615",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409418,1753291839625,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.625",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409420,1753291839635,"fUST",-333.77401498,0.00019178,2,"2025-07-23T17:30:39.635",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409422,1753291839644,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.644",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409424,1753291839654,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.654",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409426,1753291839665,"fUST",-460.86,0.00019178,2,"2025-07-23T17:30:39.665",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409428,1753291839675,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.675",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409430,1753291839684,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.684",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409432,1753291839693,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.693",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409434,1753291839703,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.703",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409436,1753291839712,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.712",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409438,1753291839721,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.721",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409440,1753291839730,"fUST",-1440.58,0.00019178,2,"2025-07-23T17:30:39.730",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409441,1753291839739,"fUST",-277.31442136,0.00019178,2,"2025-07-23T17:30:39.739",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409444,1753291839749,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.749",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409446,1753291839759,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.759",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409448,1753291839769,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.769",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409449,1753291839778,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.778",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409452,1753291839787,"fUST",-290.9357974,0.00019178,2,"2025-07-23T17:30:39.787",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409454,1753291839797,"fUST",-1231.69779844,0.00019178,2,"2025-07-23T17:30:39.797",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409457,1753291839811,"fUST",-377.02220156,0.00019178,2,"2025-07-23T17:30:39.811",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409459,1753291839820,"fUST",-463.7001048,0.00019178,2,"2025-07-23T17:30:39.820",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409461,1753291839829,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.829",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409463,1753291839838,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.838",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409465,1753291839847,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.847",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409467,1753291839856,"fUST",-871.96,0.00019178,2,"2025-07-23T17:30:39.856",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409470,1753291839875,"fUST",-286.61207096,0.00019178,2,"2025-07-23T17:30:39.875",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409472,1753291839885,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.885",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409474,1753291839894,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.894",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409476,1753291839904,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.904",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409479,1753291839917,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.917",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409481,1753291839927,"fUST",-152.87089882,0.00019178,2,"2025-07-23T17:30:39.927",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409483,1753291839936,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.936",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409485,1753291839946,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409487,1753291839956,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.956",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409489,1753291839966,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.966",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409491,1753291839976,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.976",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409493,1753291839986,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.986",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409495,1753291839995,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:39.995",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409497,1753291840005,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.005",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409499,1753291840014,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.014",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409501,1753291840024,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.024",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409503,1753291840033,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.033",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409505,1753291840043,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.043",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409507,1753291840052,"fUST",-3462.1,0.00019178,2,"2025-07-23T17:30:40.052",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409509,1753291840062,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.062",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409511,1753291840071,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.071",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409513,1753291840081,"fUST",-978.77,0.00019178,2,"2025-07-23T17:30:40.081",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409515,1753291840090,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.090",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409517,1753291840099,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.099",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409519,1753291840109,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.109",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409521,1753291840119,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.119",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409522,1753291840128,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.128",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409524,1753291840138,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.138",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409526,1753291840147,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.147",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409528,1753291840157,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.157",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409530,1753291840170,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.170",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409532,1753291840179,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.179",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409534,1753291840189,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.189",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409537,1753291840202,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.202",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409539,1753291840212,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.212",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409540,1753291840221,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.221",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409542,1753291840231,"fUST",-523.88199378,0.00019178,2,"2025-07-23T17:30:40.231",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409545,1753291840241,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.241",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409546,1753291840250,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.250",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409548,1753291840260,"fUST",-366.30638691,0.00019178,2,"2025-07-23T17:30:40.260",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409551,1753291840269,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.269",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409553,1753291840280,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.280",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409554,1753291840289,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.289",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409556,1753291840299,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.299",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409559,1753291840309,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.309",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409561,1753291840318,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.318",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409563,1753291840328,"fUST",-1236.42,0.00019178,2,"2025-07-23T17:30:40.328",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409564,1753291840337,"fUST",-1365.08,0.00019178,2,"2025-07-23T17:30:40.337",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409566,1753291840346,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.346",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409569,1753291840356,"fUST",-800.31,0.00019178,2,"2025-07-23T17:30:40.356",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409571,1753291840365,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.365",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409572,1753291840375,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.375",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409575,1753291840385,"fUST",-323.42010686,0.00019178,2,"2025-07-23T17:30:40.385",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409576,1753291840394,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.394",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409578,1753291840403,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.403",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409580,1753291840414,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.414",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409582,1753291840423,"fUST",-1051.54,0.00019178,2,"2025-07-23T17:30:40.423",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409584,1753291840432,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:40.432",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409586,1753291840441,"fUST",-539.79223249,0.00019178,2,"2025-07-23T17:30:40.441",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409588,1753291840451,"fUST",-161.600706,0.00019178,2,"2025-07-23T17:30:40.451",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409590,1753291840460,"fUST",-314.27,0.00019442,3,"2025-07-23T17:30:40.460",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409592,1753291840469,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.469",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409595,1753291840479,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.479",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409597,1753291840489,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.489",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409599,1753291840501,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.501",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409601,1753291840511,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.511",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409603,1753291840520,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.520",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409605,1753291840530,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.530",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409607,1753291840539,"fUST",-3350.23,0.00019452,2,"2025-07-23T17:30:40.539",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409609,1753291840550,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.550",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409611,1753291840559,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.559",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409613,1753291840568,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.568",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409615,1753291840579,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.579",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409617,1753291840589,"fUST",-1097.25,0.00019452,2,"2025-07-23T17:30:40.589",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409619,1753291840599,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.599",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409621,1753291840608,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.608",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409623,1753291840618,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.618",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409625,1753291840627,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.627",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409627,1753291840636,"fUST",-885.19,0.00019452,2,"2025-07-23T17:30:40.636",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409629,1753291840646,"fUST",-1277.21,0.00019452,2,"2025-07-23T17:30:40.646",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409631,1753291840656,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.656",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409633,1753291840672,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.672",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409635,1753291840690,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.690",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409637,1753291840699,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.699",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409639,1753291840709,"fUST",-362.23503757,0.00019452,2,"2025-07-23T17:30:40.709",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409641,1753291840719,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.719",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409643,1753291840729,"fUST",-1440.58,0.00019452,2,"2025-07-23T17:30:40.729",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409645,1753291840738,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.738",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409647,1753291840751,"fUST",-1608.72,0.00019452,2,"2025-07-23T17:30:40.751",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409649,1753291840771,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.771",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409651,1753291840781,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.781",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409653,1753291840790,"fUST",-871.96,0.00019452,2,"2025-07-23T17:30:40.790",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409655,1753291840799,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.799",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409657,1753291840808,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.808",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409659,1753291840818,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.818",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409661,1753291840827,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.827",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409663,1753291840836,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.836",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409665,1753291840845,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.845",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409667,1753291840855,"fUST",-490.93,0.00019452,2,"2025-07-23T17:30:40.855",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409669,1753291840865,"fUST",-3462.1,0.00019452,2,"2025-07-23T17:30:40.865",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409671,1753291840875,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.875",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409674,1753291840885,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.885",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409676,1753291840896,"fUST",-978.77,0.00019452,2,"2025-07-23T17:30:40.896",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409678,1753291840906,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.906",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409680,1753291840918,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.918",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409682,1753291840928,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.928",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409683,1753291840937,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409686,1753291840947,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.947",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409687,1753291840956,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.956",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409690,1753291840970,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.970",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409692,1753291840980,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.980",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409695,1753291840990,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:40.990",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409697,1753291841000,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:41.000",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409699,1753291841009,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:41.009",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409701,1753291841020,"fUST",-1236.42,0.00019452,2,"2025-07-23T17:30:41.020",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409703,1753291841029,"fUST",-1365.08,0.00019452,2,"2025-07-23T17:30:41.029",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409705,1753291841038,"fUST",-800.31,0.00019452,2,"2025-07-23T17:30:41.038",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409707,1753291841048,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:41.048",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409709,1753291841058,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:41.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409711,1753291841067,"fUST",-1051.54,0.00019452,2,"2025-07-23T17:30:41.067",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409713,1753291841077,"fUST",-411.3166723,0.00019708,2,"2025-07-23T17:30:41.077",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409715,1753291841088,"fUST",-1257.07,0.00019711,3,"2025-07-23T17:30:41.088",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409717,1753291841098,"fUST",-628.54,0.00019711,3,"2025-07-23T17:30:41.098",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409719,1753291841107,"fUST",-157.13,0.00019711,3,"2025-07-23T17:30:41.107",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409721,1753291841117,"fUST",-471.42,0.00019711,3,"2025-07-23T17:30:41.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409723,1753291841126,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409725,1753291841135,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.135",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409727,1753291841145,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.145",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409729,1753291841155,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409731,1753291841167,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.167",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409733,1753291841176,"fUST",-3350.23,0.00019726,2,"2025-07-23T17:30:41.176",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409735,1753291841187,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.187",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409753,1753291841349,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.349",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409755,1753291841360,"fUST",-1097.25,0.00019726,2,"2025-07-23T17:30:41.360",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409757,1753291841369,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.369",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409759,1753291841378,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.378",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409761,1753291841388,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.388",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409763,1753291841397,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.397",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409766,1753291841407,"fUST",-885.19,0.00019726,2,"2025-07-23T17:30:41.407",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409767,1753291841420,"fUST",-1277.21,0.00019726,2,"2025-07-23T17:30:41.420",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409770,1753291841430,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.430",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409771,1753291841439,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.439",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409773,1753291841448,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.448",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409775,1753291841457,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.457",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409777,1753291841467,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.467",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409779,1753291841477,"fUST",-1440.58,0.00019726,2,"2025-07-23T17:30:41.477",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409781,1753291841486,"fUST",-1608.72,0.00019726,2,"2025-07-23T17:30:41.486",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409783,1753291841497,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.497",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409785,1753291841507,"fUST",-871.96,0.00019726,2,"2025-07-23T17:30:41.507",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409787,1753291841517,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.517",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409789,1753291841526,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.526",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409791,1753291841536,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.536",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409793,1753291841545,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.545",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409795,1753291841554,"fUST",-3462.1,0.00019726,2,"2025-07-23T17:30:41.554",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409797,1753291841564,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.564",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409799,1753291841575,"fUST",-978.77,0.00019726,2,"2025-07-23T17:30:41.575",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409802,1753291841584,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.584",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409803,1753291841594,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.594",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409806,1753291841603,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.603",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409808,1753291841612,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.612",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409810,1753291841622,"fUST",-220.67,0.00019726,2,"2025-07-23T17:30:41.622",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409812,1753291841631,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.631",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409814,1753291841641,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.641",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409816,1753291841650,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.650",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409818,1753291841659,"fUST",-548.68092052,0.00019726,2,"2025-07-23T17:30:41.659",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409820,1753291841672,"fUST",-1365.08,0.00019726,2,"2025-07-23T17:30:41.672",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409822,1753291841681,"fUST",-1236.42,0.00019726,2,"2025-07-23T17:30:41.681",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409823,1753291841691,"fUST",-800.31,0.00019726,2,"2025-07-23T17:30:41.691",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409826,1753291841700,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:41.700",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409828,1753291841710,"fUST",-1051.54,0.00019726,2,"2025-07-23T17:30:41.710",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409830,1753291841719,"fUST",-363.3,0.00019734,2,"2025-07-23T17:30:41.719",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409832,1753291841729,"fUST",-500.0,0.00019782,2,"2025-07-23T17:30:41.729",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409834,1753291841738,"fUST",-500.0,0.00019782,2,"2025-07-23T17:30:41.738",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409836,1753291841748,"fUST",-500.0,0.00019782,2,"2025-07-23T17:30:41.748",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409838,1753291841757,"fUST",-500.0,0.00019782,2,"2025-07-23T17:30:41.757",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409840,1753291841767,"fUST",-412.39905917,0.0001995,2,"2025-07-23T17:30:41.767",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409842,1753291841778,"fUST",-500.0,0.00019973,2,"2025-07-23T17:30:41.778",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409844,1753291841787,"fUST",-500.0,0.00019973,2,"2025-07-23T17:30:41.787",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409846,1753291841798,"fUST",-500.0,0.00019973,2,"2025-07-23T17:30:41.798",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409848,1753291841808,"fUST",-8506.46787395,0.0001999,2,"2025-07-23T17:30:41.808",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409850,1753291841818,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.818",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409852,1753291841829,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.829",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409854,1753291841838,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.838",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409856,1753291841847,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.847",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409858,1753291841856,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.856",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409860,1753291841866,"fUST",-3350.23,0.0002,2,"2025-07-23T17:30:41.866",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409861,1753291841876,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.876",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409863,1753291841886,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.886",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409865,1753291841895,"fUST",-1097.25,0.0002,2,"2025-07-23T17:30:41.895",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409868,1753291841905,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.905",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409870,1753291841916,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.916",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409871,1753291841927,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.927",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409873,1753291841937,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409876,1753291841946,"fUST",-885.19,0.0002,2,"2025-07-23T17:30:41.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409878,1753291841956,"fUST",-1277.21,0.0002,2,"2025-07-23T17:30:41.956",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409880,1753291841965,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.965",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409881,1753291841974,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.974",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409883,1753291841984,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.984",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409886,1753291841994,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:41.994",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409887,1753291842003,"fUST",-1440.58,0.0002,2,"2025-07-23T17:30:42.003",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409889,1753291842012,"fUST",-1608.72,0.0002,2,"2025-07-23T17:30:42.012",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409892,1753291842022,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.022",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409894,1753291842041,"fUST",-871.96,0.0002,2,"2025-07-23T17:30:42.041",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409896,1753291842060,"fUST",-9387.05962993,0.0002,2,"2025-07-23T17:30:42.060",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409898,1753291842070,"fUST",-3196.09786644,0.0002,2,"2025-07-23T17:30:42.070",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409900,1753291842079,"fUST",-362.89968044,0.0002,2,"2025-07-23T17:30:42.079",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409902,1753291842089,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.089",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409903,1753291842098,"fUST",-37620.25626344,0.0002,2,"2025-07-23T17:30:42.098",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409905,1753291842107,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.107",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409907,1753291842117,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409909,1753291842126,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409911,1753291842136,"fUST",-3462.1,0.0002,2,"2025-07-23T17:30:42.136",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409913,1753291842145,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.145",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409915,1753291842155,"fUST",-978.77,0.0002,2,"2025-07-23T17:30:42.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409917,1753291842168,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.168",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409919,1753291842177,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.177",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409921,1753291842187,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.187",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409923,1753291842197,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.197",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409925,1753291842206,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.206",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409927,1753291842216,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.216",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409928,1753291842225,"fUST",-252.90170744,0.0002,2,"2025-07-23T17:30:42.225",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409929,1753291842235,"fUST",-1365.08,0.0002,2,"2025-07-23T17:30:42.235",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409930,1753291842245,"fUST",-1236.42,0.0002,2,"2025-07-23T17:30:42.245",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409931,1753291842254,"fUST",-800.31,0.0002,2,"2025-07-23T17:30:42.254",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409932,1753291842263,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:42.263",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409933,1753291842273,"fUST",-503.14242823,0.00020017,2,"2025-07-23T17:30:42.273",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409934,1753291842283,"fUST",-500.00932369,0.00020017,2,"2025-07-23T17:30:42.283",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409935,1753291842292,"fUST",-2441.46107849,0.00020173,2,"2025-07-23T17:30:42.292",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409936,1753291842301,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.301",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409937,1753291842311,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.311",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409938,1753291842321,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.321",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409939,1753291842330,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.330",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409940,1753291842340,"fUST",-3350.23,0.00020273,2,"2025-07-23T17:30:42.340",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409941,1753291842349,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.349",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409942,1753291842359,"fUST",-1097.25,0.00020273,2,"2025-07-23T17:30:42.359",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409943,1753291842369,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.369",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409944,1753291842378,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.378",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409945,1753291842388,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.388",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409946,1753291842397,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.397",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409947,1753291842407,"fUST",-885.19,0.00020273,2,"2025-07-23T17:30:42.407",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409948,1753291842419,"fUST",-378.22,0.00020273,2,"2025-07-23T17:30:42.419",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409949,1753291842428,"fUST",-1277.21,0.00020273,2,"2025-07-23T17:30:42.428",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409951,1753291842438,"fUST",-361.14432634,0.00020273,2,"2025-07-23T17:30:42.438",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409953,1753291842447,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.447",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409955,1753291842457,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.457",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409957,1753291842467,"fUST",-1440.58,0.00020273,2,"2025-07-23T17:30:42.467",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409959,1753291842477,"fUST",-1608.72,0.00020273,2,"2025-07-23T17:30:42.477",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409961,1753291842487,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.487",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409963,1753291842498,"fUST",-871.96,0.00020273,2,"2025-07-23T17:30:42.498",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409965,1753291842508,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.508",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409967,1753291842518,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.518",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409969,1753291842527,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.527",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409971,1753291842536,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.536",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409972,1753291842546,"fUST",-3462.1,0.00020273,2,"2025-07-23T17:30:42.546",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409974,1753291842555,"fUST",-978.77,0.00020273,2,"2025-07-23T17:30:42.555",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409976,1753291842564,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.564",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409978,1753291842574,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.574",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409980,1753291842584,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.584",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409982,1753291842593,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.593",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409984,1753291842603,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.603",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409986,1753291842613,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.613",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409988,1753291842623,"fUST",-1365.08,0.00020273,2,"2025-07-23T17:30:42.623",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409991,1753291842633,"fUST",-1236.42,0.00020273,2,"2025-07-23T17:30:42.633",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409992,1753291842642,"fUST",-800.31,0.00020273,2,"2025-07-23T17:30:42.642",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409994,1753291842651,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:42.651",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409997,1753291842660,"fUST",-1000.0,0.0002033,2,"2025-07-23T17:30:42.660",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374409999,1753291842672,"fUST",-1000.0,0.0002033,2,"2025-07-23T17:30:42.672",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410001,1753291842682,"fUST",-571.0935272,0.000204,2,"2025-07-23T17:30:42.682",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410003,1753291842691,"fUST",-160.0,0.00020438,2,"2025-07-23T17:30:42.691",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410005,1753291842702,"fUST",-1000.23849351,0.00020447,2,"2025-07-23T17:30:42.702",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410007,1753291842711,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.711",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410009,1753291842722,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.722",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410011,1753291842732,"fUST",-465.69,0.00020547,2,"2025-07-23T17:30:42.732",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410013,1753291842741,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.741",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410016,1753291842750,"fUST",-3350.23,0.00020547,2,"2025-07-23T17:30:42.750",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410018,1753291842760,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.760",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410020,1753291842769,"fUST",-1097.25,0.00020547,2,"2025-07-23T17:30:42.769",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410022,1753291842778,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.778",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410024,1753291842788,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.788",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410026,1753291842797,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.797",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410030,1753291842806,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.806",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410032,1753291842816,"fUST",-885.19,0.00020547,2,"2025-07-23T17:30:42.816",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410034,1753291842825,"fUST",-1277.21,0.00020547,2,"2025-07-23T17:30:42.825",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410036,1753291842834,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.834",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410038,1753291842843,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.843",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410040,1753291842852,"fUST",-1440.58,0.00020547,2,"2025-07-23T17:30:42.852",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410042,1753291842862,"fUST",-1608.72,0.00020547,2,"2025-07-23T17:30:42.862",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410044,1753291842871,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.871",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410046,1753291842880,"fUST",-871.96,0.00020547,2,"2025-07-23T17:30:42.880",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410048,1753291842889,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.889",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410050,1753291842898,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.898",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410052,1753291842908,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.908",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410054,1753291842920,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.920",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410056,1753291842929,"fUST",-3462.1,0.00020547,2,"2025-07-23T17:30:42.929",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410058,1753291842939,"fUST",-978.77,0.00020547,2,"2025-07-23T17:30:42.939",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410060,1753291842948,"fUST",-154.70710293,0.00020547,2,"2025-07-23T17:30:42.948",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410062,1753291842957,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.957",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410064,1753291842966,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.966",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410066,1753291842975,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.975",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410068,1753291842984,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.984",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410070,1753291842994,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:42.994",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410072,1753291843003,"fUST",-1365.08,0.00020547,2,"2025-07-23T17:30:43.003",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410074,1753291843013,"fUST",-1236.42,0.00020547,2,"2025-07-23T17:30:43.013",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410076,1753291843022,"fUST",-800.31,0.00020547,2,"2025-07-23T17:30:43.022",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410078,1753291843031,"fUST",-544.95,0.00020631,2,"2025-07-23T17:30:43.031",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410080,1753291843040,"fUST",-1110.116,0.00020728,2,"2025-07-23T17:30:43.040",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410082,1753291843049,"fUST",-178.723,0.00020728,2,"2025-07-23T17:30:43.049",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410084,1753291843058,"fUST",-5000.0,0.00020805,2,"2025-07-23T17:30:43.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410086,1753291843067,"fUST",-628.54,0.00020812,3,"2025-07-23T17:30:43.067",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410088,1753291843077,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.077",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410090,1753291843087,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.087",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410092,1753291843096,"fUST",-500.68,0.00020821,2,"2025-07-23T17:30:43.096",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410094,1753291843106,"fUST",-3350.23,0.00020821,2,"2025-07-23T17:30:43.106",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410096,1753291843115,"fUST",-578.8400369,0.00020821,2,"2025-07-23T17:30:43.115",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410097,1753291843124,"fUST",-1097.25,0.00020821,2,"2025-07-23T17:30:43.124",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410099,1753291843133,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.133",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410101,1753291843142,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.142",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410103,1753291843151,"fUST",-502.49735592,0.00020821,2,"2025-07-23T17:30:43.151",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410105,1753291843161,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.161",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410107,1753291843179,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.179",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410109,1753291843189,"fUST",-885.19,0.00020821,2,"2025-07-23T17:30:43.189",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410111,1753291843199,"fUST",-1277.21,0.00020821,2,"2025-07-23T17:30:43.199",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410113,1753291843209,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.209",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410115,1753291843219,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.219",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410117,1753291843228,"fUST",-1440.58,0.00020821,2,"2025-07-23T17:30:43.228",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410119,1753291843237,"fUST",-1608.72,0.00020821,2,"2025-07-23T17:30:43.237",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410121,1753291843247,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.247",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410123,1753291843256,"fUST",-871.96,0.00020821,2,"2025-07-23T17:30:43.256",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410125,1753291843266,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.266",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410127,1753291843275,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.275",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410129,1753291843284,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.284",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410131,1753291843293,"fUST",-547.56613861,0.00020821,2,"2025-07-23T17:30:43.293",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410133,1753291843303,"fUST",-3462.1,0.00020821,2,"2025-07-23T17:30:43.303",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410135,1753291843312,"fUST",-978.77,0.00020821,2,"2025-07-23T17:30:43.312",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410138,1753291843322,"fUST",-525.92653414,0.00020821,2,"2025-07-23T17:30:43.322",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410141,1753291843331,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.331",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410143,1753291843340,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.340",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410145,1753291843349,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.349",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410147,1753291843359,"fUST",-401.4000639,0.00020821,2,"2025-07-23T17:30:43.359",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410149,1753291843368,"fUST",-1365.08,0.00020821,2,"2025-07-23T17:30:43.368",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410151,1753291843377,"fUST",-1236.42,0.00020821,2,"2025-07-23T17:30:43.377",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410153,1753291843386,"fUST",-800.31,0.00020821,2,"2025-07-23T17:30:43.386",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410155,1753291843396,"fUST",-412.39905917,0.00020822,2,"2025-07-23T17:30:43.396",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410157,1753291843406,"fUST",-500.0,0.00020878,2,"2025-07-23T17:30:43.406",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410159,1753291843417,"fUST",-595.20899026,0.00020878,2,"2025-07-23T17:30:43.417",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410161,1753291843427,"fUST",-420.0,0.00020898,2,"2025-07-23T17:30:43.427",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410163,1753291843436,"fUST",-250.12389181,0.000209,2,"2025-07-23T17:30:43.436",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410165,1753291843445,"fUST",-260.0,0.00020986,2,"2025-07-23T17:30:43.445",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410167,1753291843454,"fUST",-270.26850122,0.00021,2,"2025-07-23T17:30:43.454",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410169,1753291843464,"fUST",-679.97430302,0.00021,10,"2025-07-23T17:30:43.464",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410170,1753291843473,"fUST",-12193.70178198,0.00021,2,"2025-07-23T17:30:43.473",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410195,1753291843625,"fUST",-460.0,0.00019178,2,"2025-07-23T17:30:43.625",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410198,1753291843635,"fUST",-460.0,0.00019452,2,"2025-07-23T17:30:43.635",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410201,1753291843644,"fUST",-460.0,0.00019726,2,"2025-07-23T17:30:43.644",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410204,1753291843653,"fUST",-460.0,0.0002,2,"2025-07-23T17:30:43.653",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410207,1753291843666,"fUST",-1051.54,0.0002,2,"2025-07-23T17:30:43.666",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410209,1753291843676,"fUST",-460.0,0.00020273,2,"2025-07-23T17:30:43.676",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410211,1753291843686,"fUST",-1051.54,0.00020273,2,"2025-07-23T17:30:43.686",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410213,1753291843695,"fUST",-460.0,0.00020547,2,"2025-07-23T17:30:43.695",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410215,1753291843705,"fUST",-460.0,0.00020821,2,"2025-07-23T17:30:43.705",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410217,1753291843714,"fUST",-13069.71506763,0.00021,2,"2025-07-23T17:30:43.714",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410255,1753291844069,"fUST",374.770847,0.00013699,2,"2025-07-23T17:30:44.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410264,1753291844145,"fUST",-1051.54,0.00020547,2,"2025-07-23T17:30:44.145",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410266,1753291844154,"fUST",-79.24,0.00020821,2,"2025-07-23T17:30:44.154",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410510,1753291846587,"fUST",-972.3,0.00020821,2,"2025-07-23T17:30:46.587",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410512,1753291846597,"fUST",-22856.78394,0.00021,2,"2025-07-23T17:30:46.597",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410514,1753291846608,"fUST",-2514.14,0.00021081,3,"2025-07-23T17:30:46.608",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410516,1753291846617,"fUST",-1257.08,0.00021081,3,"2025-07-23T17:30:46.617",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410518,1753291846626,"fUST",-314.26,0.00021081,3,"2025-07-23T17:30:46.626",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410520,1753291846636,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.636",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410522,1753291846646,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.646",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410524,1753291846655,"fUST",-3350.23,0.00021095,2,"2025-07-23T17:30:46.655",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410526,1753291846669,"fUST",-1097.25,0.00021095,2,"2025-07-23T17:30:46.669",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410528,1753291846678,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.678",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410530,1753291846687,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.687",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410532,1753291846696,"fUST",-206.70772875,0.00021095,2,"2025-07-23T17:30:46.696",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410533,1753291846707,"fUST",-885.19,0.00021095,2,"2025-07-23T17:30:46.707",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410535,1753291846716,"fUST",-1277.21,0.00021095,2,"2025-07-23T17:30:46.716",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410537,1753291846726,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.726",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410539,1753291846734,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.734",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410541,1753291846743,"fUST",-1440.58,0.00021095,2,"2025-07-23T17:30:46.743",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410543,1753291846755,"fUST",-1608.72,0.00021095,2,"2025-07-23T17:30:46.755",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410545,1753291846764,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.764",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410547,1753291846773,"fUST",-871.96,0.00021095,2,"2025-07-23T17:30:46.773",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410549,1753291846782,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.782",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410551,1753291846791,"fUST",-340.79473784,0.00021095,2,"2025-07-23T17:30:46.791",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410553,1753291846800,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.800",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410555,1753291846809,"fUST",-3462.1,0.00021095,2,"2025-07-23T17:30:46.809",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410557,1753291846818,"fUST",-978.77,0.00021095,2,"2025-07-23T17:30:46.818",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410559,1753291846827,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.827",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410561,1753291846836,"fUST",-376.93103197,0.00021095,2,"2025-07-23T17:30:46.836",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410563,1753291846845,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.845",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410565,1753291846856,"fUST",-1365.08,0.00021095,2,"2025-07-23T17:30:46.856",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410567,1753291846865,"fUST",-1236.42,0.00021095,2,"2025-07-23T17:30:46.865",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410569,1753291846874,"fUST",-800.31,0.00021095,2,"2025-07-23T17:30:46.874",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410571,1753291846884,"fUST",-460.0,0.00021095,2,"2025-07-23T17:30:46.884",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410573,1753291846893,"fUST",-1051.54,0.00021095,2,"2025-07-23T17:30:46.893",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410575,1753291846903,"fUST",-500.0,0.00021164,2,"2025-07-23T17:30:46.903",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410577,1753291846912,"fUST",-160.0,0.00021203,2,"2025-07-23T17:30:46.912",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410579,1753291846927,"fUST",-840.06856235,0.00021203,2,"2025-07-23T17:30:46.927",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410581,1753291846936,"fUST",-214.67886746,0.00021204,2,"2025-07-23T17:30:46.936",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410583,1753291846946,"fUST",-231.11583447,0.00021204,2,"2025-07-23T17:30:46.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410585,1753291846955,"fUST",-160.0,0.00021204,2,"2025-07-23T17:30:46.955",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410587,1753291846964,"fUST",-160.0,0.00021204,2,"2025-07-23T17:30:46.964",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410589,1753291846974,"fUST",-12622.36869388,0.00021204,2,"2025-07-23T17:30:46.974",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410591,1753291846984,"fUST",-160.0,0.00021204,2,"2025-07-23T17:30:46.984",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410593,1753291846993,"fUST",-215.84326551,0.00021204,2,"2025-07-23T17:30:46.993",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410595,1753291847003,"fUST",-476.696448,0.00021204,2,"2025-07-23T17:30:47.003",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410598,1753291847013,"fUST",-526.15909479,0.00021204,2,"2025-07-23T17:30:47.013",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410600,1753291847023,"fUST",-160.0,0.00021204,2,"2025-07-23T17:30:47.023",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410602,1753291847032,"fUST",-174.8488499,0.00021369,2,"2025-07-23T17:30:47.032",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410604,1753291847042,"fUST",-456.17504255,0.00021369,2,"2025-07-23T17:30:47.042",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410606,1753291847052,"fUST",-3350.23,0.00021369,2,"2025-07-23T17:30:47.052",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410607,1753291847061,"fUST",-1097.25,0.00021369,2,"2025-07-23T17:30:47.061",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410609,1753291847071,"fUST",-460.0,0.00021369,2,"2025-07-23T17:30:47.071",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410612,1753291847080,"fUST",-460.0,0.00021369,2,"2025-07-23T17:30:47.080",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410614,1753291847090,"fUST",-885.19,0.00021369,2,"2025-07-23T17:30:47.090",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410616,1753291847099,"fUST",-1277.21,0.00021369,2,"2025-07-23T17:30:47.099",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410618,1753291847109,"fUST",-460.0,0.00021369,2,"2025-07-23T17:30:47.109",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410620,1753291847118,"fUST",-460.0,0.00021369,2,"2025-07-23T17:30:47.118",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410622,1753291847128,"fUST",-1440.58,0.00021369,2,"2025-07-23T17:30:47.128",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374410624,1753291847138,"fUST",-1112.63111585,0.00021369,2,"2025-07-23T17:30:47.138",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411238,1753291948186,"fUST",508.42761844,0.00026027,120,"2025-07-23T17:32:28.186",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411484,1753292746142,"fUST",-217.19102656,0.00018995,2,"2025-07-23T17:45:46.142",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411485,1753292746164,"fUST",-1322.31291531,0.00019078,2,"2025-07-23T17:45:46.164",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411486,1753292746185,"fUST",-300.0,0.00019177,2,"2025-07-23T17:45:46.185",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411487,1753292746207,"fUST",-273.76868444,0.00019177,2,"2025-07-23T17:45:46.207",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411488,1753292746229,"fUST",-500.0,0.00019177,2,"2025-07-23T17:45:46.229",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411489,1753292746252,"fUST",-63.13984867,0.00019177,2,"2025-07-23T17:45:46.252",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411503,1753292756088,"fUST",-455.54361968,0.00019177,2,"2025-07-23T17:45:56.088",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411504,1753292756110,"fUST",-447.65784805,0.00019177,2,"2025-07-23T17:45:56.110",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411505,1753292756134,"fUST",-181.5626968,0.00019177,2,"2025-07-23T17:45:56.134",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411604,1753292830140,"fUST",-156.47206113,0.00019077,2,"2025-07-23T17:47:10.140",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411605,1753292830162,"fUST",-447.28948203,0.00019078,2,"2025-07-23T17:47:10.162",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411606,1753292841087,"fUST",-68.96290789,0.00019078,2,"2025-07-23T17:47:21.087",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411607,1753292841109,"fUST",-97.78978221,0.00019081,2,"2025-07-23T17:47:21.109",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411661,1753293033170,"fUST",-1468.48922497,0.00018221,2,"2025-07-23T17:50:33.170",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411683,1753293038410,"fUST",-528.78757581,0.00018221,2,"2025-07-23T17:50:38.410",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411685,1753293038422,"fUST",-776.7065474,0.00018221,2,"2025-07-23T17:50:38.422",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411687,1753293038434,"fUST",-978.18793508,0.00018221,2,"2025-07-23T17:50:38.434",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411690,1753293038445,"fUST",-506.03797984,0.00018221,2,"2025-07-23T17:50:38.445",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411692,1753293038455,"fUST",-241.93277047,0.000189,2,"2025-07-23T17:50:38.455",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411694,1753293038465,"fUST",-138.77549109,0.00019078,2,"2025-07-23T17:50:38.465",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411696,1753293038476,"fUST",-312.94535009,0.00019078,2,"2025-07-23T17:50:38.476",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411698,1753293038486,"fUST",-232.855527,0.00019081,2,"2025-07-23T17:50:38.486",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411700,1753293038495,"fUST",-300.0,0.00019177,2,"2025-07-23T17:50:38.495",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411702,1753293038504,"fUST",-318.4373032,0.00019177,2,"2025-07-23T17:50:38.504",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411704,1753293038514,"fUST",-500.0,0.00019177,2,"2025-07-23T17:50:38.514",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411706,1753293038524,"fUST",-500.0,0.00019177,2,"2025-07-23T17:50:38.524",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411708,1753293038533,"fUST",-500.0,0.00019177,2,"2025-07-23T17:50:38.533",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411710,1753293038543,"fUST",-966.93,0.00019178,2,"2025-07-23T17:50:38.543",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411712,1753293038552,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.552",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411714,1753293038562,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.562",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411716,1753293038572,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.572",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411718,1753293038581,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.581",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411720,1753293038590,"fUST",-462.67202119,0.00019178,2,"2025-07-23T17:50:38.590",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411722,1753293038600,"fUST",-192.13474523,0.00019178,2,"2025-07-23T17:50:38.600",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411724,1753293038609,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.609",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411726,1753293038621,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.621",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411728,1753293038630,"fUST",-171.55857309,0.00019178,2,"2025-07-23T17:50:38.630",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411730,1753293038640,"fUST",-355.9436841,0.00019178,2,"2025-07-23T17:50:38.640",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411732,1753293038653,"fUST",-249.49411277,0.00019178,2,"2025-07-23T17:50:38.653",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411734,1753293038662,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.662",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411736,1753293038671,"fUST",-527.35429661,0.00019178,2,"2025-07-23T17:50:38.671",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411738,1753293038681,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.681",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411740,1753293038690,"fUST",-580.02764968,0.00019178,2,"2025-07-23T17:50:38.690",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411742,1753293038699,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.699",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411744,1753293038709,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.709",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411746,1753293038718,"fUST",-2805.72,0.00019178,2,"2025-07-23T17:50:38.718",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411748,1753293038727,"fUST",-252.90170744,0.00019178,2,"2025-07-23T17:50:38.727",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411750,1753293038737,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.737",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411752,1753293038746,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.746",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411754,1753293038756,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.756",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411756,1753293038765,"fUST",-229.20844127,0.00019178,2,"2025-07-23T17:50:38.765",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411758,1753293038777,"fUST",-567.87898395,0.00019178,2,"2025-07-23T17:50:38.777",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411760,1753293038788,"fUST",-294.85257478,0.00019178,2,"2025-07-23T17:50:38.788",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411762,1753293038797,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.797",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411764,1753293038807,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.807",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411767,1753293038817,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.817",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411768,1753293038827,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.827",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411771,1753293038839,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.839",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411773,1753293038848,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.848",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411775,1753293038858,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.858",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411777,1753293038867,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.867",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411778,1753293038879,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.879",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411780,1753293038888,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.888",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411782,1753293038897,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.897",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411784,1753293038906,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.906",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411786,1753293038917,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.917",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411788,1753293038926,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:38.926",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411790,1753293038936,"fUST",-292.35583169,0.00019178,2,"2025-07-23T17:50:38.936",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411792,1753293038948,"fUST",-167.64416831,0.00019178,2,"2025-07-23T17:50:38.948",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411795,1753293038957,"fUST",-120.47583169,0.00019178,2,"2025-07-23T17:50:38.957",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411797,1753293038972,"fUST",-339.52416831,0.00019178,2,"2025-07-23T17:50:38.972",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411799,1753293038982,"fUST",-201.75447825,0.00019178,2,"2025-07-23T17:50:38.982",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411801,1753293038991,"fUST",-447.04756775,0.00019178,2,"2025-07-23T17:50:38.991",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411803,1753293039001,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.001",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411805,1753293039010,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.010",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411807,1753293039019,"fUST",-547.05455343,0.00019178,2,"2025-07-23T17:50:39.019",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411809,1753293039029,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.029",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411811,1753293039038,"fUST",-269.05320935,0.00019178,2,"2025-07-23T17:50:39.038",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411813,1753293039048,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.048",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411815,1753293039058,"fUST",-373.49665281,0.00019178,2,"2025-07-23T17:50:39.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411817,1753293039067,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.067",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411819,1753293039076,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.076",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411821,1753293039086,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.086",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411823,1753293039096,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.096",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411825,1753293039106,"fUST",-500.0,0.00019178,2,"2025-07-23T17:50:39.106",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411827,1753293039116,"fUST",-367.14967448,0.00019178,2,"2025-07-23T17:50:39.116",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411829,1753293039128,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.128",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411831,1753293039137,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.137",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411833,1753293039146,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.146",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411835,1753293039156,"fUST",-906.98,0.00019178,2,"2025-07-23T17:50:39.156",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411837,1753293039165,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.165",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411839,1753293039174,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.174",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411841,1753293039183,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.183",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411843,1753293039193,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.193",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411845,1753293039203,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.203",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411847,1753293039212,"fUST",-763.47,0.00019178,2,"2025-07-23T17:50:39.212",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411849,1753293039222,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.222",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411851,1753293039231,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.231",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411853,1753293039240,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.240",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411855,1753293039249,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.249",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411857,1753293039258,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.258",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411860,1753293039268,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.268",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411861,1753293039278,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.278",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411863,1753293039287,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.287",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411866,1753293039297,"fUST",-511.11175927,0.00019178,2,"2025-07-23T17:50:39.297",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411868,1753293039308,"fUST",-1242.06,0.00019178,2,"2025-07-23T17:50:39.308",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411870,1753293039318,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.318",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411872,1753293039327,"fUST",-705.25,0.00019178,2,"2025-07-23T17:50:39.327",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411873,1753293039336,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.336",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411875,1753293039346,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.346",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411877,1753293039355,"fUST",-500.0,0.00019178,2,"2025-07-23T17:50:39.355",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411879,1753293039364,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.364",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411881,1753293039376,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.376",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411883,1753293039386,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.386",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411885,1753293039395,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.395",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411887,1753293039405,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.405",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411889,1753293039414,"fUST",-878.0,0.00019178,2,"2025-07-23T17:50:39.414",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411891,1753293039424,"fUST",-803.1,0.00019178,2,"2025-07-23T17:50:39.424",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411893,1753293039434,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.434",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411895,1753293039444,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.444",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411897,1753293039453,"fUST",-179.3227898,0.00019178,2,"2025-07-23T17:50:39.453",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411899,1753293039463,"fUST",-151.0,0.00019178,2,"2025-07-23T17:50:39.463",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411901,1753293039472,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.472",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411903,1753293039482,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.482",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411905,1753293039491,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.491",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411907,1753293039501,"fUST",-222.7981528,0.00019178,2,"2025-07-23T17:50:39.501",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411909,1753293039510,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.510",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411911,1753293039520,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.520",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411913,1753293039529,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.529",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411915,1753293039538,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.538",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411917,1753293039547,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.547",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411919,1753293039556,"fUST",-2854.66,0.00019178,2,"2025-07-23T17:50:39.556",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411921,1753293039566,"fUST",-890.21,0.00019178,2,"2025-07-23T17:50:39.566",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411923,1753293039575,"fUST",-781.66,0.00019178,2,"2025-07-23T17:50:39.575",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411939,1753293039698,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.698",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411942,1753293039744,"fUST",-1392.24,0.00019178,2,"2025-07-23T17:50:39.744",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411944,1753293039754,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.754",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411946,1753293039764,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.764",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411948,1753293039774,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.774",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411950,1753293039783,"fUST",-655.7,0.00019178,2,"2025-07-23T17:50:39.783",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411952,1753293039793,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.793",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411954,1753293039802,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.802",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411956,1753293039812,"fUST",-164.21028227,0.00019178,2,"2025-07-23T17:50:39.812",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411958,1753293039821,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.821",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411960,1753293039832,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.832",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411963,1753293039845,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.845",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411965,1753293039855,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.855",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411966,1753293039864,"fUST",-246.64489417,0.00019178,2,"2025-07-23T17:50:39.864",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411968,1753293039877,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.877",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411970,1753293039887,"fUST",-1118.55,0.00019178,2,"2025-07-23T17:50:39.887",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411973,1753293039898,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:39.898",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411975,1753293039908,"fUST",-151.25419334,0.00019178,2,"2025-07-23T17:50:39.908",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411976,1753293039918,"fUST",-161.600706,0.00019178,2,"2025-07-23T17:50:39.918",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411979,1753293039927,"fUST",-4136.42214667,0.00019352,2,"2025-07-23T17:50:39.927",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411980,1753293039937,"fUST",-500.0,0.00019452,2,"2025-07-23T17:50:39.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411982,1753293039946,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:39.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411984,1753293039955,"fUST",-171.98864679,0.00019452,2,"2025-07-23T17:50:39.955",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411986,1753293039965,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:39.965",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411988,1753293039974,"fUST",-500.0,0.00019452,2,"2025-07-23T17:50:39.974",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411990,1753293039984,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:39.984",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411992,1753293039993,"fUST",-878.0,0.00019452,2,"2025-07-23T17:50:39.993",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411994,1753293040004,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.004",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411996,1753293040014,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.014",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374411999,1753293040024,"fUST",-966.93,0.00019452,2,"2025-07-23T17:50:40.024",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412001,1753293040034,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.034",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412002,1753293040043,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.043",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412004,1753293040052,"fUST",-412.74,0.00019452,2,"2025-07-23T17:50:40.052",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412006,1753293040062,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.062",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412008,1753293040071,"fUST",-500.0,0.00019452,2,"2025-07-23T17:50:40.071",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412011,1753293040081,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.081",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412012,1753293040090,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.090",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412015,1753293040100,"fUST",-500.0,0.00019452,2,"2025-07-23T17:50:40.100",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412017,1753293040109,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.109",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412019,1753293040118,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.118",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412021,1753293040129,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.129",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412023,1753293040139,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.139",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412025,1753293040148,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.148",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412027,1753293040158,"fUST",-151.92937431,0.00019452,2,"2025-07-23T17:50:40.158",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412029,1753293040167,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.167",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412031,1753293040177,"fUST",-199.67216678,0.00019452,2,"2025-07-23T17:50:40.177",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412033,1753293040186,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.186",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412035,1753293040196,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.196",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412037,1753293040206,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.206",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412039,1753293040216,"fUST",-151.0,0.00019452,2,"2025-07-23T17:50:40.216",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412041,1753293040225,"fUST",-2805.72,0.00019452,2,"2025-07-23T17:50:40.225",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412043,1753293040234,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.234",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412045,1753293040243,"fUST",-1091.94,0.00019452,2,"2025-07-23T17:50:40.243",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412047,1753293040253,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.253",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412049,1753293040262,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.262",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412051,1753293040271,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.271",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412053,1753293040280,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.280",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412055,1753293040290,"fUST",-906.98,0.00019452,2,"2025-07-23T17:50:40.290",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412057,1753293040300,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.300",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412059,1753293040309,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.309",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412061,1753293040319,"fUST",-763.47,0.00019452,2,"2025-07-23T17:50:40.319",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412063,1753293040328,"fUST",-361.14432634,0.00019452,2,"2025-07-23T17:50:40.328",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412065,1753293040337,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.337",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412067,1753293040346,"fUST",-489.39923997,0.00019452,2,"2025-07-23T17:50:40.346",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412069,1753293040356,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.356",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412071,1753293040365,"fUST",-1242.06,0.00019452,2,"2025-07-23T17:50:40.365",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412073,1753293040376,"fUST",-705.25,0.00019452,2,"2025-07-23T17:50:40.376",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412075,1753293040386,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.386",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412077,1753293040394,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.394",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412079,1753293040403,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.403",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412081,1753293040413,"fUST",-803.1,0.00019452,2,"2025-07-23T17:50:40.413",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412083,1753293040422,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.422",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412085,1753293040432,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.432",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412087,1753293040441,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.441",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412089,1753293040450,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.450",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412091,1753293040460,"fUST",-2854.66,0.00019452,2,"2025-07-23T17:50:40.460",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412093,1753293040469,"fUST",-890.21,0.00019452,2,"2025-07-23T17:50:40.469",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412095,1753293040478,"fUST",-781.66,0.00019452,2,"2025-07-23T17:50:40.478",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412097,1753293040487,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.487",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412099,1753293040496,"fUST",-1392.24,0.00019452,2,"2025-07-23T17:50:40.496",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412101,1753293040505,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.505",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412103,1753293040514,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.514",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412105,1753293040524,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.524",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412107,1753293040533,"fUST",-655.7,0.00019452,2,"2025-07-23T17:50:40.533",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412109,1753293040542,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.542",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412111,1753293040551,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.551",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412113,1753293040561,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.561",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412115,1753293040571,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.571",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412117,1753293040580,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.580",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412119,1753293040589,"fUST",-1118.55,0.00019452,2,"2025-07-23T17:50:40.589",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412121,1753293040599,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:40.599",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412123,1753293040608,"fUST",-500.0,0.00019687,2,"2025-07-23T17:50:40.608",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412125,1753293040618,"fUST",-500.0,0.00019687,2,"2025-07-23T17:50:40.618",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412128,1753293040631,"fUST",-500.00932369,0.00019725,2,"2025-07-23T17:50:40.631",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412131,1753293040641,"fUST",-503.14242823,0.00019725,2,"2025-07-23T17:50:40.641",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412133,1753293040650,"fUST",-500.0,0.00019726,2,"2025-07-23T17:50:40.650",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412135,1753293040659,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.659",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412137,1753293040668,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.668",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412139,1753293040678,"fUST",-319.39890312,0.00019726,2,"2025-07-23T17:50:40.678",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412141,1753293040689,"fUST",-198.0,0.00019726,2,"2025-07-23T17:50:40.689",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412143,1753293040698,"fUST",-878.0,0.00019726,2,"2025-07-23T17:50:40.698",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412145,1753293040708,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.708",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412147,1753293040717,"fUST",-198.0,0.00019726,2,"2025-07-23T17:50:40.717",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412149,1753293040727,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.727",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412151,1753293040736,"fUST",-500.0,0.00019726,2,"2025-07-23T17:50:40.736",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412153,1753293040746,"fUST",-295.87155738,0.00019726,2,"2025-07-23T17:50:40.746",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412155,1753293040755,"fUST",-255.55352173,0.00019726,2,"2025-07-23T17:50:40.755",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412157,1753293040765,"fUST",-500.0,0.00019726,2,"2025-07-23T17:50:40.765",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412159,1753293040775,"fUST",-152.52494706,0.00019726,2,"2025-07-23T17:50:40.775",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412161,1753293040784,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.784",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412163,1753293040793,"fUST",-248.2215431,0.00019726,2,"2025-07-23T17:50:40.793",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412165,1753293040802,"fUST",-151.0,0.00019726,2,"2025-07-23T17:50:40.802",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412166,1753293040812,"fUST",-198.48400764,0.00019726,2,"2025-07-23T17:50:40.812",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412168,1753293040822,"fUST",-966.93,0.00019726,2,"2025-07-23T17:50:40.822",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412170,1753293040831,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.831",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412172,1753293040844,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.844",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412174,1753293040854,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.854",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412176,1753293040863,"fUST",-2805.72,0.00019726,2,"2025-07-23T17:50:40.863",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412178,1753293040875,"fUST",-1091.94,0.00019726,2,"2025-07-23T17:50:40.875",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412180,1753293040885,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.885",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412182,1753293040894,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.894",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412184,1753293040903,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.903",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412186,1753293040913,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.913",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412188,1753293040923,"fUST",-906.98,0.00019726,2,"2025-07-23T17:50:40.923",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412190,1753293040932,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.932",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412192,1753293040942,"fUST",-763.47,0.00019726,2,"2025-07-23T17:50:40.942",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412194,1753293040951,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.951",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412196,1753293040961,"fUST",-1242.06,0.00019726,2,"2025-07-23T17:50:40.961",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412198,1753293040970,"fUST",-705.25,0.00019726,2,"2025-07-23T17:50:40.970",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412200,1753293040979,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.979",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412202,1753293040988,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.988",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412204,1753293040997,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:40.997",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412206,1753293041008,"fUST",-803.1,0.00019726,2,"2025-07-23T17:50:41.008",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412208,1753293041017,"fUST",-504.28,0.00019726,2,"2025-07-23T17:50:41.017",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412210,1753293041027,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.027",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412212,1753293041036,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.036",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412214,1753293041046,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.046",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412216,1753293041055,"fUST",-2854.66,0.00019726,2,"2025-07-23T17:50:41.055",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412218,1753293041065,"fUST",-890.21,0.00019726,2,"2025-07-23T17:50:41.065",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412220,1753293041074,"fUST",-781.66,0.00019726,2,"2025-07-23T17:50:41.074",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412222,1753293041083,"fUST",-154.70710293,0.00019726,2,"2025-07-23T17:50:41.083",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412224,1753293041092,"fUST",-1392.24,0.00019726,2,"2025-07-23T17:50:41.092",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412226,1753293041102,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.102",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412228,1753293041113,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.113",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412231,1753293041126,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412233,1753293041136,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.136",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412235,1753293041145,"fUST",-655.7,0.00019726,2,"2025-07-23T17:50:41.145",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412236,1753293041155,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412238,1753293041165,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.165",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412240,1753293041174,"fUST",-1118.55,0.00019726,2,"2025-07-23T17:50:41.174",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412242,1753293041184,"fUST",-460.0,0.00019726,2,"2025-07-23T17:50:41.184",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412245,1753293041197,"fUST",-500.0,0.00019829,2,"2025-07-23T17:50:41.197",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412247,1753293041210,"fUST",-500.0,0.00019829,2,"2025-07-23T17:50:41.210",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412250,1753293041223,"fUST",-500.0,0.00019829,2,"2025-07-23T17:50:41.223",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412252,1753293041235,"fUST",-500.0,0.00019829,2,"2025-07-23T17:50:41.235",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412254,1753293041247,"fUST",-500.0,0.00019836,2,"2025-07-23T17:50:41.247",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412256,1753293041259,"fUST",-451.72084114,0.0001995,2,"2025-07-23T17:50:41.259",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412258,1753293041269,"fUST",-460.0,0.00019999,2,"2025-07-23T17:50:41.269",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412261,1753293041280,"fUST",-500.0,0.0002,2,"2025-07-23T17:50:41.280",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412263,1753293041293,"fUST",-151.0,0.0002,2,"2025-07-23T17:50:41.293",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412265,1753293041305,"fUST",-199.33024982,0.0002,2,"2025-07-23T17:50:41.305",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412267,1753293041316,"fUST",-878.0,0.0002,2,"2025-07-23T17:50:41.316",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412270,1753293041327,"fUST",-297.59033289,0.0002,2,"2025-07-23T17:50:41.327",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412272,1753293041339,"fUST",-151.0,0.0002,2,"2025-07-23T17:50:41.339",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412274,1753293041351,"fUST",-378.0,0.0002,2,"2025-07-23T17:50:41.351",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412276,1753293041363,"fUST",-500.0,0.0002,2,"2025-07-23T17:50:41.363",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412278,1753293041375,"fUST",-151.0,0.0002,2,"2025-07-23T17:50:41.375",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412281,1753293041386,"fUST",-151.0,0.0002,2,"2025-07-23T17:50:41.386",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412283,1753293041398,"fUST",-966.93,0.0002,2,"2025-07-23T17:50:41.398",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412285,1753293041411,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.411",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412287,1753293041422,"fUST",-211.77865579,0.0002,2,"2025-07-23T17:50:41.422",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412290,1753293041434,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.434",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412292,1753293041445,"fUST",-2805.72,0.0002,2,"2025-07-23T17:50:41.445",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412294,1753293041456,"fUST",-1091.94,0.0002,2,"2025-07-23T17:50:41.456",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412296,1753293041467,"fUST",-578.8400369,0.0002,2,"2025-07-23T17:50:41.467",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412298,1753293041479,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.479",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412300,1753293041490,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.490",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412302,1753293041500,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.500",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412304,1753293041511,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.511",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412306,1753293041524,"fUST",-906.98,0.0002,2,"2025-07-23T17:50:41.524",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412309,1753293041536,"fUST",-763.47,0.0002,2,"2025-07-23T17:50:41.536",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412311,1753293041546,"fUST",-378.22,0.0002,2,"2025-07-23T17:50:41.546",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412313,1753293041557,"fUST",-1242.06,0.0002,2,"2025-07-23T17:50:41.557",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412315,1753293041568,"fUST",-705.25,0.0002,2,"2025-07-23T17:50:41.568",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412317,1753293041579,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.579",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412319,1753293041590,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.590",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412321,1753293041599,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.599",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412323,1753293041610,"fUST",-803.1,0.0002,2,"2025-07-23T17:50:41.610",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412325,1753293041620,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.620",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412328,1753293041634,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.634",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412330,1753293041644,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.644",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412332,1753293041655,"fUST",-2854.66,0.0002,2,"2025-07-23T17:50:41.655",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412334,1753293041666,"fUST",-890.21,0.0002,2,"2025-07-23T17:50:41.666",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412336,1753293041677,"fUST",-781.66,0.0002,2,"2025-07-23T17:50:41.677",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412338,1753293041689,"fUST",-1392.24,0.0002,2,"2025-07-23T17:50:41.689",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412341,1753293041700,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.700",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412343,1753293041712,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.712",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412345,1753293041726,"fUST",-173.59388735,0.0002,2,"2025-07-23T17:50:41.726",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412348,1753293041738,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.738",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412350,1753293041750,"fUST",-655.7,0.0002,2,"2025-07-23T17:50:41.750",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412352,1753293041762,"fUST",-460.0,0.0002,2,"2025-07-23T17:50:41.762",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412354,1753293041775,"fUST",-547.56613861,0.0002,2,"2025-07-23T17:50:41.775",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412356,1753293041787,"fUST",-1118.55,0.0002,2,"2025-07-23T17:50:41.787",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412358,1753293041798,"fUST",-401.4000639,0.0002,2,"2025-07-23T17:50:41.798",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412360,1753293041808,"fUST",-3432.7107726,0.00020254,2,"2025-07-23T17:50:41.808",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412362,1753293041818,"fUST",-229.44,0.00020263,3,"2025-07-23T17:50:41.818",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412364,1753293041828,"fUST",-219.48,0.00020263,3,"2025-07-23T17:50:41.828",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412366,1753293041840,"fUST",-658.47,0.00020263,3,"2025-07-23T17:50:41.840",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412368,1753293041851,"fUST",-966.93,0.00020273,2,"2025-07-23T17:50:41.851",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412370,1753293041862,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.862",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412373,1753293041876,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.876",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412375,1753293041889,"fUST",-2805.72,0.00020273,2,"2025-07-23T17:50:41.889",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412377,1753293041900,"fUST",-1091.94,0.00020273,2,"2025-07-23T17:50:41.900",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412379,1753293041912,"fUST",-1091.94,0.00020273,2,"2025-07-23T17:50:41.912",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412381,1753293041924,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.924",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412383,1753293041935,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.935",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412385,1753293041946,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.946",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412388,1753293041957,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:41.957",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412390,1753293041968,"fUST",-906.98,0.00020273,2,"2025-07-23T17:50:41.968",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412392,1753293041978,"fUST",-763.47,0.00020273,2,"2025-07-23T17:50:41.978",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412394,1753293041989,"fUST",-1242.06,0.00020273,2,"2025-07-23T17:50:41.989",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412396,1753293042001,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.001",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412398,1753293042011,"fUST",-705.25,0.00020273,2,"2025-07-23T17:50:42.011",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412400,1753293042021,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.021",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412402,1753293042031,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.031",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412404,1753293042041,"fUST",-803.1,0.00020273,2,"2025-07-23T17:50:42.041",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412406,1753293042051,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.051",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412408,1753293042062,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.062",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412409,1753293042072,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.072",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412410,1753293042082,"fUST",-2854.66,0.00020273,2,"2025-07-23T17:50:42.082",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412411,1753293042092,"fUST",-890.21,0.00020273,2,"2025-07-23T17:50:42.092",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412412,1753293042102,"fUST",-781.66,0.00020273,2,"2025-07-23T17:50:42.102",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412413,1753293042112,"fUST",-1392.24,0.00020273,2,"2025-07-23T17:50:42.112",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412414,1753293042122,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.122",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412415,1753293042135,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.135",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412416,1753293042145,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.145",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412417,1753293042155,"fUST",-655.7,0.00020273,2,"2025-07-23T17:50:42.155",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412418,1753293042166,"fUST",-460.0,0.00020273,2,"2025-07-23T17:50:42.166",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412419,1753293042176,"fUST",-1118.55,0.00020273,2,"2025-07-23T17:50:42.176",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412420,1753293042187,"fUST",-500.0,0.00020274,2,"2025-07-23T17:50:42.187",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412421,1753293042198,"fUST",-199.82738621,0.00020274,2,"2025-07-23T17:50:42.198",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412422,1753293042208,"fUST",-878.0,0.00020274,2,"2025-07-23T17:50:42.208",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412423,1753293042219,"fUST",-151.0,0.00020274,2,"2025-07-23T17:50:42.219",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412424,1753293042230,"fUST",-500.0,0.00020274,2,"2025-07-23T17:50:42.230",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412425,1753293042240,"fUST",-151.0,0.00020274,2,"2025-07-23T17:50:42.240",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412426,1753293042251,"fUST",-151.0,0.00020274,2,"2025-07-23T17:50:42.251",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412427,1753293042261,"fUST",-3432.7107726,0.00020366,2,"2025-07-23T17:50:42.261",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412428,1753293042271,"fUST",-1095.20899026,0.00020377,2,"2025-07-23T17:50:42.271",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412429,1753293042282,"fUST",-1000.0,0.00020377,2,"2025-07-23T17:50:42.282",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412430,1753293042292,"fUST",-1000.0,0.00020377,2,"2025-07-23T17:50:42.292",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412431,1753293042303,"fUST",-1000.0,0.00020377,2,"2025-07-23T17:50:42.303",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412432,1753293042314,"fUST",-966.93,0.00020547,2,"2025-07-23T17:50:42.314",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412433,1753293042324,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.324",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412434,1753293042335,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.335",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412435,1753293042346,"fUST",-2805.72,0.00020547,2,"2025-07-23T17:50:42.346",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412436,1753293042356,"fUST",-1091.94,0.00020547,2,"2025-07-23T17:50:42.356",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412438,1753293042367,"fUST",-1091.94,0.00020547,2,"2025-07-23T17:50:42.367",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412440,1753293042379,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.379",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412442,1753293042390,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.390",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412444,1753293042401,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.401",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412446,1753293042411,"fUST",-906.98,0.00020547,2,"2025-07-23T17:50:42.411",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412448,1753293042423,"fUST",-763.47,0.00020547,2,"2025-07-23T17:50:42.423",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412450,1753293042434,"fUST",-1242.06,0.00020547,2,"2025-07-23T17:50:42.434",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412452,1753293042444,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.444",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412454,1753293042455,"fUST",-705.25,0.00020547,2,"2025-07-23T17:50:42.455",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412457,1753293042466,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.466",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412459,1753293042476,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.476",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412461,1753293042487,"fUST",-803.1,0.00020547,2,"2025-07-23T17:50:42.487",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412463,1753293042497,"fUST",-525.92653414,0.00020547,2,"2025-07-23T17:50:42.497",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412465,1753293042507,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.507",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412467,1753293042519,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.519",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412469,1753293042530,"fUST",-1781.56703815,0.00020547,2,"2025-07-23T17:50:42.530",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412472,1753293042547,"fUST",-1073.09296185,0.00020547,2,"2025-07-23T17:50:42.547",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412474,1753293042558,"fUST",-453.59651114,0.00020547,2,"2025-07-23T17:50:42.558",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412483,1753293042637,"fUST",-277.76240389,0.00019178,2,"2025-07-23T17:50:42.637",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412485,1753293042647,"fUST",-145.78755611,0.00020547,2,"2025-07-23T17:50:42.647",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412487,1753293042660,"fUST",-290.82593275,0.00020547,2,"2025-07-23T17:50:42.660",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412489,1753293042671,"fUST",-781.66,0.00020547,2,"2025-07-23T17:50:42.671",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412491,1753293042682,"fUST",-1392.24,0.00020547,2,"2025-07-23T17:50:42.682",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412494,1753293042694,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.694",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412496,1753293042704,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.704",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412498,1753293042714,"fUST",-201.41990778,0.00020547,2,"2025-07-23T17:50:42.714",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412500,1753293042727,"fUST",-258.58009222,0.00020547,2,"2025-07-23T17:50:42.727",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412502,1753293042737,"fUST",-655.7,0.00020547,2,"2025-07-23T17:50:42.737",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412504,1753293042748,"fUST",-460.0,0.00020547,2,"2025-07-23T17:50:42.748",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412506,1753293042758,"fUST",-1118.55,0.00020547,2,"2025-07-23T17:50:42.758",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412508,1753293042768,"fUST",-500.0,0.00020548,2,"2025-07-23T17:50:42.768",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412510,1753293042779,"fUST",-878.0,0.00020548,2,"2025-07-23T17:50:42.779",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412512,1753293042789,"fUST",-191.53474751,0.00020548,2,"2025-07-23T17:50:42.789",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412514,1753293042799,"fUST",-162.4365031,0.00020548,2,"2025-07-23T17:50:42.799",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412516,1753293042809,"fUST",-188.0,0.00020548,2,"2025-07-23T17:50:42.809",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412518,1753293042820,"fUST",-3432.7107726,0.00020607,2,"2025-07-23T17:50:42.820",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412536,1753293042831,"fUST",-1110.116,0.00020722,2,"2025-07-23T17:50:42.831",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412540,1753293043003,"fUST",-178.723,0.00020722,2,"2025-07-23T17:50:43.003",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412542,1753293043016,"fUST",-182.08,0.00020772,2,"2025-07-23T17:50:43.016",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412544,1753293043026,"fUST",-214.67886746,0.00020775,10,"2025-07-23T17:50:43.026",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412546,1753293043036,"fUST",-554.55254211,0.00020775,10,"2025-07-23T17:50:43.036",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412549,1753293043047,"fUST",-10829.7873,0.00020775,10,"2025-07-23T17:50:43.047",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412551,1753293043058,"fUST",-755.07116551,0.00020775,10,"2025-07-23T17:50:43.058",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412553,1753293043069,"fUST",-482.95768626,0.00020775,10,"2025-07-23T17:50:43.069",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412555,1753293043079,"fUST",-328.42957638,0.00020804,2,"2025-07-23T17:50:43.079",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412557,1753293043090,"fUST",-101.24539162,0.00020804,2,"2025-07-23T17:50:43.090",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412559,1753293043100,"fUST",-429.674968,0.00020804,2,"2025-07-23T17:50:43.100",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412561,1753293043108,"fUST",-339.55214688,0.00020805,2,"2025-07-23T17:50:43.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412563,1753293043119,"fUST",-4660.44785312,0.00020805,2,"2025-07-23T17:50:43.119",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412565,1753293043131,"fUST",-966.93,0.00020821,2,"2025-07-23T17:50:43.131",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412567,1753293043140,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.140",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412569,1753293043149,"fUST",-500.68,0.00020821,2,"2025-07-23T17:50:43.149",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412571,1753293043158,"fUST",-2805.72,0.00020821,2,"2025-07-23T17:50:43.158",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412573,1753293043167,"fUST",-1091.94,0.00020821,2,"2025-07-23T17:50:43.167",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412575,1753293043176,"fUST",-306.97491403,0.00020821,2,"2025-07-23T17:50:43.176",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412577,1753293043186,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.186",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412579,1753293043195,"fUST",-906.98,0.00020821,2,"2025-07-23T17:50:43.195",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412581,1753293043204,"fUST",-763.47,0.00020821,2,"2025-07-23T17:50:43.204",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412582,1753293043213,"fUST",-502.49735592,0.00020821,2,"2025-07-23T17:50:43.213",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412584,1753293043222,"fUST",-1242.06,0.00020821,2,"2025-07-23T17:50:43.222",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412586,1753293043231,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.231",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412588,1753293043241,"fUST",-705.25,0.00020821,2,"2025-07-23T17:50:43.241",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412590,1753293043251,"fUST",-314.00198926,0.00020821,2,"2025-07-23T17:50:43.251",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412592,1753293043260,"fUST",-584.56,0.00020821,2,"2025-07-23T17:50:43.260",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412594,1753293043269,"fUST",-803.1,0.00020821,2,"2025-07-23T17:50:43.269",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412596,1753293043278,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.278",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412598,1753293043288,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.288",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412600,1753293043297,"fUST",-2854.66,0.00020821,2,"2025-07-23T17:50:43.297",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412602,1753293043306,"fUST",-890.21,0.00020821,2,"2025-07-23T17:50:43.306",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412604,1753293043315,"fUST",-781.66,0.00020821,2,"2025-07-23T17:50:43.315",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412606,1753293043325,"fUST",-1392.24,0.00020821,2,"2025-07-23T17:50:43.325",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412608,1753293043334,"fUST",-131.61918921,0.00020821,2,"2025-07-23T17:50:43.334",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412610,1753293043347,"fUST",-328.38081079,0.00020821,2,"2025-07-23T17:50:43.347",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412612,1753293043356,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.356",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412614,1753293043365,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.365",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412616,1753293043374,"fUST",-655.7,0.00020821,2,"2025-07-23T17:50:43.374",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412618,1753293043384,"fUST",-460.0,0.00020821,2,"2025-07-23T17:50:43.384",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412620,1753293043393,"fUST",-1118.55,0.00020821,2,"2025-07-23T17:50:43.393",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412622,1753293043402,"fUST",-451.72084114,0.00020821,2,"2025-07-23T17:50:43.402",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412624,1753293043412,"fUST",-500.0,0.00020822,2,"2025-07-23T17:50:43.412",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412626,1753293043421,"fUST",-878.0,0.00020822,2,"2025-07-23T17:50:43.421",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412628,1753293043431,"fUST",-3432.7107726,0.00020827,2,"2025-07-23T17:50:43.431",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412629,1753293043439,"fUST",-207.4481837,0.00020849,3,"2025-07-23T17:50:43.439",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412631,1753293043448,"fUST",-420.0,0.00020899,2,"2025-07-23T17:50:43.448",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412633,1753293043457,"fUST",-1622.75820574,0.00020925,2,"2025-07-23T17:50:43.457",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412635,1753293043466,"fUST",-1500.0,0.00020925,2,"2025-07-23T17:50:43.466",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412637,1753293043475,"fUST",-8506.46787395,0.0002099,2,"2025-07-23T17:50:43.475",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412639,1753293043485,"fUST",-2441.46107849,0.00020995,2,"2025-07-23T17:50:43.485",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412641,1753293043494,"fUST",-160.0,0.00021055,2,"2025-07-23T17:50:43.494",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412643,1753293043504,"fUST",-966.93,0.00021095,2,"2025-07-23T17:50:43.504",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412645,1753293043514,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.514",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412647,1753293043523,"fUST",-2805.72,0.00021095,2,"2025-07-23T17:50:43.523",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412649,1753293043532,"fUST",-1091.94,0.00021095,2,"2025-07-23T17:50:43.532",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412651,1753293043541,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.541",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412653,1753293043550,"fUST",-712.20823359,0.00021095,2,"2025-07-23T17:50:43.550",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412656,1753293043562,"fUST",-194.77176641,0.00021095,2,"2025-07-23T17:50:43.562",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412659,1753293043571,"fUST",-502.04035262,0.00021095,2,"2025-07-23T17:50:43.571",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412662,1753293043582,"fUST",-261.42964738,0.00021095,2,"2025-07-23T17:50:43.582",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412665,1753293043592,"fUST",-1242.06,0.00021095,2,"2025-07-23T17:50:43.592",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412668,1753293043602,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.602",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412670,1753293043611,"fUST",-705.25,0.00021095,2,"2025-07-23T17:50:43.611",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412672,1753293043620,"fUST",-803.1,0.00021095,2,"2025-07-23T17:50:43.620",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412674,1753293043630,"fUST",-252.62810709,0.00021095,2,"2025-07-23T17:50:43.630",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412676,1753293043639,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.639",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412677,1753293043648,"fUST",-2854.66,0.00021095,2,"2025-07-23T17:50:43.648",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412679,1753293043657,"fUST",-890.21,0.00021095,2,"2025-07-23T17:50:43.657",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412681,1753293043667,"fUST",-781.66,0.00021095,2,"2025-07-23T17:50:43.667",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412683,1753293043677,"fUST",-1392.24,0.00021095,2,"2025-07-23T17:50:43.677",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412685,1753293043686,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.686",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412687,1753293043695,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.695",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412689,1753293043704,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.704",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412691,1753293043713,"fUST",-655.7,0.00021095,2,"2025-07-23T17:50:43.713",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412693,1753293043723,"fUST",-460.0,0.00021095,2,"2025-07-23T17:50:43.723",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412695,1753293043732,"fUST",-1118.55,0.00021095,2,"2025-07-23T17:50:43.732",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412697,1753293043742,"fUST",-500.0,0.00021096,2,"2025-07-23T17:50:43.742",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412699,1753293043751,"fUST",-878.0,0.00021096,2,"2025-07-23T17:50:43.751",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412701,1753293043760,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.760",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412703,1753293043769,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.769",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412705,1753293043778,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.778",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412707,1753293043787,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.787",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412709,1753293043797,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.797",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412711,1753293043806,"fUST",-476.696448,0.00021121,2,"2025-07-23T17:50:43.806",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412712,1753293043816,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.816",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412714,1753293043825,"fUST",-526.15909479,0.00021121,2,"2025-07-23T17:50:43.825",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412716,1753293043841,"fUST",-840.06856235,0.00021121,2,"2025-07-23T17:50:43.841",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412718,1753293043861,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.861",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412720,1753293043872,"fUST",-231.11583447,0.00021121,2,"2025-07-23T17:50:43.872",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412722,1753293043883,"fUST",-214.67886746,0.00021121,2,"2025-07-23T17:50:43.883",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412724,1753293043891,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.891",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412726,1753293043901,"fUST",-12622.36869388,0.00021121,2,"2025-07-23T17:50:43.901",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412728,1753293043910,"fUST",-160.0,0.00021121,2,"2025-07-23T17:50:43.910",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412730,1753293043919,"fUST",-215.84326551,0.00021121,2,"2025-07-23T17:50:43.919",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412732,1753293043928,"fUST",-500.0,0.00021164,2,"2025-07-23T17:50:43.928",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412734,1753293043937,"fUST",-1648.57435716,0.00021246,2,"2025-07-23T17:50:43.937",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412948,1753293046108,"fUST",-460.0,0.00019178,2,"2025-07-23T17:50:46.108",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412949,1753293046117,"fUST",-460.0,0.00019452,2,"2025-07-23T17:50:46.117",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412951,1753293046126,"fUST",-255.73872307,0.00019726,2,"2025-07-23T17:50:46.126",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412954,1753293046139,"fUST",-204.26127693,0.00019726,2,"2025-07-23T17:50:46.139",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412956,1753293046148,"fUST",-201.09717883,0.0002,2,"2025-07-23T17:50:46.148",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412958,1753293046159,"fUST",-258.90282117,0.0002,2,"2025-07-23T17:50:46.159",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412960,1753293046169,"fUST",-917.86290118,0.00021246,2,"2025-07-23T17:50:46.169",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412962,1753293046180,"fUST",-585.18609412,0.00021246,2,"2025-07-23T17:50:46.180",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412964,1753293046192,"fUST",-281.08742054,0.00021246,2,"2025-07-23T17:50:46.192",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412966,1753293046201,"fUST",-151.65150298,0.00021269,2,"2025-07-23T17:50:46.201",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412968,1753293046213,"fUST",-848.58699053,0.00021269,2,"2025-07-23T17:50:46.213",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412970,1753293046222,"fUST",-153.0,0.0002133,2,"2025-07-23T17:50:46.222",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412972,1753293046231,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.231",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412974,1753293046240,"fUST",-229.60467575,0.0002133,2,"2025-07-23T17:50:46.240",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412976,1753293046251,"fUST",-291.41882514,0.0002133,2,"2025-07-23T17:50:46.251",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412979,1753293046263,"fUST",-56.51959791,0.0002133,2,"2025-07-23T17:50:46.263",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412981,1753293046272,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.272",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412983,1753293046281,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.281",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412985,1753293046291,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.291",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412987,1753293046301,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.301",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412989,1753293046310,"fUST",-153.0,0.0002133,2,"2025-07-23T17:50:46.310",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412990,1753293046319,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.319",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412992,1753293046328,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.328",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412994,1753293046337,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.337",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412996,1753293046347,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.347",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412997,1753293046357,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.357",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374412999,1753293046367,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.367",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413001,1753293046376,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.376",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413003,1753293046387,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.387",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413005,1753293046396,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.396",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413007,1753293046406,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.406",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413009,1753293046416,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.416",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413011,1753293046426,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.426",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413013,1753293046435,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.435",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413015,1753293046444,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.444",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413017,1753293046454,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.454",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413021,1753293046467,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.467",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413023,1753293046477,"fUST",-1083.0084942,0.0002133,2,"2025-07-23T17:50:46.477",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413025,1753293046487,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.487",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413026,1753293046496,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.496",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413028,1753293046505,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.505",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413030,1753293046515,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.515",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413032,1753293046524,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.524",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413034,1753293046534,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.534",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413036,1753293046543,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.543",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413038,1753293046552,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.552",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413040,1753293046563,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.563",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413042,1753293046572,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.572",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413044,1753293046582,"fUST",-159.9205653,0.0002133,2,"2025-07-23T17:50:46.582",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413046,1753293046591,"fUST",-577.5430988,0.0002133,2,"2025-07-23T17:50:46.591",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413048,1753293046600,"fUST",-178.2325116,0.0002133,2,"2025-07-23T17:50:46.600",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413050,1753293046610,"fUST",-966.93,0.00021369,2,"2025-07-23T17:50:46.610",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413052,1753293046619,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.619",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413054,1753293046631,"fUST",-2805.72,0.00021369,2,"2025-07-23T17:50:46.631",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413056,1753293046641,"fUST",-1091.94,0.00021369,2,"2025-07-23T17:50:46.641",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413058,1753293046650,"fUST",-906.98,0.00021369,2,"2025-07-23T17:50:46.650",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413060,1753293046660,"fUST",-355.42608351,0.00021369,2,"2025-07-23T17:50:46.660",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413063,1753293046677,"fUST",-408.04391649,0.00021369,2,"2025-07-23T17:50:46.677",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413065,1753293046687,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.687",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413067,1753293046697,"fUST",-1242.06,0.00021369,2,"2025-07-23T17:50:46.697",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413069,1753293046706,"fUST",-705.25,0.00021369,2,"2025-07-23T17:50:46.706",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413071,1753293046716,"fUST",-803.1,0.00021369,2,"2025-07-23T17:50:46.716",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413073,1753293046725,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.725",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413075,1753293046734,"fUST",-2854.66,0.00021369,2,"2025-07-23T17:50:46.734",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413076,1753293046745,"fUST",-890.21,0.00021369,2,"2025-07-23T17:50:46.745",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413078,1753293046754,"fUST",-781.66,0.00021369,2,"2025-07-23T17:50:46.754",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413080,1753293046764,"fUST",-1392.24,0.00021369,2,"2025-07-23T17:50:46.764",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413082,1753293046774,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.774",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413084,1753293046783,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.783",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413086,1753293046792,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.792",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413088,1753293046802,"fUST",-655.7,0.00021369,2,"2025-07-23T17:50:46.802",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413090,1753293046811,"fUST",-460.0,0.00021369,2,"2025-07-23T17:50:46.811",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413092,1753293046821,"fUST",-500.0,0.0002137,2,"2025-07-23T17:50:46.821",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413094,1753293046830,"fUST",-878.0,0.0002137,2,"2025-07-23T17:50:46.830",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413095,1753293046841,"fUST",-2000.0,0.00021473,2,"2025-07-23T17:50:46.841",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413097,1753293046850,"fUST",-1685.4,0.00021539,5,"2025-07-23T17:50:46.850",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413100,1753293046860,"fUST",-260.0,0.00021603,2,"2025-07-23T17:50:46.860",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413101,1753293046869,"fUST",-458.88,0.00021633,3,"2025-07-23T17:50:46.869",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413103,1753293046880,"fUST",-438.96,0.00021633,3,"2025-07-23T17:50:46.880",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413105,1753293046893,"fUST",-966.93,0.00021643,2,"2025-07-23T17:50:46.893",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413107,1753293046903,"fUST",-460.0,0.00021643,2,"2025-07-23T17:50:46.903",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413109,1753293046913,"fUST",-1962.32117373,0.00021643,2,"2025-07-23T17:50:46.913",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374413112,1753293046925,"fUST",-515.70928475,0.00021643,2,"2025-07-23T17:50:46.925",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374414075,1753293482547,"fUST",356.032305,0.00013699,2,"2025-07-23T17:58:02.547",0.00025184999999999997,9.91,0.9911517747843362,412206011.2506225]
[374414077,1753293938143,"fUST",-300.0,0.00019177,2,"2025-07-23T18:05:38.143",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414078,1753293938169,"fUST",-460.0,0.00019178,2,"2025-07-23T18:05:38.169",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414079,1753293938192,"fUST",-460.0,0.00019178,2,"2025-07-23T18:05:38.192",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414080,1753293938215,"fUST",-460.0,0.00019178,2,"2025-07-23T18:05:38.215",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414081,1753293938238,"fUST",-463.85214761,0.00019178,2,"2025-07-23T18:05:38.238",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414082,1753293938261,"fUST",-8.40701036,0.00019178,2,"2025-07-23T18:05:38.261",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414083,1753294035159,"fUST",-242.4991287,0.00019178,2,"2025-07-23T18:07:15.159",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414084,1753294041095,"fUST",-209.09386094,0.00019178,2,"2025-07-23T18:07:21.095",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414085,1753294041129,"fUST",-361.78534963,0.00019178,2,"2025-07-23T18:07:21.129",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414108,1753294232888,"fUST",-161.28851365,0.000189,2,"2025-07-23T18:10:32.888",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414109,1753294232897,"fUST",-982.89128638,0.00019178,2,"2025-07-23T18:10:32.897",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414110,1753294232940,"fUST",-267.15803426,0.00019178,2,"2025-07-23T18:10:32.940",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414154,1753294238707,"fUST",-849.73067936,0.00019178,2,"2025-07-23T18:10:38.707",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414156,1753294238718,"fUST",-460.0,0.00019178,2,"2025-07-23T18:10:38.718",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414158,1753294238728,"fUST",-464.45,0.00019178,2,"2025-07-23T18:10:38.728",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414160,1753294238737,"fUST",-680.24,0.00019178,2,"2025-07-23T18:10:38.737",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414162,1753294238747,"fUST",-460.0,0.00019178,2,"2025-07-23T18:10:38.747",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414164,1753294238757,"fUST",-517.10318241,0.00019178,2,"2025-07-23T18:10:38.757",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414170,1753294238812,"fUST",-427.97681759,0.00019178,2,"2025-07-23T18:10:38.812",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414172,1753294238822,"fUST",-460.0,0.00019178,2,"2025-07-23T18:10:38.822",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414174,1753294238831,"fUST",-173.59388735,0.00019178,2,"2025-07-23T18:10:38.831",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414176,1753294238841,"fUST",-547.56613861,0.00019178,2,"2025-07-23T18:10:38.841",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414178,1753294238853,"fUST",-460.0,0.00019178,2,"2025-07-23T18:10:38.853",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414180,1753294238863,"fUST",-762.24,0.00019178,2,"2025-07-23T18:10:38.863",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414182,1753294238873,"fUST",-907.92,0.00019178,2,"2025-07-23T18:10:38.873",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414185,1753294238883,"fUST",-460.0,0.00019178,2,"2025-07-23T18:10:38.883",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414186,1753294238892,"fUST",-399.74683154,0.00019352,2,"2025-07-23T18:10:38.892",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414188,1753294238902,"fUST",-211.77865579,0.0001945,2,"2025-07-23T18:10:38.902",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414190,1753294238911,"fUST",-597.99,0.0001945,2,"2025-07-23T18:10:38.911",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414193,1753294238921,"fUST",-460.0,0.0001945,2,"2025-07-23T18:10:38.921",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414195,1753294238930,"fUST",-954.59,0.0001945,2,"2025-07-23T18:10:38.930",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414196,1753294238940,"fUST",-621.49,0.0001945,2,"2025-07-23T18:10:38.940",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414198,1753294238949,"fUST",-2328.27,0.0001945,2,"2025-07-23T18:10:38.949",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414200,1753294238959,"fUST",-514.36,0.0001945,2,"2025-07-23T18:10:38.959",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414203,1753294238968,"fUST",-460.0,0.0001945,2,"2025-07-23T18:10:38.968",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414205,1753294238977,"fUST",-460.0,0.0001945,2,"2025-07-23T18:10:38.977",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414207,1753294238986,"fUST",-460.0,0.0001945,2,"2025-07-23T18:10:38.986",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414209,1753294238996,"fUST",-379.68860858,0.00019451,2,"2025-07-23T18:10:38.996",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414211,1753294239006,"fUST",-595.5322979,0.00019451,2,"2025-07-23T18:10:39.006",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414229,1753294239182,"fUST",-426.33664379,0.00019451,2,"2025-07-23T18:10:39.182",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414231,1753294239193,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.193",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414233,1753294239203,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.203",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414235,1753294239214,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.214",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414237,1753294239226,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.226",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414239,1753294239237,"fUST",-914.12,0.00019451,2,"2025-07-23T18:10:39.237",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414241,1753294239246,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.246",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414243,1753294239255,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.255",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414245,1753294239264,"fUST",-260.4258635,0.00019451,2,"2025-07-23T18:10:39.264",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414248,1753294239278,"fUST",-199.5741365,0.00019451,2,"2025-07-23T18:10:39.278",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414250,1753294239287,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.287",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414252,1753294239297,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.297",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414254,1753294239306,"fUST",-189.81731533,0.00019451,2,"2025-07-23T18:10:39.306",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414256,1753294239321,"fUST",-270.18268467,0.00019451,2,"2025-07-23T18:10:39.321",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414258,1753294239331,"fUST",-236.58679031,0.00019451,2,"2025-07-23T18:10:39.331",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414260,1753294239341,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.341",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414262,1753294239353,"fUST",-221.64278646,0.00019451,2,"2025-07-23T18:10:39.353",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414264,1753294239364,"fUST",-238.35721354,0.00019451,2,"2025-07-23T18:10:39.364",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414266,1753294239373,"fUST",-175.17997466,0.00019451,2,"2025-07-23T18:10:39.373",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414269,1753294239389,"fUST",-284.82002534,0.00019451,2,"2025-07-23T18:10:39.389",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414271,1753294239399,"fUST",-572.33,0.00019451,2,"2025-07-23T18:10:39.399",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414273,1753294239408,"fUST",-557.04,0.00019451,2,"2025-07-23T18:10:39.408",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414275,1753294239417,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.417",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414277,1753294239426,"fUST",-548.11,0.00019451,2,"2025-07-23T18:10:39.426",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414279,1753294239436,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.436",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414281,1753294239448,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:39.448",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414283,1753294239458,"fUST",-2099.78,0.00019452,2,"2025-07-23T18:10:39.458",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414285,1753294239469,"fUST",-460.0,0.00019452,2,"2025-07-23T18:10:39.469",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414287,1753294239478,"fUST",-464.45,0.00019452,2,"2025-07-23T18:10:39.478",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414289,1753294239487,"fUST",-680.24,0.00019452,2,"2025-07-23T18:10:39.487",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414291,1753294239496,"fUST",-460.0,0.00019452,2,"2025-07-23T18:10:39.496",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414293,1753294239505,"fUST",-945.08,0.00019452,2,"2025-07-23T18:10:39.505",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414295,1753294239515,"fUST",-460.0,0.00019452,2,"2025-07-23T18:10:39.515",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414297,1753294239524,"fUST",-460.0,0.00019452,2,"2025-07-23T18:10:39.524",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414299,1753294239534,"fUST",-762.24,0.00019452,2,"2025-07-23T18:10:39.534",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414301,1753294239544,"fUST",-907.92,0.00019452,2,"2025-07-23T18:10:39.544",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414303,1753294239554,"fUST",-460.0,0.00019452,2,"2025-07-23T18:10:39.554",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414305,1753294239563,"fUST",-250.0,0.00019588,2,"2025-07-23T18:10:39.563",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414307,1753294239573,"fUST",-597.99,0.00019724,2,"2025-07-23T18:10:39.573",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414309,1753294239582,"fUST",-177.5734954,0.00019724,2,"2025-07-23T18:10:39.582",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414311,1753294239592,"fUST",-954.59,0.00019724,2,"2025-07-23T18:10:39.592",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414313,1753294239603,"fUST",-621.49,0.00019724,2,"2025-07-23T18:10:39.603",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414315,1753294239612,"fUST",-2328.27,0.00019724,2,"2025-07-23T18:10:39.612",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414317,1753294239622,"fUST",-514.36,0.00019724,2,"2025-07-23T18:10:39.622",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414319,1753294239632,"fUST",-460.0,0.00019724,2,"2025-07-23T18:10:39.632",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414321,1753294239642,"fUST",-460.0,0.00019724,2,"2025-07-23T18:10:39.642",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414323,1753294239651,"fUST",-460.0,0.00019724,2,"2025-07-23T18:10:39.651",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414325,1753294239661,"fUST",-578.8400369,0.00019725,2,"2025-07-23T18:10:39.661",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414327,1753294239671,"fUST",-914.12,0.00019725,2,"2025-07-23T18:10:39.671",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414329,1753294239680,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:39.680",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414331,1753294239690,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:39.690",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414333,1753294239700,"fUST",-301.65940152,0.00019725,2,"2025-07-23T18:10:39.700",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414335,1753294239709,"fUST",-13.17559111,0.00019725,2,"2025-07-23T18:10:39.709",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414757,1753294243914,"fUST",-460.0,0.00019451,2,"2025-07-23T18:10:43.914",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414759,1753294243923,"fUST",-446.82440889,0.00019725,2,"2025-07-23T18:10:43.923",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414761,1753294243933,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:43.933",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414763,1753294243942,"fUST",-319.64,0.00019725,2,"2025-07-23T18:10:43.942",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414765,1753294243951,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:43.951",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414767,1753294243968,"fUST",-572.33,0.00019725,2,"2025-07-23T18:10:43.968",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414769,1753294243987,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:43.987",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414771,1753294243996,"fUST",-548.11,0.00019725,2,"2025-07-23T18:10:43.996",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414773,1753294244005,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:44.005",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414775,1753294244015,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:44.015",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414777,1753294244025,"fUST",-460.0,0.00019725,2,"2025-07-23T18:10:44.025",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414779,1753294244034,"fUST",-2099.78,0.00019726,2,"2025-07-23T18:10:44.034",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414781,1753294244043,"fUST",-460.0,0.00019726,2,"2025-07-23T18:10:44.043",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414783,1753294244053,"fUST",-464.45,0.00019726,2,"2025-07-23T18:10:44.053",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414785,1753294244062,"fUST",-680.24,0.00019726,2,"2025-07-23T18:10:44.062",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414787,1753294244071,"fUST",-460.0,0.00019726,2,"2025-07-23T18:10:44.071",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414789,1753294244081,"fUST",-945.08,0.00019726,2,"2025-07-23T18:10:44.081",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414791,1753294244090,"fUST",-460.0,0.00019726,2,"2025-07-23T18:10:44.090",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414793,1753294244102,"fUST",-460.0,0.00019726,2,"2025-07-23T18:10:44.102",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414795,1753294244112,"fUST",-762.24,0.00019726,2,"2025-07-23T18:10:44.112",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414797,1753294244122,"fUST",-907.92,0.00019726,2,"2025-07-23T18:10:44.122",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414799,1753294244131,"fUST",-460.0,0.00019726,2,"2025-07-23T18:10:44.131",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414801,1753294244148,"fUST",-164.0,0.00019753,3,"2025-07-23T18:10:44.148",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414803,1753294244157,"fUST",-597.99,0.00019998,2,"2025-07-23T18:10:44.157",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414805,1753294244167,"fUST",-954.59,0.00019998,2,"2025-07-23T18:10:44.167",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414807,1753294244176,"fUST",-621.49,0.00019998,2,"2025-07-23T18:10:44.176",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374414809,1753294244186,"fUST",-121.18023959,0.00019998,2,"2025-07-23T18:10:44.186",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374415065,1753294246910,"fUST",-2207.08976041,0.00019998,2,"2025-07-23T18:10:46.910",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374415067,1753294246920,"fUST",-514.36,0.00019998,2,"2025-07-23T18:10:46.920",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374415069,1753294246930,"fUST",-460.0,0.00019998,2,"2025-07-23T18:10:46.930",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374415071,1753294246940,"fUST",-460.0,0.00019998,2,"2025-07-23T18:10:46.940",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374415073,1753294246951,"fUST",-307.88023623,0.00019998,2,"2025-07-23T18:10:46.951",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416670,1753294387404,"fUST",150.08459582,0.00015479,2,"2025-07-23T18:13:07.404",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416673,1753294528185,"fUST",346.753884,0.00013699,2,"2025-07-23T18:15:28.185",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416675,1753295131099,"fUST",-150.0,0.000189,2,"2025-07-23T18:25:31.099",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416676,1753295131123,"fUST",-460.0,0.00019178,2,"2025-07-23T18:25:31.123",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416677,1753295131145,"fUST",-166.994897,0.00019178,2,"2025-07-23T18:25:31.145",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416678,1753295131167,"fUST",-2645.42042669,0.00019248,2,"2025-07-23T18:25:31.167",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416679,1753295146088,"fUST",-300.0,0.00019449,2,"2025-07-23T18:25:46.088",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416680,1753295146109,"fUST",-82.26945029,0.0001945,2,"2025-07-23T18:25:46.109",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416685,1753295225133,"fUST",-169.48136937,0.0001945,2,"2025-07-23T18:27:05.133",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416686,1753295238094,"fUST",-300.0,0.00019449,2,"2025-07-23T18:27:18.094",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416687,1753295238116,"fUST",-208.24918034,0.0001945,2,"2025-07-23T18:27:18.116",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416688,1753295238148,"fUST",-472.98111678,0.0001945,2,"2025-07-23T18:27:18.148",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416689,1753295238173,"fUST",-386.54041967,0.0001945,2,"2025-07-23T18:27:18.173",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416690,1753295238199,"fUST",-150.8020378,0.0001945,2,"2025-07-23T18:27:18.199",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416691,1753295250101,"fUST",-309.1979622,0.0001945,2,"2025-07-23T18:27:30.101",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416692,1753295250123,"fUST",-385.35351005,0.0001945,2,"2025-07-23T18:27:30.123",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416714,1753295431946,"fUST",-3380.01035515,0.00017466,2,"2025-07-23T18:30:31.946",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416716,1753295431960,"fUST",-1619.98964485,0.00017466,2,"2025-07-23T18:30:31.960",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416717,1753295431971,"fUST",-150.0,0.000189,2,"2025-07-23T18:30:31.971",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416718,1753295431981,"fUST",-800.0,0.00018959,2,"2025-07-23T18:30:31.981",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416719,1753295431992,"fUST",-166.994897,0.00019178,2,"2025-07-23T18:30:31.992",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416721,1753295432003,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.003",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416723,1753295432015,"fUST",-523.25,0.0001945,2,"2025-07-23T18:30:32.015",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416725,1753295432026,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.026",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416727,1753295432036,"fUST",-460.86,0.0001945,2,"2025-07-23T18:30:32.036",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416729,1753295432047,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.047",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416730,1753295432057,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.057",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416731,1753295432066,"fUST",-895.3,0.0001945,2,"2025-07-23T18:30:32.066",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416732,1753295432076,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.076",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416733,1753295432087,"fUST",-543.81,0.0001945,2,"2025-07-23T18:30:32.087",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416734,1753295432096,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.096",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416735,1753295432106,"fUST",-1837.31,0.0001945,2,"2025-07-23T18:30:32.106",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416736,1753295432116,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.116",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416737,1753295432313,"fUST",-460.0,0.0001945,2,"2025-07-23T18:30:32.313",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416738,1753295432329,"fUST",-460.0,0.00019451,2,"2025-07-23T18:30:32.329",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416739,1753295432346,"fUST",-460.0,0.00019451,2,"2025-07-23T18:30:32.346",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416740,1753295432355,"fUST",-220.48545815,0.00019451,2,"2025-07-23T18:30:32.355",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416741,1753295432371,"fUST",-374.72454185,0.00019451,2,"2025-07-23T18:30:32.371",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416742,1753295432380,"fUST",-460.0,0.00019451,2,"2025-07-23T18:30:32.380",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416743,1753295432390,"fUST",-210.29299872,0.00019451,2,"2025-07-23T18:30:32.390",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416744,1753295432402,"fUST",-495.00700128,0.00019451,2,"2025-07-23T18:30:32.402",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416745,1753295432411,"fUST",-919.35,0.00019451,2,"2025-07-23T18:30:32.411",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416746,1753295432421,"fUST",-460.0,0.00019452,2,"2025-07-23T18:30:32.421",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416747,1753295432430,"fUST",-2110.00055925,0.00019496,2,"2025-07-23T18:30:32.430",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416748,1753295432441,"fUST",-585.44,0.00019721,2,"2025-07-23T18:30:32.441",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416749,1753295432453,"fUST",-460.0,0.00019721,2,"2025-07-23T18:30:32.453",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416750,1753295432463,"fUST",-39.49804477,0.00019722,2,"2025-07-23T18:30:32.463",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416782,1753295438041,"fUST",-460.0,0.00019451,2,"2025-07-23T18:30:38.041",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416784,1753295438050,"fUST",-420.50195523,0.00019722,2,"2025-07-23T18:30:38.050",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416786,1753295438060,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.060",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416787,1753295438069,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.069",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416790,1753295438079,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.079",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416791,1753295438089,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.089",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416793,1753295438102,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.102",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416795,1753295438112,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.112",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416797,1753295438121,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.121",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416799,1753295438130,"fUST",-243.8218071,0.00019722,2,"2025-07-23T18:30:38.130",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416808,1753295438204,"fUST",-216.1781929,0.00019722,2,"2025-07-23T18:30:38.204",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416810,1753295438213,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.213",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416812,1753295438222,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.222",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416814,1753295438232,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.232",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416816,1753295438241,"fUST",-333.77401498,0.00019722,2,"2025-07-23T18:30:38.241",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416818,1753295438250,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.250",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416820,1753295438259,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.259",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416822,1753295438269,"fUST",-277.31442136,0.00019722,2,"2025-07-23T18:30:38.269",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416824,1753295438278,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.278",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416826,1753295438287,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.287",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416828,1753295438296,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.296",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416830,1753295438305,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.305",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416832,1753295438315,"fUST",-460.0,0.00019722,2,"2025-07-23T18:30:38.315",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416834,1753295438324,"fUST",-353.5484769,0.00019722,2,"2025-07-23T18:30:38.324",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416836,1753295438333,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.333",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416837,1753295438342,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.342",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416839,1753295438357,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.357",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416841,1753295438366,"fUST",-173.36793713,0.00019723,2,"2025-07-23T18:30:38.366",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416843,1753295438375,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.375",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416845,1753295438385,"fUST",-290.9357974,0.00019723,2,"2025-07-23T18:30:38.385",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416847,1753295438394,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.394",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416849,1753295438403,"fUST",-612.26,0.00019723,2,"2025-07-23T18:30:38.403",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416851,1753295438413,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.413",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416853,1753295438422,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.422",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416855,1753295438431,"fUST",-460.0,0.00019723,2,"2025-07-23T18:30:38.431",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416858,1753295438441,"fUST",-292.35583169,0.00019724,2,"2025-07-23T18:30:38.441",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416860,1753295438456,"fUST",-523.25,0.00019724,2,"2025-07-23T18:30:38.456",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416862,1753295438466,"fUST",-895.3,0.00019724,2,"2025-07-23T18:30:38.466",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416864,1753295438475,"fUST",-543.81,0.00019724,2,"2025-07-23T18:30:38.475",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416866,1753295438484,"fUST",-1837.31,0.00019724,2,"2025-07-23T18:30:38.484",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416868,1753295438494,"fUST",-460.0,0.00019724,2,"2025-07-23T18:30:38.494",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416870,1753295438504,"fUST",-460.0,0.00019724,2,"2025-07-23T18:30:38.504",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416871,1753295438514,"fUST",-595.21,0.00019725,2,"2025-07-23T18:30:38.514",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416873,1753295438525,"fUST",-460.0,0.00019725,2,"2025-07-23T18:30:38.525",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416876,1753295438535,"fUST",-705.3,0.00019725,2,"2025-07-23T18:30:38.535",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416878,1753295438544,"fUST",-919.35,0.00019725,2,"2025-07-23T18:30:38.544",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416879,1753295438553,"fUST",-460.0,0.00019726,2,"2025-07-23T18:30:38.553",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416881,1753295438563,"fUST",-585.44,0.00019995,2,"2025-07-23T18:30:38.563",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416883,1753295438572,"fUST",-460.0,0.00019995,2,"2025-07-23T18:30:38.572",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416885,1753295438581,"fUST",-460.0,0.00019996,2,"2025-07-23T18:30:38.581",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416887,1753295438590,"fUST",-536.34653414,0.00019996,2,"2025-07-23T18:30:38.590",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416889,1753295438602,"fUST",-460.0,0.00019996,2,"2025-07-23T18:30:38.602",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416891,1753295438611,"fUST",-460.0,0.00019996,2,"2025-07-23T18:30:38.611",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416893,1753295438621,"fUST",-460.0,0.00019997,2,"2025-07-23T18:30:38.621",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416896,1753295438631,"fUST",-460.0,0.00019997,2,"2025-07-23T18:30:38.631",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416897,1753295438640,"fUST",-460.0,0.00019997,2,"2025-07-23T18:30:38.640",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416899,1753295438650,"fUST",-612.26,0.00019997,2,"2025-07-23T18:30:38.650",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416901,1753295438659,"fUST",-460.0,0.00019997,2,"2025-07-23T18:30:38.659",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416903,1753295438668,"fUST",-523.25,0.00019998,2,"2025-07-23T18:30:38.668",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416905,1753295438677,"fUST",-895.3,0.00019998,2,"2025-07-23T18:30:38.677",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416907,1753295438686,"fUST",-543.81,0.00019998,2,"2025-07-23T18:30:38.686",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416909,1753295438696,"fUST",-1837.31,0.00019998,2,"2025-07-23T18:30:38.696",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416911,1753295438705,"fUST",-460.0,0.00019998,2,"2025-07-23T18:30:38.705",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416913,1753295438715,"fUST",-460.0,0.00019998,2,"2025-07-23T18:30:38.715",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416915,1753295438724,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.724",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416917,1753295438733,"fUST",-188.89501156,0.00019999,2,"2025-07-23T18:30:38.733",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416919,1753295438743,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.743",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416921,1753295438752,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.752",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416923,1753295438761,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.761",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416925,1753295438770,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.770",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416927,1753295438780,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.780",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416929,1753295438789,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.789",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416931,1753295438798,"fUST",-2089.21,0.00019999,2,"2025-07-23T18:30:38.798",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416933,1753295438807,"fUST",-889.61,0.00019999,2,"2025-07-23T18:30:38.807",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416935,1753295438817,"fUST",-502.43,0.00019999,2,"2025-07-23T18:30:38.817",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416937,1753295438826,"fUST",-595.21,0.00019999,2,"2025-07-23T18:30:38.826",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416939,1753295438835,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.835",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416941,1753295438844,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.844",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416943,1753295438854,"fUST",-460.0,0.00019999,2,"2025-07-23T18:30:38.854",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416945,1753295438864,"fUST",-705.3,0.00019999,2,"2025-07-23T18:30:38.864",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416947,1753295438873,"fUST",-919.35,0.00019999,2,"2025-07-23T18:30:38.873",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416949,1753295438883,"fUST",-500.0,0.00019999,2,"2025-07-23T18:30:38.883",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416951,1753295438892,"fUST",-500.0,0.00019999,2,"2025-07-23T18:30:38.892",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416953,1753295438901,"fUST",-575.5435857,0.00019999,2,"2025-07-23T18:30:38.901",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416955,1753295438910,"fUST",-500.0,0.00019999,2,"2025-07-23T18:30:38.910",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416957,1753295438920,"fUST",-1526.31658948,0.0002,2,"2025-07-23T18:30:38.920",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416959,1753295438929,"fUST",-460.0,0.0002,2,"2025-07-23T18:30:38.929",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416961,1753295438938,"fUST",-159.9205653,0.0002,2,"2025-07-23T18:30:38.938",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416963,1753295438947,"fUST",-178.2325116,0.0002,2,"2025-07-23T18:30:38.947",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416965,1753295438956,"fUST",-178.2325116,0.0002,2,"2025-07-23T18:30:38.956",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416967,1753295438965,"fUST",-319.8411306,0.0002,2,"2025-07-23T18:30:38.965",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416968,1753295438974,"fUST",-179.0619245,0.0002,2,"2025-07-23T18:30:38.974",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416970,1753295438983,"fUST",-9387.05962993,0.0002,2,"2025-07-23T18:30:38.983",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416972,1753295438993,"fUST",-3196.09786644,0.0002,2,"2025-07-23T18:30:38.993",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416974,1753295439002,"fUST",-362.89968044,0.0002,2,"2025-07-23T18:30:39.002",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416976,1753295439011,"fUST",-37620.25626344,0.0002,2,"2025-07-23T18:30:39.011",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416978,1753295439020,"fUST",-5185.26715247,0.00020171,2,"2025-07-23T18:30:39.020",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416980,1753295439029,"fUST",-346.753884,0.00020187,2,"2025-07-23T18:30:39.029",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416982,1753295439038,"fUST",-2110.00055926,0.00020217,2,"2025-07-23T18:30:39.038",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416984,1753295439047,"fUST",-585.44,0.00020269,2,"2025-07-23T18:30:39.047",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416986,1753295439057,"fUST",-460.0,0.00020269,2,"2025-07-23T18:30:39.057",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374416988,1753295439066,"fUST",-434.89547579,0.0002027,2,"2025-07-23T18:30:39.066",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417099,1753295440111,"fUST",-724.78789557,0.00019451,2,"2025-07-23T18:30:40.111",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417366,1753295442969,"fUST",-107.97210443,0.00019451,2,"2025-07-23T18:30:42.969",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417368,1753295442978,"fUST",-460.0,0.00019721,2,"2025-07-23T18:30:42.978",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417370,1753295442988,"fUST",-832.76,0.00019725,2,"2025-07-23T18:30:42.988",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417372,1753295442997,"fUST",-832.76,0.00019999,2,"2025-07-23T18:30:42.997",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417374,1753295443007,"fUST",-25.10452421,0.0002027,2,"2025-07-23T18:30:43.007",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417376,1753295443016,"fUST",-529.46552197,0.00020271,2,"2025-07-23T18:30:43.016",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417378,1753295443025,"fUST",-460.0,0.00020271,2,"2025-07-23T18:30:43.025",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417381,1753295443035,"fUST",-612.26,0.00020271,2,"2025-07-23T18:30:43.035",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417384,1753295443045,"fUST",-460.0,0.00020271,2,"2025-07-23T18:30:43.045",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417387,1753295443054,"fUST",-523.25,0.00020272,2,"2025-07-23T18:30:43.054",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417389,1753295443063,"fUST",-895.3,0.00020272,2,"2025-07-23T18:30:43.063",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417391,1753295443073,"fUST",-543.81,0.00020272,2,"2025-07-23T18:30:43.073",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417393,1753295443082,"fUST",-1837.31,0.00020272,2,"2025-07-23T18:30:43.082",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417395,1753295443091,"fUST",-460.0,0.00020272,2,"2025-07-23T18:30:43.091",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417397,1753295443100,"fUST",-460.0,0.00020272,2,"2025-07-23T18:30:43.100",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417399,1753295443110,"fUST",-460.0,0.00020273,2,"2025-07-23T18:30:43.110",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417401,1753295443119,"fUST",-460.0,0.00020273,2,"2025-07-23T18:30:43.119",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417403,1753295443129,"fUST",-281.95789548,0.00020273,2,"2025-07-23T18:30:43.129",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417405,1753295443139,"fUST",-2089.21,0.00020273,2,"2025-07-23T18:30:43.139",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417407,1753295443148,"fUST",-889.61,0.00020273,2,"2025-07-23T18:30:43.148",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417409,1753295443157,"fUST",-502.43,0.00020273,2,"2025-07-23T18:30:43.157",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417411,1753295443167,"fUST",-595.21,0.00020273,2,"2025-07-23T18:30:43.167",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417413,1753295443176,"fUST",-460.0,0.00020273,2,"2025-07-23T18:30:43.176",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417415,1753295443185,"fUST",-460.0,0.00020273,2,"2025-07-23T18:30:43.185",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417417,1753295443195,"fUST",-460.0,0.00020273,2,"2025-07-23T18:30:43.195",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417419,1753295443204,"fUST",-919.35,0.00020273,2,"2025-07-23T18:30:43.204",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417421,1753295443213,"fUST",-832.76,0.00020273,2,"2025-07-23T18:30:43.213",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417423,1753295443223,"fUST",-571.0935272,0.000204,2,"2025-07-23T18:30:43.223",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417425,1753295443232,"fUST",-792.22,0.00020535,3,"2025-07-23T18:30:43.232",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417427,1753295443242,"fUST",-1056.27,0.00020537,3,"2025-07-23T18:30:43.242",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417429,1753295443251,"fUST",-528.13,0.00020537,3,"2025-07-23T18:30:43.251",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417431,1753295443260,"fUST",-264.07,0.00020537,3,"2025-07-23T18:30:43.260",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417433,1753295443270,"fUST",-585.44,0.00020543,2,"2025-07-23T18:30:43.270",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417435,1753295443279,"fUST",-460.0,0.00020543,2,"2025-07-23T18:30:43.279",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417437,1753295443289,"fUST",-460.0,0.00020544,2,"2025-07-23T18:30:43.289",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417439,1753295443298,"fUST",-460.0,0.00020545,2,"2025-07-23T18:30:43.298",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417441,1753295443308,"fUST",-612.26,0.00020545,2,"2025-07-23T18:30:43.308",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417443,1753295443317,"fUST",-460.0,0.00020545,2,"2025-07-23T18:30:43.317",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417445,1753295443328,"fUST",-523.25,0.00020546,2,"2025-07-23T18:30:43.328",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417447,1753295443337,"fUST",-895.3,0.00020546,2,"2025-07-23T18:30:43.337",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417450,1753295443350,"fUST",-543.81,0.00020546,2,"2025-07-23T18:30:43.350",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417452,1753295443361,"fUST",-1837.31,0.00020546,2,"2025-07-23T18:30:43.361",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417454,1753295443370,"fUST",-575.39461482,0.00020546,2,"2025-07-23T18:30:43.370",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417456,1753295443380,"fUST",-460.0,0.00020546,2,"2025-07-23T18:30:43.380",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417458,1753295443389,"fUST",-460.0,0.00020547,2,"2025-07-23T18:30:43.389",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374417460,1753295443398,"fUST",-1054.40257035,0.00020547,2,"2025-07-23T18:30:43.398",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419131,1753295587100,"fUST",320.57014,0.00013699,2,"2025-07-23T18:33:07.100",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419133,1753296334138,"fUST",-150.0,0.000189,2,"2025-07-23T18:45:34.138",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419134,1753296334162,"fUST",-460.0,0.0001945,2,"2025-07-23T18:45:34.162",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419135,1753296334185,"fUST",-693.97,0.0001945,2,"2025-07-23T18:45:34.185",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419136,1753296334207,"fUST",-14.55928045,0.00019494,2,"2025-07-23T18:45:34.207",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419137,1753296342102,"fUST",-285.44071955,0.00019494,2,"2025-07-23T18:45:42.102",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419138,1753296342124,"fUST",-877.0,0.00019494,2,"2025-07-23T18:45:42.124",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419139,1753296342145,"fUST",-460.0,0.00019495,2,"2025-07-23T18:45:42.145",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419140,1753296342167,"fUST",-460.0,0.00019495,2,"2025-07-23T18:45:42.167",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419141,1753296342188,"fUST",-364.55745297,0.00019495,2,"2025-07-23T18:45:42.188",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419142,1753296427108,"fUST",-166.994897,0.00019178,2,"2025-07-23T18:47:07.108",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419143,1753296427130,"fUST",-460.0,0.0001945,2,"2025-07-23T18:47:07.130",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419144,1753296427152,"fUST",-68.24776731,0.00019494,2,"2025-07-23T18:47:07.152",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419145,1753296447086,"fUST",-156.47206113,0.00019394,2,"2025-07-23T18:47:27.086",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419146,1753296447108,"fUST",-10.28062897,0.00019494,2,"2025-07-23T18:47:27.108",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419359,1753296638122,"fUST",-150.0,0.000189,2,"2025-07-23T18:50:38.122",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419361,1753296638133,"fUST",-431.76398239,0.00019495,2,"2025-07-23T18:50:38.133",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419363,1753296638143,"fUST",-460.0,0.00019495,2,"2025-07-23T18:50:38.143",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419365,1753296638152,"fUST",-575.35199407,0.00019495,2,"2025-07-23T18:50:38.152",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419367,1753296638162,"fUST",-460.0,0.00019495,2,"2025-07-23T18:50:38.162",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419369,1753296638171,"fUST",-460.0,0.00019495,2,"2025-07-23T18:50:38.171",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419371,1753296638181,"fUST",-460.0,0.00019721,2,"2025-07-23T18:50:38.181",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419373,1753296638191,"fUST",-460.0,0.00019721,2,"2025-07-23T18:50:38.191",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419375,1753296638200,"fUST",-640.6913602,0.00019767,2,"2025-07-23T18:50:38.200",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419575,1753296640234,"fUST",-359.50100004,0.00019767,2,"2025-07-23T18:50:40.234",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419577,1753296640246,"fUST",-926.22763976,0.00019767,2,"2025-07-23T18:50:40.246",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419580,1753296640257,"fUST",-399.2313371,0.00019768,2,"2025-07-23T18:50:40.257",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419583,1753296640267,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.267",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419586,1753296640276,"fUST",-305.14883011,0.00019768,2,"2025-07-23T18:50:40.276",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419589,1753296640288,"fUST",-573.89116989,0.00019768,2,"2025-07-23T18:50:40.288",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419591,1753296640297,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.297",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419593,1753296640306,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.306",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419595,1753296640315,"fUST",-571.54331668,0.00019768,2,"2025-07-23T18:50:40.315",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419596,1753296640325,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.325",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419598,1753296640334,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.334",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419600,1753296640343,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.343",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419602,1753296640354,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.354",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419604,1753296640363,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.363",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419606,1753296640373,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.373",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419608,1753296640382,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.382",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419610,1753296640391,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:40.391",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419612,1753296640401,"fUST",-212.7647765,0.00019768,2,"2025-07-23T18:50:40.401",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419614,1753296640411,"fUST",-481.10261064,0.00019942,2,"2025-07-23T18:50:40.411",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419616,1753296640420,"fUST",-460.0,0.00019996,2,"2025-07-23T18:50:40.420",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419618,1753296640430,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.430",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419620,1753296640440,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.440",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419622,1753296640450,"fUST",-188.49269591,0.00019997,2,"2025-07-23T18:50:40.450",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419625,1753296640463,"fUST",-551.78730409,0.00019997,2,"2025-07-23T18:50:40.463",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419627,1753296640473,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.473",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419629,1753296640482,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.482",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419630,1753296640491,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.491",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419632,1753296640501,"fUST",-233.63904906,0.00019997,2,"2025-07-23T18:50:40.501",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419634,1753296640510,"fUST",-460.0,0.00019997,2,"2025-07-23T18:50:40.510",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419636,1753296640520,"fUST",-307.5146072,0.00019998,2,"2025-07-23T18:50:40.520",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419639,1753296640531,"fUST",-152.4853928,0.00019998,2,"2025-07-23T18:50:40.531",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419641,1753296640541,"fUST",-507.03,0.00019998,2,"2025-07-23T18:50:40.541",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419643,1753296640550,"fUST",-232.9819697,0.00019998,2,"2025-07-23T18:50:40.550",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419645,1753296640562,"fUST",-227.0180303,0.00019998,2,"2025-07-23T18:50:40.562",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419647,1753296640571,"fUST",-139.049024,0.00019999,2,"2025-07-23T18:50:40.571",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419649,1753296640582,"fUST",-1315.490976,0.00019999,2,"2025-07-23T18:50:40.582",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419651,1753296640591,"fUST",-460.0,0.00019999,2,"2025-07-23T18:50:40.591",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419653,1753296640600,"fUST",-496.01,0.00019999,2,"2025-07-23T18:50:40.600",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419673,1753296640787,"fUST",-460.0,0.00019999,2,"2025-07-23T18:50:40.787",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419675,1753296640808,"fUST",-766.13,0.00019999,2,"2025-07-23T18:50:40.808",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419677,1753296640819,"fUST",-617.13,0.00019999,2,"2025-07-23T18:50:40.819",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419679,1753296640829,"fUST",-460.0,0.00019999,2,"2025-07-23T18:50:40.829",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419681,1753296640840,"fUST",-665.05,0.00019999,2,"2025-07-23T18:50:40.840",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419683,1753296640850,"fUST",-1926.42,0.00020041,2,"2025-07-23T18:50:40.850",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419685,1753296640860,"fUST",-879.04,0.00020042,2,"2025-07-23T18:50:40.860",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419687,1753296640870,"fUST",-460.56,0.00020042,2,"2025-07-23T18:50:40.870",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419689,1753296640879,"fUST",-335.84,0.00020042,2,"2025-07-23T18:50:40.879",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419691,1753296640889,"fUST",-529.39,0.00020042,2,"2025-07-23T18:50:40.889",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419693,1753296640899,"fUST",-274.25,0.00020042,2,"2025-07-23T18:50:40.899",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419695,1753296640909,"fUST",-460.0,0.00020042,2,"2025-07-23T18:50:40.909",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419697,1753296640919,"fUST",-460.0,0.00020042,2,"2025-07-23T18:50:40.919",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419699,1753296640929,"fUST",-1068.38966678,0.00020171,2,"2025-07-23T18:50:40.929",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419701,1753296640938,"fUST",-320.57014,0.00020187,2,"2025-07-23T18:50:40.938",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419703,1753296640952,"fUST",-460.0,0.00020271,2,"2025-07-23T18:50:40.952",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419706,1753296640967,"fUST",-740.28,0.00020271,2,"2025-07-23T18:50:40.967",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419707,1753296640976,"fUST",-460.0,0.00020271,2,"2025-07-23T18:50:40.976",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419709,1753296640986,"fUST",-460.0,0.00020271,2,"2025-07-23T18:50:40.986",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419712,1753296640996,"fUST",-507.03,0.00020272,2,"2025-07-23T18:50:40.996",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419713,1753296641005,"fUST",-460.0,0.00020272,2,"2025-07-23T18:50:41.005",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419715,1753296641015,"fUST",-1454.54,0.00020273,2,"2025-07-23T18:50:41.015",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419718,1753296641026,"fUST",-460.0,0.00020273,2,"2025-07-23T18:50:41.026",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419719,1753296641035,"fUST",-496.01,0.00020273,2,"2025-07-23T18:50:41.035",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419721,1753296641045,"fUST",-460.0,0.00020273,2,"2025-07-23T18:50:41.045",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419724,1753296641055,"fUST",-766.13,0.00020273,2,"2025-07-23T18:50:41.055",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419726,1753296641064,"fUST",-617.13,0.00020273,2,"2025-07-23T18:50:41.064",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419728,1753296641074,"fUST",-460.0,0.00020273,2,"2025-07-23T18:50:41.074",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419729,1753296641083,"fUST",-665.05,0.00020273,2,"2025-07-23T18:50:41.083",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419732,1753296641093,"fUST",-1926.42,0.00020315,2,"2025-07-23T18:50:41.093",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419734,1753296641104,"fUST",-879.04,0.00020316,2,"2025-07-23T18:50:41.104",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419735,1753296641113,"fUST",-460.56,0.00020316,2,"2025-07-23T18:50:41.113",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419737,1753296641123,"fUST",-529.39,0.00020316,2,"2025-07-23T18:50:41.123",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419740,1753296641134,"fUST",-460.0,0.00020316,2,"2025-07-23T18:50:41.134",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419742,1753296641143,"fUST",-460.0,0.00020316,2,"2025-07-23T18:50:41.143",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419744,1753296641153,"fUST",-168.0,0.00020416,2,"2025-07-23T18:50:41.153",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419745,1753296641163,"fUST",-306.0,0.00020436,2,"2025-07-23T18:50:41.163",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419748,1753296641172,"fUST",-168.0,0.00020443,2,"2025-07-23T18:50:41.172",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419749,1753296641182,"fUST",-168.0,0.00020502,2,"2025-07-23T18:50:41.182",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419751,1753296641192,"fUST",-460.0,0.00020545,2,"2025-07-23T18:50:41.192",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419754,1753296641203,"fUST",-740.28,0.00020545,2,"2025-07-23T18:50:41.203",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419756,1753296641213,"fUST",-460.0,0.00020545,2,"2025-07-23T18:50:41.213",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419757,1753296641223,"fUST",-460.0,0.00020545,2,"2025-07-23T18:50:41.223",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419759,1753296641233,"fUST",-507.03,0.00020546,2,"2025-07-23T18:50:41.233",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419762,1753296641244,"fUST",-460.0,0.00020546,2,"2025-07-23T18:50:41.244",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419764,1753296641253,"fUST",-1454.54,0.00020547,2,"2025-07-23T18:50:41.253",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419766,1753296641263,"fUST",-460.0,0.00020547,2,"2025-07-23T18:50:41.263",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419768,1753296641272,"fUST",-496.01,0.00020547,2,"2025-07-23T18:50:41.272",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419770,1753296641282,"fUST",-460.0,0.00020547,2,"2025-07-23T18:50:41.282",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419772,1753296641293,"fUST",-766.13,0.00020547,2,"2025-07-23T18:50:41.293",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419774,1753296641303,"fUST",-617.13,0.00020547,2,"2025-07-23T18:50:41.303",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419776,1753296641311,"fUST",-460.0,0.00020547,2,"2025-07-23T18:50:41.311",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419777,1753296641321,"fUST",-665.05,0.00020547,2,"2025-07-23T18:50:41.321",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419779,1753296641331,"fUST",-1926.42,0.00020589,2,"2025-07-23T18:50:41.331",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419781,1753296641340,"fUST",-879.04,0.0002059,2,"2025-07-23T18:50:41.340",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419783,1753296641350,"fUST",-460.56,0.0002059,2,"2025-07-23T18:50:41.350",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419785,1753296641359,"fUST",-529.39,0.0002059,2,"2025-07-23T18:50:41.359",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419787,1753296641368,"fUST",-460.0,0.0002059,2,"2025-07-23T18:50:41.368",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419789,1753296641377,"fUST",-460.0,0.0002059,2,"2025-07-23T18:50:41.377",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419791,1753296641387,"fUST",-168.0,0.00020611,2,"2025-07-23T18:50:41.387",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419793,1753296641396,"fUST",-168.0,0.00020672,2,"2025-07-23T18:50:41.396",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419795,1753296641405,"fUST",-481.10261064,0.00020689,2,"2025-07-23T18:50:41.405",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419797,1753296641414,"fUST",-168.0,0.00020725,2,"2025-07-23T18:50:41.414",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419799,1753296641423,"fUST",-168.0,0.00020726,2,"2025-07-23T18:50:41.423",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419801,1753296641433,"fUST",-178.72319565,0.00020727,2,"2025-07-23T18:50:41.433",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419803,1753296641443,"fUST",-888.092,0.00020727,2,"2025-07-23T18:50:41.443",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419805,1753296641452,"fUST",-800.0,0.0002073,2,"2025-07-23T18:50:41.452",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419807,1753296641461,"fUST",-168.0,0.0002074,2,"2025-07-23T18:50:41.461",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419809,1753296641471,"fUST",-500.0,0.00020771,2,"2025-07-23T18:50:41.471",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419811,1753296641480,"fUST",-500.0,0.00020771,2,"2025-07-23T18:50:41.480",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419813,1753296641490,"fUST",-181.5626968,0.00020804,2,"2025-07-23T18:50:41.490",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419815,1753296641499,"fUST",-273.76868444,0.00020804,2,"2025-07-23T18:50:41.499",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419817,1753296641509,"fUST",-500.0,0.00020804,2,"2025-07-23T18:50:41.509",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419819,1753296641519,"fUST",-447.65784805,0.00020804,2,"2025-07-23T18:50:41.519",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419821,1753296641528,"fUST",-249.29942232,0.00020804,2,"2025-07-23T18:50:41.528",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419823,1753296641538,"fUST",-500.0,0.00020804,2,"2025-07-23T18:50:41.538",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419825,1753296641547,"fUST",-5000.0,0.00020805,2,"2025-07-23T18:50:41.547",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419827,1753296641557,"fUST",-460.0,0.00020819,2,"2025-07-23T18:50:41.557",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419829,1753296641566,"fUST",-740.28,0.00020819,2,"2025-07-23T18:50:41.566",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419831,1753296641575,"fUST",-460.0,0.00020819,2,"2025-07-23T18:50:41.575",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419833,1753296641585,"fUST",-460.0,0.00020819,2,"2025-07-23T18:50:41.585",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419835,1753296641594,"fUST",-507.03,0.0002082,2,"2025-07-23T18:50:41.594",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419837,1753296641605,"fUST",-460.0,0.0002082,2,"2025-07-23T18:50:41.605",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419839,1753296641615,"fUST",-1454.54,0.00020821,2,"2025-07-23T18:50:41.615",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419841,1753296641624,"fUST",-460.0,0.00020821,2,"2025-07-23T18:50:41.624",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419843,1753296641633,"fUST",-496.01,0.00020821,2,"2025-07-23T18:50:41.633",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419845,1753296641643,"fUST",-460.0,0.00020821,2,"2025-07-23T18:50:41.643",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419847,1753296641652,"fUST",-766.13,0.00020821,2,"2025-07-23T18:50:41.652",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419849,1753296641662,"fUST",-617.13,0.00020821,2,"2025-07-23T18:50:41.662",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419851,1753296641671,"fUST",-460.0,0.00020821,2,"2025-07-23T18:50:41.671",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419853,1753296641681,"fUST",-665.05,0.00020821,2,"2025-07-23T18:50:41.681",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419855,1753296641690,"fUST",-168.0,0.0002084,2,"2025-07-23T18:50:41.690",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419857,1753296641699,"fUST",-1926.42,0.00020863,2,"2025-07-23T18:50:41.699",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419859,1753296641709,"fUST",-879.04,0.00020864,2,"2025-07-23T18:50:41.709",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419861,1753296641718,"fUST",-460.56,0.00020864,2,"2025-07-23T18:50:41.718",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419863,1753296641727,"fUST",-529.39,0.00020864,2,"2025-07-23T18:50:41.727",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419865,1753296641737,"fUST",-460.0,0.00020864,2,"2025-07-23T18:50:41.737",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419867,1753296641746,"fUST",-460.0,0.00020864,2,"2025-07-23T18:50:41.746",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419869,1753296641757,"fUST",-500.0,0.00020873,2,"2025-07-23T18:50:41.757",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419871,1753296641766,"fUST",-500.0,0.00020873,2,"2025-07-23T18:50:41.766",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419873,1753296641776,"fUST",-500.0,0.00020873,2,"2025-07-23T18:50:41.776",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419875,1753296641786,"fUST",-250.12389181,0.000209,2,"2025-07-23T18:50:41.786",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419877,1753296641795,"fUST",-500.0,0.00020906,2,"2025-07-23T18:50:41.795",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419879,1753296641805,"fUST",-500.0,0.00020906,2,"2025-07-23T18:50:41.805",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419881,1753296641814,"fUST",-7243.41,0.00020959,10,"2025-07-23T18:50:41.814",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419883,1753296641823,"fUST",-6036.18,0.00020959,10,"2025-07-23T18:50:41.823",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419885,1753296641833,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.833",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419887,1753296641843,"fUST",-476.696448,0.00020969,2,"2025-07-23T18:50:41.843",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419888,1753296641857,"fUST",-840.06856235,0.00020969,2,"2025-07-23T18:50:41.857",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419890,1753296641867,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.867",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419892,1753296641876,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.876",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419894,1753296641886,"fUST",-231.11583447,0.00020969,2,"2025-07-23T18:50:41.886",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419896,1753296641895,"fUST",-214.67886746,0.00020969,2,"2025-07-23T18:50:41.895",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419898,1753296641904,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.904",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419900,1753296641913,"fUST",-215.84326551,0.00020969,2,"2025-07-23T18:50:41.913",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419902,1753296641923,"fUST",-12622.36869388,0.00020969,2,"2025-07-23T18:50:41.923",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419904,1753296641933,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.933",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419907,1753296641944,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.944",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419909,1753296641962,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.962",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419912,1753296641974,"fUST",-160.0,0.00020969,2,"2025-07-23T18:50:41.974",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419914,1753296641984,"fUST",-526.15909479,0.00020969,2,"2025-07-23T18:50:41.984",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419916,1753296641994,"fUST",-270.26850122,0.00021,2,"2025-07-23T18:50:41.994",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419918,1753296642004,"fUST",-679.97430302,0.00021,10,"2025-07-23T18:50:42.004",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419920,1753296642013,"fUST",-25263.41684961,0.00021,2,"2025-07-23T18:50:42.013",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419922,1753296642023,"fUST",-151.0,0.00021,2,"2025-07-23T18:50:42.023",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419924,1753296642032,"fUST",-199.661913,0.00021,2,"2025-07-23T18:50:42.032",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419925,1753296642042,"fUST",-178.87,0.00021009,3,"2025-07-23T18:50:42.042",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419926,1753296642051,"fUST",-536.61,0.00021009,3,"2025-07-23T18:50:42.051",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419927,1753296642061,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.061",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419928,1753296642070,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.070",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419929,1753296642080,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.080",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419930,1753296642089,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.089",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419931,1753296642101,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.101",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419932,1753296642110,"fUST",-940.517846,0.00021019,2,"2025-07-23T18:50:42.110",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419933,1753296642119,"fUST",-940.517846,0.00021019,2,"2025-07-23T18:50:42.119",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419934,1753296642128,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.128",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419935,1753296642137,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.137",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419936,1753296642147,"fUST",-151.0,0.00021019,2,"2025-07-23T18:50:42.147",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419937,1753296642156,"fUST",-159.740528,0.00021019,2,"2025-07-23T18:50:42.156",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419938,1753296642165,"fUST",-159.740528,0.00021019,2,"2025-07-23T18:50:42.165",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419939,1753296642175,"fUST",-210.286578,0.00021019,2,"2025-07-23T18:50:42.175",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419940,1753296642184,"fUST",-210.286578,0.00021019,2,"2025-07-23T18:50:42.184",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419941,1753296642194,"fUST",-1211.0,0.00021033,2,"2025-07-23T18:50:42.194",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419942,1753296642203,"fUST",-168.0,0.0002107,2,"2025-07-23T18:50:42.203",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419943,1753296642213,"fUST",-357.74,0.00021085,3,"2025-07-23T18:50:42.213",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419944,1753296642222,"fUST",-151.0,0.00021091,2,"2025-07-23T18:50:42.222",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419945,1753296642232,"fUST",-460.0,0.00021093,2,"2025-07-23T18:50:42.232",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419946,1753296642242,"fUST",-740.28,0.00021093,2,"2025-07-23T18:50:42.242",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419947,1753296642252,"fUST",-460.0,0.00021093,2,"2025-07-23T18:50:42.252",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419949,1753296642262,"fUST",-460.0,0.00021093,2,"2025-07-23T18:50:42.262",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419951,1753296642273,"fUST",-507.03,0.00021094,2,"2025-07-23T18:50:42.273",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419953,1753296642282,"fUST",-426.71976577,0.00021094,2,"2025-07-23T18:50:42.282",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419956,1753296642292,"fUST",-1454.54,0.00021095,2,"2025-07-23T18:50:42.292",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419958,1753296642302,"fUST",-460.0,0.00021095,2,"2025-07-23T18:50:42.302",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419960,1753296642312,"fUST",-496.01,0.00021095,2,"2025-07-23T18:50:42.312",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419962,1753296642322,"fUST",-460.0,0.00021095,2,"2025-07-23T18:50:42.322",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419963,1753296642332,"fUST",-766.13,0.00021095,2,"2025-07-23T18:50:42.332",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419966,1753296642341,"fUST",-617.13,0.00021095,2,"2025-07-23T18:50:42.341",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419967,1753296642351,"fUST",-460.0,0.00021095,2,"2025-07-23T18:50:42.351",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419970,1753296642360,"fUST",-665.05,0.00021095,2,"2025-07-23T18:50:42.360",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419971,1753296642369,"fUST",-168.0,0.00021123,2,"2025-07-23T18:50:42.369",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419974,1753296642379,"fUST",-715.47,0.00021128,3,"2025-07-23T18:50:42.379",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419976,1753296642390,"fUST",-1926.42,0.00021137,2,"2025-07-23T18:50:42.390",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419978,1753296642401,"fUST",-879.04,0.00021138,2,"2025-07-23T18:50:42.401",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419980,1753296642410,"fUST",-460.56,0.00021138,2,"2025-07-23T18:50:42.410",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419982,1753296642420,"fUST",-529.39,0.00021138,2,"2025-07-23T18:50:42.420",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419984,1753296642429,"fUST",-460.0,0.00021138,2,"2025-07-23T18:50:42.429",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419986,1753296642440,"fUST",-460.0,0.00021138,2,"2025-07-23T18:50:42.440",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419988,1753296642450,"fUST",-168.0,0.00021148,2,"2025-07-23T18:50:42.450",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419990,1753296642459,"fUST",-500.0,0.00021164,2,"2025-07-23T18:50:42.459",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419992,1753296642469,"fUST",-1430.94,0.00021168,3,"2025-07-23T18:50:42.469",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419994,1753296642479,"fUST",-763.15829474,0.00021178,2,"2025-07-23T18:50:42.479",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419996,1753296642488,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.488",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374419998,1753296642497,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.497",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420000,1753296642507,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.507",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420002,1753296642517,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.517",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420004,1753296642527,"fUST",-170.347997,0.00021178,2,"2025-07-23T18:50:42.527",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420006,1753296642537,"fUST",-170.347997,0.00021178,2,"2025-07-23T18:50:42.537",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420008,1753296642546,"fUST",-521.933324,0.00021178,2,"2025-07-23T18:50:42.546",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420010,1753296642555,"fUST",-521.933324,0.00021178,2,"2025-07-23T18:50:42.555",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420012,1753296642565,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.565",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420014,1753296642574,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.574",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420016,1753296642584,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.584",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420018,1753296642593,"fUST",-459.749028,0.00021178,2,"2025-07-23T18:50:42.593",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420020,1753296642603,"fUST",-459.749028,0.00021178,2,"2025-07-23T18:50:42.603",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420022,1753296642612,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.612",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420024,1753296642622,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.622",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420026,1753296642631,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.631",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420028,1753296642641,"fUST",-940.517846,0.00021178,2,"2025-07-23T18:50:42.641",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420030,1753296642651,"fUST",-940.517846,0.00021178,2,"2025-07-23T18:50:42.651",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420032,1753296642660,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.660",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420034,1753296642670,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.670",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420036,1753296642680,"fUST",-204.798761,0.00021178,2,"2025-07-23T18:50:42.680",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420039,1753296642689,"fUST",-1248.886503,0.00021178,2,"2025-07-23T18:50:42.689",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420041,1753296642699,"fUST",-1248.886503,0.00021178,2,"2025-07-23T18:50:42.699",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420043,1753296642710,"fUST",-1248.886503,0.00021178,2,"2025-07-23T18:50:42.710",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420045,1753296642721,"fUST",-1248.886503,0.00021178,2,"2025-07-23T18:50:42.721",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420047,1753296642730,"fUST",-954.453684,0.00021178,2,"2025-07-23T18:50:42.730",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420049,1753296642741,"fUST",-954.453684,0.00021178,2,"2025-07-23T18:50:42.741",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420051,1753296642750,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.750",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420053,1753296642761,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.761",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420055,1753296642770,"fUST",-626.984599,0.00021178,2,"2025-07-23T18:50:42.770",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420057,1753296642780,"fUST",-626.984599,0.00021178,2,"2025-07-23T18:50:42.780",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420059,1753296642789,"fUST",-626.984599,0.00021178,2,"2025-07-23T18:50:42.789",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420061,1753296642798,"fUST",-626.984599,0.00021178,2,"2025-07-23T18:50:42.798",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420063,1753296642809,"fUST",-199.568237,0.00021178,2,"2025-07-23T18:50:42.809",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420066,1753296642818,"fUST",-199.568237,0.00021178,2,"2025-07-23T18:50:42.818",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420069,1753296642828,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.828",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420072,1753296642839,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.839",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420074,1753296642848,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.848",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420076,1753296642858,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.858",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420078,1753296642867,"fUST",-159.740528,0.00021178,2,"2025-07-23T18:50:42.867",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420081,1753296642877,"fUST",-159.740528,0.00021178,2,"2025-07-23T18:50:42.877",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420083,1753296642886,"fUST",-159.740528,0.00021178,2,"2025-07-23T18:50:42.886",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420086,1753296642896,"fUST",-159.740528,0.00021178,2,"2025-07-23T18:50:42.896",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420088,1753296642905,"fUST",-210.286578,0.00021178,2,"2025-07-23T18:50:42.905",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420090,1753296642914,"fUST",-210.286578,0.00021178,2,"2025-07-23T18:50:42.914",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420092,1753296642925,"fUST",-210.286578,0.00021178,2,"2025-07-23T18:50:42.925",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420094,1753296642934,"fUST",-210.286578,0.00021178,2,"2025-07-23T18:50:42.934",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420096,1753296642944,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.944",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420098,1753296642953,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.953",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420100,1753296642962,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.962",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420102,1753296642972,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.972",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420104,1753296642981,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.981",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420106,1753296642990,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:42.990",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420108,1753296643000,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.000",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420110,1753296643009,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.009",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420112,1753296643022,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.022",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420114,1753296643032,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.032",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420116,1753296643042,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.042",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420118,1753296643051,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.051",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420120,1753296643061,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.061",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420122,1753296643071,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.071",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420124,1753296643081,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.081",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420126,1753296643091,"fUST",-215.0738,0.00021178,2,"2025-07-23T18:50:43.091",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420128,1753296643100,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.100",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420130,1753296643110,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.110",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420132,1753296643119,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.119",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420134,1753296643129,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.129",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420136,1753296643139,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.139",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420138,1753296643148,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.148",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420140,1753296643157,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.157",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420142,1753296643167,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.167",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420144,1753296643176,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.176",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420146,1753296643186,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.186",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420148,1753296643196,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.196",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420150,1753296643206,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.206",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420152,1753296643216,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.216",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420154,1753296643225,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.225",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420156,1753296643235,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.235",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420158,1753296643245,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.245",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420161,1753296643255,"fUST",-25000.0,0.00021178,2,"2025-07-23T18:50:43.255",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420163,1753296643265,"fUST",-9673.83991862,0.00021178,2,"2025-07-23T18:50:43.265",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420165,1753296643275,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.275",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420167,1753296643285,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.285",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420169,1753296643295,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.295",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420171,1753296643305,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.305",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420173,1753296643314,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.314",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420175,1753296643323,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.323",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420177,1753296643333,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.333",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420179,1753296643342,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.342",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420181,1753296643353,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.353",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420183,1753296643362,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.362",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420185,1753296643372,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.372",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420187,1753296643382,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.382",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420189,1753296643392,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.392",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420191,1753296643404,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.404",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420193,1753296643414,"fUST",-151.0,0.00021178,2,"2025-07-23T18:50:43.414",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420195,1753296643424,"fUST",-168.0,0.00021199,2,"2025-07-23T18:50:43.424",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420197,1753296643434,"fUST",-426.472615,0.0002121,8,"2025-07-23T18:50:43.434",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420199,1753296643444,"fUST",-168.0,0.00021211,2,"2025-07-23T18:50:43.444",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420201,1753296643453,"fUST",-168.0,0.00021213,2,"2025-07-23T18:50:43.453",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420203,1753296643463,"fUST",-160.0,0.00021239,2,"2025-07-23T18:50:43.463",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420205,1753296643472,"fUST",-151.0,0.00021255,2,"2025-07-23T18:50:43.472",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420207,1753296643481,"fUST",-151.0,0.00021255,2,"2025-07-23T18:50:43.481",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420209,1753296643491,"fUST",-500.0,0.00021317,2,"2025-07-23T18:50:43.491",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420211,1753296643500,"fUST",-500.0,0.00021319,2,"2025-07-23T18:50:43.500",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420213,1753296643510,"fUST",-500.0,0.00021319,2,"2025-07-23T18:50:43.510",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420215,1753296643519,"fUST",-460.0,0.00021367,2,"2025-07-23T18:50:43.519",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420217,1753296643528,"fUST",-740.28,0.00021367,2,"2025-07-23T18:50:43.528",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420219,1753296643538,"fUST",-460.0,0.00021367,2,"2025-07-23T18:50:43.538",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420221,1753296643548,"fUST",-460.0,0.00021367,2,"2025-07-23T18:50:43.548",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420223,1753296643558,"fUST",-151.0,0.00021368,2,"2025-07-23T18:50:43.558",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420225,1753296643568,"fUST",-336.337258,0.00021368,2,"2025-07-23T18:50:43.568",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420227,1753296643578,"fUST",-336.337258,0.00021368,2,"2025-07-23T18:50:43.578",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420229,1753296643588,"fUST",-714.955063,0.00021368,2,"2025-07-23T18:50:43.588",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420231,1753296643598,"fUST",-714.955063,0.00021368,2,"2025-07-23T18:50:43.598",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420233,1753296643610,"fUST",-3858.88479,0.00021368,2,"2025-07-23T18:50:43.610",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420235,1753296643620,"fUST",-3858.88479,0.00021368,2,"2025-07-23T18:50:43.620",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420237,1753296643629,"fUST",-151.0,0.00021368,2,"2025-07-23T18:50:43.629",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420239,1753296643638,"fUST",-507.03,0.00021368,2,"2025-07-23T18:50:43.638",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420241,1753296643648,"fUST",-151.0,0.00021369,2,"2025-07-23T18:50:43.648",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420243,1753296643658,"fUST",-151.0,0.00021369,2,"2025-07-23T18:50:43.658",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420245,1753296643668,"fUST",-151.0,0.00021369,2,"2025-07-23T18:50:43.668",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420247,1753296643677,"fUST",-1454.54,0.00021369,2,"2025-07-23T18:50:43.677",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420249,1753296643686,"fUST",-460.0,0.00021369,2,"2025-07-23T18:50:43.686",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420251,1753296643696,"fUST",-954.453684,0.00021369,2,"2025-07-23T18:50:43.696",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420253,1753296643706,"fUST",-954.453684,0.00021369,2,"2025-07-23T18:50:43.706",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420255,1753296643715,"fUST",-496.01,0.00021369,2,"2025-07-23T18:50:43.715",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420257,1753296643724,"fUST",-199.568237,0.00021369,2,"2025-07-23T18:50:43.724",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420260,1753296643734,"fUST",-199.568237,0.00021369,2,"2025-07-23T18:50:43.734",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420262,1753296643743,"fUST",-460.0,0.00021369,2,"2025-07-23T18:50:43.743",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420263,1753296643752,"fUST",-766.13,0.00021369,2,"2025-07-23T18:50:43.752",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420266,1753296643766,"fUST",-617.13,0.00021369,2,"2025-07-23T18:50:43.766",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420268,1753296643775,"fUST",-460.0,0.00021369,2,"2025-07-23T18:50:43.775",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420270,1753296643785,"fUST",-151.0,0.00021369,2,"2025-07-23T18:50:43.785",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420272,1753296643794,"fUST",-665.05,0.00021369,2,"2025-07-23T18:50:43.794",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420274,1753296643804,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.804",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420276,1753296643813,"fUST",-622.0,0.0002137,2,"2025-07-23T18:50:43.813",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420278,1753296643822,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.822",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420280,1753296643832,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.832",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420282,1753296643841,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.841",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420283,1753296643852,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.852",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420285,1753296643862,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.862",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420288,1753296643872,"fUST",-210.391398,0.0002137,2,"2025-07-23T18:50:43.872",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420290,1753296643881,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.881",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420292,1753296643891,"fUST",-159.740528,0.0002137,2,"2025-07-23T18:50:43.891",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420294,1753296643901,"fUST",-159.740528,0.0002137,2,"2025-07-23T18:50:43.901",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420296,1753296643910,"fUST",-210.286578,0.0002137,2,"2025-07-23T18:50:43.910",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420298,1753296643920,"fUST",-210.286578,0.0002137,2,"2025-07-23T18:50:43.920",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420300,1753296643929,"fUST",-500.0,0.0002137,2,"2025-07-23T18:50:43.929",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420302,1753296643938,"fUST",-151.0,0.0002137,2,"2025-07-23T18:50:43.938",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420304,1753296643948,"fUST",-199.33024982,0.0002137,2,"2025-07-23T18:50:43.948",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420306,1753296643958,"fUST",-297.59033289,0.0002137,2,"2025-07-23T18:50:43.958",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420308,1753296643967,"fUST",-1926.42,0.00021411,2,"2025-07-23T18:50:43.967",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420310,1753296643977,"fUST",-879.04,0.00021412,2,"2025-07-23T18:50:43.977",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420312,1753296643987,"fUST",-460.56,0.00021412,2,"2025-07-23T18:50:43.987",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420314,1753296643996,"fUST",-529.39,0.00021412,2,"2025-07-23T18:50:43.996",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420316,1753296644006,"fUST",-460.0,0.00021412,2,"2025-07-23T18:50:44.006",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420317,1753296644015,"fUST",-460.0,0.00021412,2,"2025-07-23T18:50:44.015",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420320,1753296644025,"fUST",-168.0,0.00021435,2,"2025-07-23T18:50:44.025",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420322,1753296644034,"fUST",-481.10261064,0.00021437,2,"2025-07-23T18:50:44.034",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420323,1753296644043,"fUST",-1000.0,0.00021454,2,"2025-07-23T18:50:44.043",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420325,1753296644053,"fUST",-500.0,0.00021454,2,"2025-07-23T18:50:44.053",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420328,1753296644063,"fUST",-2707.0,0.00021501,2,"2025-07-23T18:50:44.063",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420330,1753296644072,"fUST",-168.0,0.00021525,2,"2025-07-23T18:50:44.072",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420331,1753296644081,"fUST",-1248.886503,0.0002154,2,"2025-07-23T18:50:44.081",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420334,1753296644091,"fUST",-1248.886503,0.0002154,2,"2025-07-23T18:50:44.091",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420350,1753296644241,"fUST",-151.0,0.0002154,2,"2025-07-23T18:50:44.241",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420352,1753296644251,"fUST",-626.984599,0.0002154,2,"2025-07-23T18:50:44.251",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420354,1753296644261,"fUST",-626.984599,0.0002154,2,"2025-07-23T18:50:44.261",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420356,1753296644270,"fUST",-151.0,0.0002154,2,"2025-07-23T18:50:44.270",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420358,1753296644280,"fUST",-151.0,0.0002154,2,"2025-07-23T18:50:44.280",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420360,1753296644290,"fUST",-151.0,0.0002154,2,"2025-07-23T18:50:44.290",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420362,1753296644300,"fUST",-1545.0,0.00021541,5,"2025-07-23T18:50:44.300",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420364,1753296644310,"fUST",-168.0,0.00021592,2,"2025-07-23T18:50:44.310",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420366,1753296644319,"fUST",-501.85992778,0.0002164,2,"2025-07-23T18:50:44.319",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420368,1753296644329,"fUST",-460.0,0.00021641,2,"2025-07-23T18:50:44.329",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420370,1753296644338,"fUST",-740.28,0.00021641,2,"2025-07-23T18:50:44.338",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420372,1753296644347,"fUST",-460.0,0.00021641,2,"2025-07-23T18:50:44.347",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420374,1753296644357,"fUST",-460.0,0.00021641,2,"2025-07-23T18:50:44.357",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420376,1753296644367,"fUST",-151.0,0.00021642,2,"2025-07-23T18:50:44.367",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420378,1753296644376,"fUST",-151.0,0.00021642,2,"2025-07-23T18:50:44.376",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420380,1753296644385,"fUST",-151.0,0.00021642,2,"2025-07-23T18:50:44.385",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420382,1753296644395,"fUST",-151.0,0.00021642,2,"2025-07-23T18:50:44.395",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420384,1753296644404,"fUST",-507.03,0.00021642,2,"2025-07-23T18:50:44.404",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420386,1753296644413,"fUST",-1180.56449757,0.00021643,2,"2025-07-23T18:50:44.413",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420388,1753296644422,"fUST",-151.0,0.00021643,2,"2025-07-23T18:50:44.422",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420390,1753296644432,"fUST",-151.0,0.00021643,2,"2025-07-23T18:50:44.432",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420392,1753296644441,"fUST",-151.0,0.00021643,2,"2025-07-23T18:50:44.441",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420394,1753296644450,"fUST",-151.0,0.00021643,2,"2025-07-23T18:50:44.450",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420396,1753296644459,"fUST",-940.517846,0.00021643,2,"2025-07-23T18:50:44.459",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420398,1753296644468,"fUST",-940.517846,0.00021643,2,"2025-07-23T18:50:44.468",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420401,1753296644478,"fUST",-1454.54,0.00021643,2,"2025-07-23T18:50:44.478",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420403,1753296644487,"fUST",-460.0,0.00021643,2,"2025-07-23T18:50:44.487",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420405,1753296644496,"fUST",-496.01,0.00021643,2,"2025-07-23T18:50:44.496",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420407,1753296644505,"fUST",-460.0,0.00021643,2,"2025-07-23T18:50:44.505",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420408,1753296644515,"fUST",-766.13,0.00021643,2,"2025-07-23T18:50:44.515",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420410,1753296644524,"fUST",-617.13,0.00021643,2,"2025-07-23T18:50:44.524",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420412,1753296644533,"fUST",-288.533938,0.00021643,2,"2025-07-23T18:50:44.533",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420414,1753296644542,"fUST",-192.95960808,0.00021643,2,"2025-07-23T18:50:44.542",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420416,1753296644552,"fUST",-151.0,0.00021643,2,"2025-07-23T18:50:44.552",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420418,1753296644561,"fUST",-665.05,0.00021643,2,"2025-07-23T18:50:44.561",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420420,1753296644570,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.570",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420422,1753296644580,"fUST",-622.0,0.00021644,2,"2025-07-23T18:50:44.580",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420424,1753296644589,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.589",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420426,1753296644598,"fUST",-227.0,0.00021644,2,"2025-07-23T18:50:44.598",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420428,1753296644608,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.608",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420430,1753296644617,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.617",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420432,1753296644627,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.627",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420434,1753296644636,"fUST",-500.0,0.00021644,2,"2025-07-23T18:50:44.636",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420436,1753296644645,"fUST",-199.82738621,0.00021644,2,"2025-07-23T18:50:44.645",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420438,1753296644654,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.654",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420440,1753296644663,"fUST",-151.0,0.00021644,2,"2025-07-23T18:50:44.663",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420442,1753296644672,"fUST",-459.749028,0.00021644,2,"2025-07-23T18:50:44.672",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420444,1753296644681,"fUST",-459.749028,0.00021644,2,"2025-07-23T18:50:44.681",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420446,1753296644691,"fUST",-1926.42,0.00021685,2,"2025-07-23T18:50:44.691",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420448,1753296644700,"fUST",-879.04,0.00021686,2,"2025-07-23T18:50:44.700",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420450,1753296644710,"fUST",-460.56,0.00021686,2,"2025-07-23T18:50:44.710",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420452,1753296644719,"fUST",-529.39,0.00021686,2,"2025-07-23T18:50:44.719",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420454,1753296644728,"fUST",-460.0,0.00021686,2,"2025-07-23T18:50:44.728",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420456,1753296644738,"fUST",-321.71627941,0.00021686,2,"2025-07-23T18:50:44.738",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420458,1753296644747,"fUST",-429.674968,0.00021714,2,"2025-07-23T18:50:44.747",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420460,1753296644758,"fUST",-429.674968,0.00021719,2,"2025-07-23T18:50:44.758",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420462,1753296644768,"fUST",-429.674968,0.00021719,2,"2025-07-23T18:50:44.768",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420464,1753296644778,"fUST",-429.674968,0.00021719,2,"2025-07-23T18:50:44.778",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420466,1753296644788,"fUST",-429.674968,0.00021719,2,"2025-07-23T18:50:44.788",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420468,1753296644797,"fUST",-429.674968,0.00021719,2,"2025-07-23T18:50:44.797",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420470,1753296644807,"fUST",-800.19079484,0.00021756,2,"2025-07-23T18:50:44.807",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420472,1753296644816,"fUST",-200.043163,0.00021775,3,"2025-07-23T18:50:44.816",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420474,1753296644825,"fUST",-260.0,0.00021787,2,"2025-07-23T18:50:44.825",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420476,1753296644836,"fUST",-1627.640719,0.00021817,2,"2025-07-23T18:50:44.836",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420478,1753296644846,"fUST",-151.0,0.00021856,2,"2025-07-23T18:50:44.846",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420480,1753296644856,"fUST",-151.0,0.00021856,2,"2025-07-23T18:50:44.856",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420481,1753296644866,"fUST",-151.0,0.00021863,2,"2025-07-23T18:50:44.866",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420483,1753296644875,"fUST",-954.453684,0.00021863,2,"2025-07-23T18:50:44.875",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420485,1753296644886,"fUST",-954.453684,0.00021863,2,"2025-07-23T18:50:44.886",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420487,1753296644895,"fUST",-199.568237,0.00021863,2,"2025-07-23T18:50:44.895",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420489,1753296644904,"fUST",-199.568237,0.00021863,2,"2025-07-23T18:50:44.904",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420491,1753296644913,"fUST",-595.20899026,0.00021865,2,"2025-07-23T18:50:44.913",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420493,1753296644923,"fUST",-1545.0,0.00021865,5,"2025-07-23T18:50:44.923",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420495,1753296644932,"fUST",-151.0,0.000219,2,"2025-07-23T18:50:44.932",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420497,1753296644941,"fUST",-159.740528,0.000219,2,"2025-07-23T18:50:44.941",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420499,1753296644951,"fUST",-159.740528,0.000219,2,"2025-07-23T18:50:44.951",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420501,1753296644961,"fUST",-210.286578,0.000219,2,"2025-07-23T18:50:44.961",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420503,1753296644971,"fUST",-210.286578,0.000219,2,"2025-07-23T18:50:44.971",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420505,1753296644980,"fUST",-1248.886503,0.00021914,2,"2025-07-23T18:50:44.980",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420507,1753296644989,"fUST",-1248.886503,0.00021914,2,"2025-07-23T18:50:44.989",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420509,1753296644999,"fUST",-151.0,0.00021914,2,"2025-07-23T18:50:44.999",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420511,1753296645008,"fUST",-626.984599,0.00021914,2,"2025-07-23T18:50:45.008",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420513,1753296645017,"fUST",-626.984599,0.00021914,2,"2025-07-23T18:50:45.017",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420515,1753296645027,"fUST",-151.0,0.00021914,2,"2025-07-23T18:50:45.027",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420517,1753296645036,"fUST",-153.222899,0.00021914,2,"2025-07-23T18:50:45.036",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420519,1753296645046,"fUST",-151.0,0.00021914,2,"2025-07-23T18:50:45.046",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420521,1753296645055,"fUST",-151.0,0.00021915,2,"2025-07-23T18:50:45.055",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420523,1753296645067,"fUST",-151.0,0.00021915,2,"2025-07-23T18:50:45.067",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420525,1753296645076,"fUST",-460.0,0.00021915,2,"2025-07-23T18:50:45.076",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420527,1753296645085,"fUST",-740.28,0.00021915,2,"2025-07-23T18:50:45.085",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420529,1753296645095,"fUST",-460.0,0.00021915,2,"2025-07-23T18:50:45.095",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420531,1753296645107,"fUST",-460.0,0.00021915,2,"2025-07-23T18:50:45.107",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420533,1753296645117,"fUST",-521.933324,0.00021916,2,"2025-07-23T18:50:45.117",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420535,1753296645126,"fUST",-521.933324,0.00021916,2,"2025-07-23T18:50:45.126",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420537,1753296645135,"fUST",-507.03,0.00021916,2,"2025-07-23T18:50:45.135",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420539,1753296645144,"fUST",-336.337258,0.00021917,2,"2025-07-23T18:50:45.144",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420541,1753296645153,"fUST",-336.337258,0.00021917,2,"2025-07-23T18:50:45.153",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420543,1753296645162,"fUST",-170.347997,0.00021917,2,"2025-07-23T18:50:45.162",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420545,1753296645171,"fUST",-170.347997,0.00021917,2,"2025-07-23T18:50:45.171",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420547,1753296645180,"fUST",-714.955063,0.00021917,2,"2025-07-23T18:50:45.180",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420549,1753296645189,"fUST",-714.955063,0.00021917,2,"2025-07-23T18:50:45.189",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420551,1753296645198,"fUST",-3858.88479,0.00021917,2,"2025-07-23T18:50:45.198",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420553,1753296645208,"fUST",-3858.88479,0.00021917,2,"2025-07-23T18:50:45.208",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420555,1753296645217,"fUST",-1454.54,0.00021917,2,"2025-07-23T18:50:45.217",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420557,1753296645227,"fUST",-460.0,0.00021917,2,"2025-07-23T18:50:45.227",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420559,1753296645236,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.236",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420561,1753296645245,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.245",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420563,1753296645254,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.254",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420565,1753296645264,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.264",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420567,1753296645274,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.274",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420569,1753296645283,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.283",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420571,1753296645293,"fUST",-500.0,0.00021917,2,"2025-07-23T18:50:45.293",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420573,1753296645303,"fUST",-496.01,0.00021917,2,"2025-07-23T18:50:45.303",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420575,1753296645312,"fUST",-471.45,0.00021917,2,"2025-07-23T18:50:45.312",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420577,1753296645322,"fUST",-766.13,0.00021917,2,"2025-07-23T18:50:45.322",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420579,1753296645331,"fUST",-617.13,0.00021917,2,"2025-07-23T18:50:45.331",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420581,1753296645341,"fUST",-151.0,0.00021917,2,"2025-07-23T18:50:45.341",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420583,1753296645350,"fUST",-665.05,0.00021917,2,"2025-07-23T18:50:45.350",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420585,1753296645362,"fUST",-260.441878,0.00021918,2,"2025-07-23T18:50:45.362",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420587,1753296645371,"fUST",-260.441878,0.00021918,2,"2025-07-23T18:50:45.371",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420589,1753296645380,"fUST",-260.441878,0.00021918,2,"2025-07-23T18:50:45.380",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420591,1753296645389,"fUST",-260.441878,0.00021918,2,"2025-07-23T18:50:45.389",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420593,1753296645399,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T18:50:45.399",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420595,1753296645408,"fUST",-150.46368495,0.00021918,2,"2025-07-23T18:50:45.408",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420597,1753296645418,"fUST",-200.0,0.00021918,2,"2025-07-23T18:50:45.418",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420599,1753296645427,"fUST",-622.0,0.00021918,2,"2025-07-23T18:50:45.427",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420601,1753296645436,"fUST",-151.0,0.00021918,2,"2025-07-23T18:50:45.436",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420603,1753296645446,"fUST",-500.0,0.00021918,2,"2025-07-23T18:50:45.446",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420605,1753296645456,"fUST",-151.0,0.00021918,7,"2025-07-23T18:50:45.456",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420607,1753296645465,"fUST",-954.453684,0.00021918,7,"2025-07-23T18:50:45.465",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420609,1753296645475,"fUST",-954.453684,0.00021918,7,"2025-07-23T18:50:45.475",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420611,1753296645484,"fUST",-199.568237,0.00021918,7,"2025-07-23T18:50:45.484",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420613,1753296645494,"fUST",-199.568237,0.00021918,7,"2025-07-23T18:50:45.494",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420615,1753296645503,"fUST",-1926.42,0.00021959,2,"2025-07-23T18:50:45.503",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420617,1753296645513,"fUST",-879.04,0.0002196,2,"2025-07-23T18:50:45.513",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420619,1753296645522,"fUST",-460.56,0.0002196,2,"2025-07-23T18:50:45.522",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420621,1753296645531,"fUST",-529.39,0.0002196,2,"2025-07-23T18:50:45.531",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420623,1753296645540,"fUST",-460.0,0.0002196,2,"2025-07-23T18:50:45.540",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420625,1753296645549,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.549",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420627,1753296645559,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.559",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420629,1753296645568,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.568",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420631,1753296645577,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.577",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420633,1753296645586,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.586",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420635,1753296645596,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.596",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420637,1753296645608,"fUST",-500.0,0.00021973,2,"2025-07-23T18:50:45.608",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420639,1753296645618,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.618",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420641,1753296645627,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.627",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420643,1753296645636,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.636",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420645,1753296645646,"fUST",-154.53974,0.0002199,7,"2025-07-23T18:50:45.646",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420647,1753296645655,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.655",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420649,1753296645664,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.664",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420651,1753296645674,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.674",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420653,1753296645683,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.683",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420655,1753296645692,"fUST",-250.500295,0.0002199,7,"2025-07-23T18:50:45.692",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420657,1753296645702,"fUST",-250.500295,0.0002199,7,"2025-07-23T18:50:45.702",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420659,1753296645711,"fUST",-151.0,0.0002199,2,"2025-07-23T18:50:45.711",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420661,1753296645721,"fUST",-151.0,0.0002199,7,"2025-07-23T18:50:45.721",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420663,1753296645731,"fUST",-159.740528,0.0002199,7,"2025-07-23T18:50:45.731",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420665,1753296645740,"fUST",-159.740528,0.0002199,7,"2025-07-23T18:50:45.740",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420667,1753296645750,"fUST",-210.286578,0.0002199,7,"2025-07-23T18:50:45.750",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420669,1753296645763,"fUST",-210.286578,0.0002199,7,"2025-07-23T18:50:45.763",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420671,1753296645773,"fUST",-30561.87,0.00022,2,"2025-07-23T18:50:45.773",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420673,1753296645783,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.783",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420675,1753296645792,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.792",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420676,1753296645802,"fUST",-440.372144,0.00022,7,"2025-07-23T18:50:45.802",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420677,1753296645812,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.812",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420678,1753296645822,"fUST",-156.974998,0.00022,7,"2025-07-23T18:50:45.822",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420679,1753296645831,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.831",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420680,1753296645843,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.843",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420681,1753296645854,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.854",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420682,1753296645864,"fUST",-392.836313,0.00022,7,"2025-07-23T18:50:45.864",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420683,1753296645873,"fUST",-392.836313,0.00022,7,"2025-07-23T18:50:45.873",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420684,1753296645883,"fUST",-238.714801,0.00022,7,"2025-07-23T18:50:45.883",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420685,1753296645895,"fUST",-238.714801,0.00022,7,"2025-07-23T18:50:45.895",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420686,1753296645904,"fUST",-270.494442,0.00022,7,"2025-07-23T18:50:45.904",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420687,1753296645915,"fUST",-310.104771,0.00022,7,"2025-07-23T18:50:45.915",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420688,1753296645924,"fUST",-310.104771,0.00022,7,"2025-07-23T18:50:45.924",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420689,1753296645933,"fUST",-2385.24,0.00022,7,"2025-07-23T18:50:45.933",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420690,1753296645942,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.942",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420691,1753296645951,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.951",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420692,1753296645960,"fUST",-4658.57,0.00022,7,"2025-07-23T18:50:45.960",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420693,1753296645969,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.969",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420694,1753296645978,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.978",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420695,1753296645987,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:45.987",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420696,1753296645996,"fUST",-260.441878,0.00022,7,"2025-07-23T18:50:45.996",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420697,1753296646005,"fUST",-260.441878,0.00022,7,"2025-07-23T18:50:46.005",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420699,1753296646013,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.013",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420700,1753296646020,"fUST",-336.337258,0.00022,7,"2025-07-23T18:50:46.020",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420702,1753296646027,"fUST",-336.337258,0.00022,7,"2025-07-23T18:50:46.027",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420704,1753296646035,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.035",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420706,1753296646043,"fUST",-209.220279,0.00022,7,"2025-07-23T18:50:46.043",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420708,1753296646053,"fUST",-170.347997,0.00022,7,"2025-07-23T18:50:46.053",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420710,1753296646060,"fUST",-170.347997,0.00022,7,"2025-07-23T18:50:46.060",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420712,1753296646068,"fUST",-714.955063,0.00022,7,"2025-07-23T18:50:46.068",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420714,1753296646077,"fUST",-714.955063,0.00022,7,"2025-07-23T18:50:46.077",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420716,1753296646085,"fUST",-3858.88479,0.00022,7,"2025-07-23T18:50:46.085",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420718,1753296646093,"fUST",-3858.88479,0.00022,7,"2025-07-23T18:50:46.093",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420720,1753296646100,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.100",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420722,1753296646110,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.110",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420724,1753296646119,"fUST",-521.933324,0.00022,7,"2025-07-23T18:50:46.119",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420726,1753296646126,"fUST",-521.933324,0.00022,7,"2025-07-23T18:50:46.126",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420728,1753296646135,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.135",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420730,1753296646144,"fUST",-292.544388,0.00022,7,"2025-07-23T18:50:46.144",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420732,1753296646153,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.153",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420734,1753296646161,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.161",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420736,1753296646169,"fUST",-459.749028,0.00022,7,"2025-07-23T18:50:46.169",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420738,1753296646178,"fUST",-459.749028,0.00022,7,"2025-07-23T18:50:46.178",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420740,1753296646187,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.187",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420743,1753296646195,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.195",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420745,1753296646204,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.204",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420747,1753296646213,"fUST",-271.8,0.00022,7,"2025-07-23T18:50:46.213",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420749,1753296646222,"fUST",-23364.19,0.00022,7,"2025-07-23T18:50:46.222",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420751,1753296646229,"fUST",-151.721524,0.00022,7,"2025-07-23T18:50:46.229",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420753,1753296646237,"fUST",-940.517846,0.00022,7,"2025-07-23T18:50:46.237",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420755,1753296646246,"fUST",-940.517846,0.00022,7,"2025-07-23T18:50:46.246",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420756,1753296646253,"fUST",-940.517846,0.00022,7,"2025-07-23T18:50:46.253",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420758,1753296646260,"fUST",-940.517846,0.00022,7,"2025-07-23T18:50:46.260",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420760,1753296646269,"fUST",-1248.886503,0.00022,7,"2025-07-23T18:50:46.269",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420762,1753296646277,"fUST",-1248.886503,0.00022,7,"2025-07-23T18:50:46.277",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420764,1753296646286,"fUST",-1248.886503,0.00022,7,"2025-07-23T18:50:46.286",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420767,1753296646295,"fUST",-1248.886503,0.00022,7,"2025-07-23T18:50:46.295",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420769,1753296646304,"fUST",-954.453684,0.00022,7,"2025-07-23T18:50:46.304",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420771,1753296646311,"fUST",-954.453684,0.00022,7,"2025-07-23T18:50:46.311",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420772,1753296646319,"fUST",-954.453684,0.00022,7,"2025-07-23T18:50:46.319",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420774,1753296646327,"fUST",-954.453684,0.00022,7,"2025-07-23T18:50:46.327",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420776,1753296646335,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.335",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420778,1753296646344,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.344",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420781,1753296646352,"fUST",-626.984599,0.00022,7,"2025-07-23T18:50:46.352",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420782,1753296646361,"fUST",-626.984599,0.00022,7,"2025-07-23T18:50:46.361",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420784,1753296646369,"fUST",-626.984599,0.00022,7,"2025-07-23T18:50:46.369",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420786,1753296646376,"fUST",-626.984599,0.00022,7,"2025-07-23T18:50:46.376",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420788,1753296646384,"fUST",-199.568237,0.00022,7,"2025-07-23T18:50:46.384",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420790,1753296646391,"fUST",-199.568237,0.00022,7,"2025-07-23T18:50:46.391",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420792,1753296646399,"fUST",-199.568237,0.00022,7,"2025-07-23T18:50:46.399",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420794,1753296646407,"fUST",-199.568237,0.00022,7,"2025-07-23T18:50:46.407",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420796,1753296646414,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.414",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420798,1753296646420,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.420",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420800,1753296646429,"fUST",-159.740528,0.00022,7,"2025-07-23T18:50:46.429",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420802,1753296646436,"fUST",-159.740528,0.00022,7,"2025-07-23T18:50:46.436",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420804,1753296646444,"fUST",-159.740528,0.00022,7,"2025-07-23T18:50:46.444",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420806,1753296646453,"fUST",-159.740528,0.00022,7,"2025-07-23T18:50:46.453",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420808,1753296646462,"fUST",-210.286578,0.00022,7,"2025-07-23T18:50:46.462",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420810,1753296646471,"fUST",-210.286578,0.00022,7,"2025-07-23T18:50:46.471",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420812,1753296646480,"fUST",-210.286578,0.00022,7,"2025-07-23T18:50:46.480",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420814,1753296646489,"fUST",-210.286578,0.00022,7,"2025-07-23T18:50:46.489",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420816,1753296646499,"fUST",-160.0,0.00022,7,"2025-07-23T18:50:46.499",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420818,1753296646509,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.509",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420820,1753296646518,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.518",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420822,1753296646527,"fUST",-214.67886746,0.00022,7,"2025-07-23T18:50:46.527",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420824,1753296646537,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.537",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420826,1753296646547,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.547",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420828,1753296646556,"fUST",-151.0,0.00022,7,"2025-07-23T18:50:46.556",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420830,1753296646565,"fUST",-235.417346,0.00022,7,"2025-07-23T18:50:46.565",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420832,1753296646575,"fUST",-160.0,0.00022,7,"2025-07-23T18:50:46.575",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420834,1753296646584,"fUST",-12622.36869388,0.00022,7,"2025-07-23T18:50:46.584",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420836,1753296646593,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.593",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420838,1753296646602,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.602",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420840,1753296646612,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.612",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420842,1753296646621,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.621",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420844,1753296646630,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.630",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420846,1753296646639,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.639",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420847,1753296646649,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.649",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420849,1753296646658,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.658",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420851,1753296646667,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.667",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420853,1753296646676,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.676",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420855,1753296646685,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.685",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420857,1753296646694,"fUST",-180.0,0.00022,2,"2025-07-23T18:50:46.694",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420859,1753296646703,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.703",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420861,1753296646712,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.712",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420863,1753296646721,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.721",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420865,1753296646730,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.730",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420867,1753296646739,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.739",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420869,1753296646749,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.749",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420871,1753296646761,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.761",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420873,1753296646773,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.773",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420875,1753296646782,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.782",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420877,1753296646791,"fUST",-1500.0,0.00022,14,"2025-07-23T18:50:46.791",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420879,1753296646802,"fUST",-1161.274647,0.00022,14,"2025-07-23T18:50:46.802",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420881,1753296646811,"fUST",-1000.0,0.00022002,2,"2025-07-23T18:50:46.811",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420882,1753296646820,"fUST",-168.0,0.00022014,2,"2025-07-23T18:50:46.820",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420884,1753296646830,"fUST",-205.0,0.0002202,2,"2025-07-23T18:50:46.830",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420886,1753296646841,"fUST",-1753.0,0.00022085,3,"2025-07-23T18:50:46.841",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420888,1753296646851,"fUST",-1753.0,0.00022085,3,"2025-07-23T18:50:46.851",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420890,1753296646860,"fUST",-1753.0,0.00022085,3,"2025-07-23T18:50:46.860",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420892,1753296646870,"fUST",-324.0,0.00022085,3,"2025-07-23T18:50:46.870",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420894,1753296646879,"fUST",-151.0,0.00022085,7,"2025-07-23T18:50:46.879",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420896,1753296646888,"fUST",-306.6828277,0.00022152,2,"2025-07-23T18:50:46.888",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420898,1753296646897,"fUST",-481.10261064,0.00022184,2,"2025-07-23T18:50:46.897",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420900,1753296646906,"fUST",-1248.886503,0.00022188,7,"2025-07-23T18:50:46.906",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420902,1753296646916,"fUST",-1248.886503,0.00022188,7,"2025-07-23T18:50:46.916",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420904,1753296646925,"fUST",-151.0,0.00022188,7,"2025-07-23T18:50:46.925",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420906,1753296646935,"fUST",-626.984599,0.00022188,7,"2025-07-23T18:50:46.935",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420908,1753296646943,"fUST",-626.984599,0.00022188,7,"2025-07-23T18:50:46.943",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420910,1753296646952,"fUST",-1545.0,0.00022188,5,"2025-07-23T18:50:46.952",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420912,1753296646961,"fUST",-151.0,0.00022188,7,"2025-07-23T18:50:46.961",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420914,1753296646970,"fUST",-151.0,0.00022189,7,"2025-07-23T18:50:46.970",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420916,1753296646979,"fUST",-151.0,0.00022189,7,"2025-07-23T18:50:46.979",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420918,1753296646988,"fUST",-521.933324,0.00022189,7,"2025-07-23T18:50:46.988",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420919,1753296646997,"fUST",-521.933324,0.00022189,7,"2025-07-23T18:50:46.997",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420921,1753296647006,"fUST",-459.749028,0.00022189,7,"2025-07-23T18:50:47.006",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420924,1753296647017,"fUST",-459.749028,0.00022189,7,"2025-07-23T18:50:47.017",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420925,1753296647028,"fUST",-954.453684,0.00022189,7,"2025-07-23T18:50:47.028",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420928,1753296647038,"fUST",-954.453684,0.00022189,7,"2025-07-23T18:50:47.038",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420929,1753296647049,"fUST",-199.568237,0.00022189,7,"2025-07-23T18:50:47.049",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420931,1753296647059,"fUST",-199.568237,0.00022189,7,"2025-07-23T18:50:47.059",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420933,1753296647070,"fUST",-460.0,0.00022189,2,"2025-07-23T18:50:47.070",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420935,1753296647081,"fUST",-740.28,0.00022189,2,"2025-07-23T18:50:47.081",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420937,1753296647090,"fUST",-460.0,0.00022189,2,"2025-07-23T18:50:47.090",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420939,1753296647099,"fUST",-460.0,0.00022189,2,"2025-07-23T18:50:47.099",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420941,1753296647108,"fUST",-151.0,0.0002219,7,"2025-07-23T18:50:47.108",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420943,1753296647118,"fUST",-151.0,0.0002219,7,"2025-07-23T18:50:47.118",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420957,1753296647234,"fUST",-507.03,0.0002219,2,"2025-07-23T18:50:47.234",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420959,1753296647244,"fUST",-151.0,0.00022191,7,"2025-07-23T18:50:47.244",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420961,1753296647253,"fUST",-260.441878,0.00022191,7,"2025-07-23T18:50:47.253",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420963,1753296647262,"fUST",-260.441878,0.00022191,7,"2025-07-23T18:50:47.262",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420965,1753296647271,"fUST",-170.347997,0.00022191,7,"2025-07-23T18:50:47.271",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420967,1753296647280,"fUST",-170.347997,0.00022191,7,"2025-07-23T18:50:47.280",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420969,1753296647290,"fUST",-1454.54,0.00022191,2,"2025-07-23T18:50:47.290",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420971,1753296647301,"fUST",-460.0,0.00022191,2,"2025-07-23T18:50:47.301",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420972,1753296647310,"fUST",-496.01,0.00022191,2,"2025-07-23T18:50:47.310",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420974,1753296647319,"fUST",-151.0,0.00022191,7,"2025-07-23T18:50:47.319",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420976,1753296647329,"fUST",-159.740528,0.00022191,7,"2025-07-23T18:50:47.329",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420978,1753296647337,"fUST",-159.740528,0.00022191,7,"2025-07-23T18:50:47.337",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420980,1753296647346,"fUST",-766.13,0.00022191,2,"2025-07-23T18:50:47.346",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420982,1753296647355,"fUST",-210.286578,0.00022191,7,"2025-07-23T18:50:47.355",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420984,1753296647364,"fUST",-210.286578,0.00022191,7,"2025-07-23T18:50:47.364",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420986,1753296647373,"fUST",-617.13,0.00022191,2,"2025-07-23T18:50:47.373",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420988,1753296647382,"fUST",-665.05,0.00022191,2,"2025-07-23T18:50:47.382",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420990,1753296647392,"fUST",-180.0,0.00022192,7,"2025-07-23T18:50:47.392",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420992,1753296647401,"fUST",-622.0,0.00022192,2,"2025-07-23T18:50:47.401",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420994,1753296647410,"fUST",-151.0,0.00022192,2,"2025-07-23T18:50:47.410",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420996,1753296647420,"fUST",-500.0,0.00022192,2,"2025-07-23T18:50:47.420",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374420998,1753296647429,"fUST",-151.0,0.00022192,7,"2025-07-23T18:50:47.429",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421000,1753296647438,"fUST",-151.0,0.00022192,7,"2025-07-23T18:50:47.438",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421002,1753296647448,"fUST",-151.0,0.00022192,7,"2025-07-23T18:50:47.448",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421004,1753296647457,"fUST",-173.806077,0.00022228,3,"2025-07-23T18:50:47.457",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421006,1753296647466,"fUST",-1926.42,0.00022233,2,"2025-07-23T18:50:47.466",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421008,1753296647476,"fUST",-879.04,0.00022234,2,"2025-07-23T18:50:47.476",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421010,1753296647485,"fUST",-460.56,0.00022234,2,"2025-07-23T18:50:47.485",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421012,1753296647494,"fUST",-529.39,0.00022234,2,"2025-07-23T18:50:47.494",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421014,1753296647504,"fUST",-460.0,0.00022234,2,"2025-07-23T18:50:47.504",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421016,1753296647514,"fUST",-173.806077,0.00022244,3,"2025-07-23T18:50:47.514",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421018,1753296647523,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.523",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421020,1753296647533,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.533",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421022,1753296647543,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.543",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421024,1753296647553,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.553",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421026,1753296647562,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.562",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421028,1753296647572,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.572",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421030,1753296647582,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.582",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421032,1753296647591,"fUST",-151.0,0.00022252,7,"2025-07-23T18:50:47.591",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421034,1753296647601,"fUST",-250.500295,0.00022252,7,"2025-07-23T18:50:47.601",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421036,1753296647615,"fUST",-250.500295,0.00022252,7,"2025-07-23T18:50:47.615",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421038,1753296647624,"fUST",-151.0,0.00022252,2,"2025-07-23T18:50:47.624",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421040,1753296647633,"fUST",-173.806077,0.0002226,3,"2025-07-23T18:50:47.633",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421042,1753296647643,"fUST",-173.806077,0.00022276,3,"2025-07-23T18:50:47.643",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421044,1753296647652,"fUST",-156.366059,0.00022292,3,"2025-07-23T18:50:47.652",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421046,1753296647661,"fUST",-173.806077,0.00022292,3,"2025-07-23T18:50:47.661",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421048,1753296647671,"fUST",-160.0,0.000223,3,"2025-07-23T18:50:47.671",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421050,1753296647680,"fUST",-12622.36869388,0.000223,3,"2025-07-23T18:50:47.680",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421052,1753296647689,"fUST",-205.0,0.0002233,2,"2025-07-23T18:50:47.689",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421054,1753296647699,"fUST",-360.0,0.00022335,2,"2025-07-23T18:50:47.699",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421056,1753296647710,"fUST",-173.806077,0.00022338,7,"2025-07-23T18:50:47.710",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421058,1753296647719,"fUST",-173.806077,0.00022344,6,"2025-07-23T18:50:47.719",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421060,1753296647728,"fUST",-207.262477,0.00022352,7,"2025-07-23T18:50:47.728",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421062,1753296647738,"fUST",-151.0,0.00022352,7,"2025-07-23T18:50:47.738",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421064,1753296647747,"fUST",-151.0,0.00022352,7,"2025-07-23T18:50:47.747",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421066,1753296647759,"fUST",-151.0,0.00022352,7,"2025-07-23T18:50:47.759",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421068,1753296647769,"fUST",-310.104771,0.00022352,7,"2025-07-23T18:50:47.769",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421070,1753296647779,"fUST",-310.104771,0.00022352,7,"2025-07-23T18:50:47.779",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421072,1753296647789,"fUST",-336.337258,0.00022352,7,"2025-07-23T18:50:47.789",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421074,1753296647799,"fUST",-336.337258,0.00022352,7,"2025-07-23T18:50:47.799",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421076,1753296647810,"fUST",-714.955063,0.00022352,7,"2025-07-23T18:50:47.810",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421078,1753296647819,"fUST",-714.955063,0.00022352,7,"2025-07-23T18:50:47.819",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421080,1753296647828,"fUST",-3858.88479,0.00022352,7,"2025-07-23T18:50:47.828",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421082,1753296647839,"fUST",-3858.88479,0.00022352,7,"2025-07-23T18:50:47.839",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421084,1753296647849,"fUST",-1248.886503,0.00022352,7,"2025-07-23T18:50:47.849",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421086,1753296647863,"fUST",-1248.886503,0.00022352,7,"2025-07-23T18:50:47.863",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421088,1753296647872,"fUST",-954.453684,0.00022352,7,"2025-07-23T18:50:47.872",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421090,1753296647881,"fUST",-954.453684,0.00022352,7,"2025-07-23T18:50:47.881",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421092,1753296647890,"fUST",-151.0,0.00022352,7,"2025-07-23T18:50:47.890",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421094,1753296647900,"fUST",-626.984599,0.00022352,7,"2025-07-23T18:50:47.900",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421096,1753296647909,"fUST",-626.984599,0.00022352,7,"2025-07-23T18:50:47.909",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421098,1753296647918,"fUST",-199.568237,0.00022352,7,"2025-07-23T18:50:47.918",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421100,1753296647928,"fUST",-199.568237,0.00022352,7,"2025-07-23T18:50:47.928",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421102,1753296647937,"fUST",-151.0,0.00022352,7,"2025-07-23T18:50:47.937",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421104,1753296647946,"fUST",-276.372292,0.00022352,7,"2025-07-23T18:50:47.946",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421106,1753296647956,"fUST",-357.74,0.00022379,3,"2025-07-23T18:50:47.956",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421108,1753296647965,"fUST",-800.1907948,0.00022388,2,"2025-07-23T18:50:47.965",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421110,1753296647974,"fUST",-151.0,0.000224,6,"2025-07-23T18:50:47.974",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421112,1753296647983,"fUST",-715.48,0.00022455,3,"2025-07-23T18:50:47.983",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421114,1753296647993,"fUST",-173.806077,0.00022459,6,"2025-07-23T18:50:47.993",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421116,1753296648002,"fUST",-151.0,0.00022462,7,"2025-07-23T18:50:48.002",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421118,1753296648011,"fUST",-151.0,0.00022462,7,"2025-07-23T18:50:48.011",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421120,1753296648020,"fUST",-460.0,0.00022463,2,"2025-07-23T18:50:48.020",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421122,1753296648030,"fUST",-740.28,0.00022463,2,"2025-07-23T18:50:48.030",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421124,1753296648039,"fUST",-460.0,0.00022463,2,"2025-07-23T18:50:48.039",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421126,1753296648048,"fUST",-460.0,0.00022463,2,"2025-07-23T18:50:48.048",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421128,1753296648058,"fUST",-151.0,0.00022464,7,"2025-07-23T18:50:48.058",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421130,1753296648067,"fUST",-166.910665,0.00022464,7,"2025-07-23T18:50:48.067",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421132,1753296648077,"fUST",-507.03,0.00022464,2,"2025-07-23T18:50:48.077",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421134,1753296648087,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.087",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421136,1753296648096,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.096",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421138,1753296648107,"fUST",-176.579178,0.00022465,7,"2025-07-23T18:50:48.107",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421140,1753296648117,"fUST",-440.372144,0.00022465,7,"2025-07-23T18:50:48.117",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421142,1753296648127,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.127",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421144,1753296648137,"fUST",-151.611884,0.00022465,7,"2025-07-23T18:50:48.137",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421146,1753296648146,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.146",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421148,1753296648155,"fUST",-392.836313,0.00022465,7,"2025-07-23T18:50:48.155",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421150,1753296648165,"fUST",-392.836313,0.00022465,7,"2025-07-23T18:50:48.165",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421152,1753296648175,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.175",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421154,1753296648184,"fUST",-262.593598,0.00022465,7,"2025-07-23T18:50:48.184",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421156,1753296648194,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.194",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421158,1753296648204,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.204",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421160,1753296648214,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.214",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421162,1753296648223,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.223",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421164,1753296648233,"fUST",-521.933324,0.00022465,7,"2025-07-23T18:50:48.233",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421166,1753296648243,"fUST",-521.933324,0.00022465,7,"2025-07-23T18:50:48.243",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421168,1753296648252,"fUST",-459.749028,0.00022465,7,"2025-07-23T18:50:48.252",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421170,1753296648261,"fUST",-459.749028,0.00022465,7,"2025-07-23T18:50:48.261",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421172,1753296648271,"fUST",-940.517846,0.00022465,7,"2025-07-23T18:50:48.271",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421174,1753296648281,"fUST",-940.517846,0.00022465,7,"2025-07-23T18:50:48.281",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421176,1753296648291,"fUST",-1454.54,0.00022465,2,"2025-07-23T18:50:48.291",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421178,1753296648300,"fUST",-460.0,0.00022465,2,"2025-07-23T18:50:48.300",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421180,1753296648312,"fUST",-496.01,0.00022465,2,"2025-07-23T18:50:48.312",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421182,1753296648321,"fUST",-151.0,0.00022465,7,"2025-07-23T18:50:48.321",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421184,1753296648330,"fUST",-159.740528,0.00022465,7,"2025-07-23T18:50:48.330",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421186,1753296648340,"fUST",-159.740536,0.00022465,7,"2025-07-23T18:50:48.340",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421188,1753296648349,"fUST",-766.13,0.00022465,2,"2025-07-23T18:50:48.349",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421190,1753296648358,"fUST",-210.286578,0.00022465,7,"2025-07-23T18:50:48.358",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421192,1753296648367,"fUST",-2236.08,0.00022465,2,"2025-07-23T18:50:48.367",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421194,1753296648377,"fUST",-210.286576,0.00022465,7,"2025-07-23T18:50:48.377",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421196,1753296648386,"fUST",-617.13,0.00022465,2,"2025-07-23T18:50:48.386",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421198,1753296648395,"fUST",-665.05,0.00022465,2,"2025-07-23T18:50:48.395",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421200,1753296648404,"fUST",-622.0,0.00022466,2,"2025-07-23T18:50:48.404",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421202,1753296648413,"fUST",-151.0,0.00022466,2,"2025-07-23T18:50:48.413",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421204,1753296648423,"fUST",-500.0,0.00022466,2,"2025-07-23T18:50:48.423",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421206,1753296648432,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.432",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421208,1753296648441,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.441",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421210,1753296648451,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.451",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421212,1753296648460,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.460",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421214,1753296648469,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.469",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421216,1753296648478,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.478",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421218,1753296648487,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.487",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421219,1753296648496,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.496",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421221,1753296648505,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.505",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421223,1753296648515,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.515",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421225,1753296648524,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.524",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421227,1753296648534,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.534",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421229,1753296648543,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.543",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421231,1753296648553,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.553",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421233,1753296648562,"fUST",-386.60069791,0.00022473,2,"2025-07-23T18:50:48.562",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421236,1753296648571,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.571",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421237,1753296648580,"fUST",-500.0,0.00022473,2,"2025-07-23T18:50:48.580",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421239,1753296648589,"fUST",-151.0,0.00022473,7,"2025-07-23T18:50:48.589",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421241,1753296648599,"fUST",-151.0,0.00022473,7,"2025-07-23T18:50:48.599",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421243,1753296648608,"fUST",-151.0,0.00022473,7,"2025-07-23T18:50:48.608",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421245,1753296648618,"fUST",-151.0,0.00022473,7,"2025-07-23T18:50:48.618",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421247,1753296648631,"fUST",-238.714801,0.00022473,7,"2025-07-23T18:50:48.631",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421249,1753296648640,"fUST",-238.714801,0.00022473,7,"2025-07-23T18:50:48.640",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421251,1753296648650,"fUST",-151.576342,0.00022473,7,"2025-07-23T18:50:48.650",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421253,1753296648660,"fUST",-260.441878,0.00022473,7,"2025-07-23T18:50:48.660",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421255,1753296648669,"fUST",-260.441878,0.00022473,7,"2025-07-23T18:50:48.669",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421258,1753296648679,"fUST",-170.347997,0.00022473,7,"2025-07-23T18:50:48.679",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421259,1753296648688,"fUST",-170.347997,0.00022473,7,"2025-07-23T18:50:48.688",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421261,1753296648697,"fUST",-954.453684,0.00022473,7,"2025-07-23T18:50:48.697",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421263,1753296648707,"fUST",-954.453684,0.00022473,7,"2025-07-23T18:50:48.707",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421265,1753296648717,"fUST",-199.568237,0.00022473,7,"2025-07-23T18:50:48.717",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421267,1753296648726,"fUST",-199.568237,0.00022473,7,"2025-07-23T18:50:48.726",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421269,1753296648736,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.736",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421272,1753296648746,"fUST",-207.262477,0.0002249,7,"2025-07-23T18:50:48.746",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421274,1753296648756,"fUST",-162.626179,0.0002249,7,"2025-07-23T18:50:48.756",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421276,1753296648769,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.769",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421278,1753296648778,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.778",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421280,1753296648788,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.788",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421282,1753296648797,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.797",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421284,1753296648807,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.807",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421286,1753296648816,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.816",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421288,1753296648826,"fUST",-180.058266,0.0002249,7,"2025-07-23T18:50:48.826",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421290,1753296648837,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.837",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421292,1753296648851,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.851",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421294,1753296648861,"fUST",-392.836313,0.0002249,7,"2025-07-23T18:50:48.861",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421295,1753296648870,"fUST",-231.36276,0.0002249,7,"2025-07-23T18:50:48.870",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421297,1753296648879,"fUST",-392.836313,0.0002249,7,"2025-07-23T18:50:48.879",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421299,1753296648889,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.889",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421301,1753296648898,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.898",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421303,1753296648907,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.907",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421305,1753296648917,"fUST",-310.104771,0.0002249,7,"2025-07-23T18:50:48.917",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421307,1753296648928,"fUST",-310.104771,0.0002249,7,"2025-07-23T18:50:48.928",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421310,1753296648938,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.938",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421312,1753296648947,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.947",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421314,1753296648956,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.956",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421316,1753296648965,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:48.965",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421317,1753296648974,"fUST",-260.441878,0.0002249,7,"2025-07-23T18:50:48.974",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421319,1753296648983,"fUST",-260.441878,0.0002249,7,"2025-07-23T18:50:48.983",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421321,1753296648993,"fUST",-250.500295,0.0002249,7,"2025-07-23T18:50:48.993",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421323,1753296649002,"fUST",-250.500295,0.0002249,7,"2025-07-23T18:50:49.002",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421325,1753296649012,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:49.012",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421327,1753296649022,"fUST",-336.337258,0.0002249,7,"2025-07-23T18:50:49.022",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421329,1753296649031,"fUST",-336.337258,0.0002249,7,"2025-07-23T18:50:49.031",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421331,1753296649041,"fUST",-151.0,0.0002249,2,"2025-07-23T18:50:49.041",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421333,1753296649050,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:49.050",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421335,1753296649059,"fUST",-139763.81104875,0.0002249,7,"2025-07-23T18:50:49.059",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421347,1753296649169,"fUST",-14349.05535488,0.0002249,7,"2025-07-23T18:50:49.169",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421353,1753296649217,"fUST",-460.0,0.00019768,2,"2025-07-23T18:50:49.217",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421355,1753296649228,"fUST",-182.00579184,0.00021178,2,"2025-07-23T18:50:49.228",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421357,1753296649237,"fUST",-58.56189573,0.0002249,7,"2025-07-23T18:50:49.237",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421358,1753296649249,"fUST",-15726.14481087,0.0002249,7,"2025-07-23T18:50:49.249",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421359,1753296649278,"fUST",-3898.88360008,0.0002249,7,"2025-07-23T18:50:49.278",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421360,1753296649289,"fUST",-170.347997,0.0002249,7,"2025-07-23T18:50:49.289",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421361,1753296649301,"fUST",-170.347997,0.0002249,7,"2025-07-23T18:50:49.301",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421362,1753296649311,"fUST",-714.955063,0.0002249,7,"2025-07-23T18:50:49.311",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421363,1753296649320,"fUST",-714.955063,0.0002249,7,"2025-07-23T18:50:49.320",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421364,1753296649329,"fUST",-3858.88479,0.0002249,7,"2025-07-23T18:50:49.329",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421365,1753296649339,"fUST",-3858.88479,0.0002249,7,"2025-07-23T18:50:49.339",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421366,1753296649348,"fUST",-151.0,0.0002249,7,"2025-07-23T18:50:49.348",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374421367,1753296649357,"fUST",-202.85815651,0.0002249,7,"2025-07-23T18:50:49.357",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374424350,1753296828297,"fUST",297.00477,0.00013699,2,"2025-07-23T18:53:48.297",0.00025184999999999997,9.84,0.9910976197967648,411541345.9009352]
[374424352,1753297500336,"fUST",-160492.87775872,0.00025279,120,"2025-07-23T19:05:00.336",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424353,1753297500361,"fUST",-1062.88330088,0.00025279,120,"2025-07-23T19:05:00.361",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424516,1753297533184,"fUST",-166.994897,0.00019178,2,"2025-07-23T19:05:33.184",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424517,1753297533208,"fUST",-300.0,0.00019766,2,"2025-07-23T19:05:33.208",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424518,1753297533231,"fUST",-460.0,0.00019767,2,"2025-07-23T19:05:33.231",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424519,1753297533254,"fUST",-460.0,0.00019767,2,"2025-07-23T19:05:33.254",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424520,1753297533276,"fUST",-460.0,0.00019767,2,"2025-07-23T19:05:33.276",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424521,1753297533298,"fUST",-334.73816242,0.00019767,2,"2025-07-23T19:05:33.298",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424522,1753297635100,"fUST",-300.0,0.00019766,2,"2025-07-23T19:07:15.100",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424523,1753297635125,"fUST",-126.08004786,0.00019767,2,"2025-07-23T19:07:15.125",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424524,1753297635144,"fUST",-157.16638888,0.00019767,2,"2025-07-23T19:07:15.144",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424525,1753297640134,"fUST",-287.77348226,0.00019767,2,"2025-07-23T19:07:20.134",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424526,1753297698665,"fUST",-192.18730513,0.00019766,2,"2025-07-23T19:08:18.665",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424672,1753297838367,"fUST",-666.0,0.00019178,2,"2025-07-23T19:10:38.367",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424673,1753297838376,"fUST",-300.0,0.00019766,2,"2025-07-23T19:10:38.376",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424674,1753297838386,"fUST",-300.0,0.00019766,2,"2025-07-23T19:10:38.386",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424675,1753297838396,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.396",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424676,1753297838405,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.405",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424677,1753297838415,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.415",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424678,1753297838424,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.424",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424679,1753297838434,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.434",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424680,1753297838454,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.454",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424681,1753297838469,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.469",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424682,1753297838478,"fUST",-460.0,0.00019767,2,"2025-07-23T19:10:38.478",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424683,1753297838487,"fUST",-1883.57,0.00019767,2,"2025-07-23T19:10:38.487",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424684,1753297838497,"fUST",-460.0,0.00019768,2,"2025-07-23T19:10:38.497",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424685,1753297838506,"fUST",-668.27,0.00019768,2,"2025-07-23T19:10:38.506",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424686,1753297838515,"fUST",-182.0,0.00019781,3,"2025-07-23T19:10:38.515",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424687,1753297838524,"fUST",-179.78425889,0.00019966,2,"2025-07-23T19:10:38.524",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424688,1753297838534,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.534",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424689,1753297838544,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.544",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424690,1753297838553,"fUST",-624.01322793,0.00019973,2,"2025-07-23T19:10:38.553",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424691,1753297838562,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.562",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424692,1753297838572,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.572",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424693,1753297838581,"fUST",-125.57168977,0.00019973,2,"2025-07-23T19:10:38.581",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424694,1753297838592,"fUST",-374.42831023,0.00019973,2,"2025-07-23T19:10:38.592",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424695,1753297838602,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.602",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424696,1753297838611,"fUST",-500.0,0.00019973,2,"2025-07-23T19:10:38.611",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424697,1753297838620,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.620",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424698,1753297838630,"fUST",-3801.642,0.00019986,2,"2025-07-23T19:10:38.630",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424699,1753297838639,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.639",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424700,1753297838648,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.648",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424701,1753297838658,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.658",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424702,1753297838667,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.667",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424703,1753297838676,"fUST",-8326.83511787,0.00019986,2,"2025-07-23T19:10:38.676",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424704,1753297838686,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.686",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424705,1753297838695,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.695",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424706,1753297838704,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.704",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424707,1753297838713,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.713",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424708,1753297838723,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.723",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424709,1753297838731,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.731",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424710,1753297838741,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.741",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424711,1753297838750,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.750",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424712,1753297838759,"fUST",-215.0738,0.00019986,2,"2025-07-23T19:10:38.759",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424713,1753297838769,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.769",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424714,1753297838778,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.778",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424715,1753297838788,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.788",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424716,1753297838797,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.797",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424717,1753297838806,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.806",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424718,1753297838816,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.816",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424719,1753297838826,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.826",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424720,1753297838835,"fUST",-169.54312357,0.00019986,2,"2025-07-23T19:10:38.835",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424721,1753297838844,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.844",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424722,1753297838854,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.854",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424723,1753297838864,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.864",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424724,1753297838873,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.873",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424725,1753297838882,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.882",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424726,1753297838891,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.891",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424727,1753297838901,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.901",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424728,1753297838910,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.910",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424729,1753297838920,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.920",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424730,1753297838929,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.929",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424731,1753297838939,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.939",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424732,1753297838950,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.950",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424733,1753297838960,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.960",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424734,1753297838969,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.969",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424735,1753297838978,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.978",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424736,1753297838987,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.987",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424737,1753297838996,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:38.996",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424738,1753297839006,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.006",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424739,1753297839015,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.015",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424740,1753297839024,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.024",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424741,1753297839033,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.033",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424742,1753297839043,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.043",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424743,1753297839054,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424744,1753297839064,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.064",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424745,1753297839074,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.074",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424746,1753297839083,"fUST",-447.11602545,0.00019995,2,"2025-07-23T19:10:39.083",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424747,1753297839092,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.092",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424748,1753297839101,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.101",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424749,1753297839111,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.111",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424750,1753297839121,"fUST",-592.6520529,0.00019995,2,"2025-07-23T19:10:39.121",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424751,1753297839131,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.131",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424752,1753297839140,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.140",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424753,1753297839150,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.150",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424754,1753297839159,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.159",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424755,1753297839169,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.169",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424756,1753297839178,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.178",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424757,1753297839187,"fUST",-277.02074133,0.00019995,2,"2025-07-23T19:10:39.187",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424758,1753297839196,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.196",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424759,1753297839205,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.205",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424760,1753297839215,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.215",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424761,1753297839227,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.227",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424762,1753297839237,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.237",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424763,1753297839246,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.246",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424764,1753297839255,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.255",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424765,1753297839265,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.265",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424766,1753297839275,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.275",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424767,1753297839284,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.284",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424768,1753297839294,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.294",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424769,1753297839305,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.305",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424770,1753297839316,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.316",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424771,1753297839325,"fUST",-284.64926623,0.00019995,2,"2025-07-23T19:10:39.325",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424772,1753297839334,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.334",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424773,1753297839343,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.343",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424774,1753297839353,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.353",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424775,1753297839362,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.362",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424776,1753297839372,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.372",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424777,1753297839383,"fUST",-614.39920252,0.00019995,2,"2025-07-23T19:10:39.383",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424778,1753297839392,"fUST",-628.02080697,0.00019995,2,"2025-07-23T19:10:39.392",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424779,1753297839402,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.402",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424780,1753297839412,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.412",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424781,1753297839421,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.421",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424782,1753297839430,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.430",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424783,1753297839441,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.441",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424784,1753297839450,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.450",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424785,1753297839461,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.461",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424786,1753297839471,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.471",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424787,1753297839480,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.480",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424788,1753297839489,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.489",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424789,1753297839499,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.499",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424790,1753297839508,"fUST",-255.7395295,0.00019995,2,"2025-07-23T19:10:39.508",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424791,1753297839517,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.517",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424792,1753297839526,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.526",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424793,1753297839536,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:39.536",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424794,1753297839546,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.546",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424795,1753297839555,"fUST",-600.0,0.00019995,2,"2025-07-23T19:10:39.555",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424796,1753297839565,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.565",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424797,1753297839575,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.575",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424798,1753297839585,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.585",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424799,1753297839595,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.595",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424800,1753297839605,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.605",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424801,1753297839615,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.615",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424802,1753297839624,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.624",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424803,1753297839634,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.634",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424804,1753297839644,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.644",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424805,1753297839654,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.654",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424806,1753297839663,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.663",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424807,1753297839673,"fUST",-500.0,0.00019995,2,"2025-07-23T19:10:39.673",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424808,1753297839683,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.683",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424809,1753297839692,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.692",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424810,1753297839702,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.702",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424811,1753297839711,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.711",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424812,1753297839720,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.720",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424813,1753297839730,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.730",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424814,1753297839739,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.739",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424815,1753297839748,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.748",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424816,1753297839757,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.757",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424817,1753297839767,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.767",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424818,1753297839778,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.778",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424819,1753297839789,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.789",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424820,1753297839798,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.798",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424821,1753297839807,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.807",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424822,1753297839816,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.816",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424823,1753297839826,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.826",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424824,1753297839835,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.835",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424825,1753297839845,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.845",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424826,1753297839854,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.854",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424827,1753297839864,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.864",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424828,1753297839873,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.873",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424829,1753297839883,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.883",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424830,1753297839895,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.895",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424831,1753297839906,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.906",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424832,1753297839915,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.915",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424833,1753297839925,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.925",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424834,1753297839935,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.935",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424835,1753297839948,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.948",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424836,1753297839958,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.958",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424837,1753297839970,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.970",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424838,1753297839980,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.980",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424839,1753297839989,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.989",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424840,1753297839999,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:39.999",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424841,1753297840009,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.009",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424842,1753297840019,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.019",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424843,1753297840028,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.028",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424844,1753297840038,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.038",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424845,1753297840047,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.047",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424847,1753297840057,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.057",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424848,1753297840066,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.066",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424849,1753297840076,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.076",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424859,1753297840239,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.239",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424860,1753297840249,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.249",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424861,1753297840259,"fUST",-527.99119755,0.00019995,2,"2025-07-23T19:10:40.259",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424862,1753297840268,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.268",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424863,1753297840278,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.278",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424864,1753297840287,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.287",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424865,1753297840296,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.296",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424866,1753297840306,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.306",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424867,1753297840316,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.316",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424868,1753297840326,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.326",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424869,1753297840335,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.335",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424870,1753297840346,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.346",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424871,1753297840355,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.355",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424872,1753297840367,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.367",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424873,1753297840377,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.377",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424874,1753297840388,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.388",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424875,1753297840398,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.398",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424876,1753297840407,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.407",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424877,1753297840417,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.417",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424878,1753297840426,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.426",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424879,1753297840435,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.435",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424880,1753297840444,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.444",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424881,1753297840454,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.454",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424882,1753297840463,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.463",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424883,1753297840472,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.472",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424884,1753297840482,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.482",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424885,1753297840492,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.492",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424886,1753297840501,"fUST",-516.51312802,0.00019995,2,"2025-07-23T19:10:40.501",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424887,1753297840511,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.511",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424888,1753297840521,"fUST",-906.63,0.00019995,2,"2025-07-23T19:10:40.521",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424889,1753297840531,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.531",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424890,1753297840540,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.540",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424891,1753297840549,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.549",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424892,1753297840559,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.559",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424894,1753297840569,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.569",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424896,1753297840578,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:40.578",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424897,1753297840587,"fUST",-465.47,0.00019996,2,"2025-07-23T19:10:40.587",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424898,1753297840597,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.597",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424899,1753297840606,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.606",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424900,1753297840615,"fUST",-817.63,0.00019996,2,"2025-07-23T19:10:40.615",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424902,1753297840625,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.625",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424904,1753297840634,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.634",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424906,1753297840643,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.643",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424908,1753297840653,"fUST",-711.46,0.00019996,2,"2025-07-23T19:10:40.653",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424910,1753297840663,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.663",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424911,1753297840673,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.673",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424912,1753297840684,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.684",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424913,1753297840694,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.694",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424914,1753297840704,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.704",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424915,1753297840713,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.713",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424916,1753297840722,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.722",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424917,1753297840731,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:40.731",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424918,1753297840740,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:40.740",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424919,1753297840750,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:40.750",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424920,1753297840759,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:40.759",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424921,1753297840769,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:40.769",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424922,1753297840778,"fUST",-357.78735183,0.00019997,2,"2025-07-23T19:10:40.778",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424963,1753297846647,"fUST",-151.0,0.00019986,2,"2025-07-23T19:10:46.647",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424964,1753297846661,"fUST",-460.0,0.00019995,2,"2025-07-23T19:10:46.661",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424965,1753297846671,"fUST",-460.0,0.00019996,2,"2025-07-23T19:10:46.671",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424966,1753297846680,"fUST",-102.21264817,0.00019997,2,"2025-07-23T19:10:46.680",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424967,1753297846690,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.690",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424968,1753297846699,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.699",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424969,1753297846709,"fUST",-564.6643063,0.00019997,2,"2025-07-23T19:10:46.709",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424970,1753297846717,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.717",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424971,1753297846725,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.725",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424972,1753297846734,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.734",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424973,1753297846743,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.743",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424974,1753297846752,"fUST",-182.90484529,0.00019997,2,"2025-07-23T19:10:46.752",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424975,1753297846761,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.761",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424976,1753297846771,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.771",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424977,1753297846780,"fUST",-555.44254703,0.00019997,2,"2025-07-23T19:10:46.780",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424978,1753297846790,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.790",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424979,1753297846799,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.799",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424980,1753297846809,"fUST",-534.64648995,0.00019997,2,"2025-07-23T19:10:46.809",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424981,1753297846818,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.818",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424982,1753297846828,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.828",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424983,1753297846837,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.837",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424984,1753297846847,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.847",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424985,1753297846856,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.856",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424986,1753297846865,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.865",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424987,1753297846875,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.875",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424988,1753297846884,"fUST",-361.78534963,0.00019997,2,"2025-07-23T19:10:46.884",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424989,1753297846894,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.894",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424990,1753297846903,"fUST",-355.0389995,0.00019997,2,"2025-07-23T19:10:46.903",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424991,1753297846915,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.915",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424992,1753297846927,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.927",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424993,1753297846935,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.935",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424994,1753297846945,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.945",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424995,1753297846954,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.954",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424996,1753297846963,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.963",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424997,1753297846973,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.973",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424998,1753297846983,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.983",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374424999,1753297846993,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:46.993",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425000,1753297847007,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425001,1753297847016,"fUST",-478.30509695,0.00019997,2,"2025-07-23T19:10:47.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425002,1753297847026,"fUST",-789.87,0.00019997,2,"2025-07-23T19:10:47.026",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425003,1753297847035,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425004,1753297847045,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.045",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425005,1753297847054,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425006,1753297847063,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425007,1753297847072,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.072",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425008,1753297847082,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.082",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425009,1753297847092,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.092",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425010,1753297847101,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.101",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425011,1753297847111,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.111",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425012,1753297847120,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.120",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425013,1753297847130,"fUST",-460.0,0.00019997,2,"2025-07-23T19:10:47.130",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425014,1753297847139,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.139",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425015,1753297847148,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.148",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425016,1753297847160,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.160",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425017,1753297847169,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.169",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425018,1753297847179,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.179",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425019,1753297847188,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.188",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425020,1753297847197,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.197",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425021,1753297847206,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.206",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425022,1753297847216,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.216",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425023,1753297847228,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.228",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425024,1753297847238,"fUST",-460.0,0.00019998,2,"2025-07-23T19:10:47.238",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425025,1753297847247,"fUST",-500.0,0.00019998,2,"2025-07-23T19:10:47.247",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425026,1753297847256,"fUST",-506.68426442,0.00020023,2,"2025-07-23T19:10:47.256",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425027,1753297847266,"fUST",-460.0,0.00020041,2,"2025-07-23T19:10:47.266",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425028,1753297847275,"fUST",-1883.57,0.00020041,2,"2025-07-23T19:10:47.275",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425029,1753297847283,"fUST",-460.0,0.00020042,2,"2025-07-23T19:10:47.283",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425030,1753297847291,"fUST",-668.27,0.00020042,2,"2025-07-23T19:10:47.291",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425031,1753297847303,"fUST",-297.00477,0.00020187,2,"2025-07-23T19:10:47.303",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425032,1753297847312,"fUST",-192.19,0.00020262,3,"2025-07-23T19:10:47.312",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425033,1753297847321,"fUST",-460.0,0.00020269,2,"2025-07-23T19:10:47.321",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425034,1753297847330,"fUST",-460.0,0.00020269,2,"2025-07-23T19:10:47.330",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425035,1753297847339,"fUST",-460.0,0.00020269,2,"2025-07-23T19:10:47.339",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425036,1753297847348,"fUST",-906.63,0.00020269,2,"2025-07-23T19:10:47.348",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425037,1753297847357,"fUST",-460.0,0.00020269,2,"2025-07-23T19:10:47.357",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425038,1753297847366,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.366",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425039,1753297847375,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.375",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425040,1753297847384,"fUST",-1458.84,0.0002027,2,"2025-07-23T19:10:47.384",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425041,1753297847394,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.394",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425042,1753297847403,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.403",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425043,1753297847416,"fUST",-599.14,0.0002027,2,"2025-07-23T19:10:47.416",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425044,1753297847425,"fUST",-465.47,0.0002027,2,"2025-07-23T19:10:47.425",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425045,1753297847434,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.434",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425046,1753297847444,"fUST",-817.63,0.0002027,2,"2025-07-23T19:10:47.444",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425047,1753297847453,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.453",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425048,1753297847463,"fUST",-237.26668909,0.0002027,2,"2025-07-23T19:10:47.463",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425049,1753297847472,"fUST",-711.46,0.0002027,2,"2025-07-23T19:10:47.472",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425050,1753297847481,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.481",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425051,1753297847490,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.490",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425052,1753297847499,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.499",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425053,1753297847508,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.508",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425054,1753297847518,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.518",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425055,1753297847528,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.528",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425056,1753297847537,"fUST",-534.64,0.0002027,2,"2025-07-23T19:10:47.537",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425057,1753297847546,"fUST",-460.0,0.0002027,2,"2025-07-23T19:10:47.546",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425058,1753297847556,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.556",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425059,1753297847565,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.565",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425060,1753297847575,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.575",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425061,1753297847584,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.584",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425062,1753297847593,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.593",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425063,1753297847602,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.602",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425064,1753297847612,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.612",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425065,1753297847621,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.621",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425066,1753297847630,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.630",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425067,1753297847640,"fUST",-540.06,0.00020271,2,"2025-07-23T19:10:47.640",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425068,1753297847649,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.649",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425069,1753297847659,"fUST",-789.87,0.00020271,2,"2025-07-23T19:10:47.659",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425070,1753297847669,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.669",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425071,1753297847678,"fUST",-192.9131683,0.00020271,2,"2025-07-23T19:10:47.678",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425072,1753297847688,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.688",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425073,1753297847697,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.697",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425074,1753297847707,"fUST",-460.0,0.00020271,2,"2025-07-23T19:10:47.707",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425075,1753297847717,"fUST",-460.0,0.00020272,2,"2025-07-23T19:10:47.717",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425076,1753297847727,"fUST",-460.0,0.00020272,2,"2025-07-23T19:10:47.727",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425077,1753297847737,"fUST",-1883.57,0.00020315,2,"2025-07-23T19:10:47.737",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425078,1753297847746,"fUST",-460.0,0.00020316,2,"2025-07-23T19:10:47.746",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425079,1753297847756,"fUST",-668.27,0.00020316,2,"2025-07-23T19:10:47.756",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425080,1753297847766,"fUST",-558.81630607,0.00020458,2,"2025-07-23T19:10:47.766",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425081,1753297847775,"fUST",-506.51457,0.00020521,2,"2025-07-23T19:10:47.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425082,1753297847784,"fUST",-1000.0,0.00020521,2,"2025-07-23T19:10:47.784",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425083,1753297847793,"fUST",-1000.0,0.00020521,2,"2025-07-23T19:10:47.793",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425084,1753297847802,"fUST",-159.46,0.00020543,2,"2025-07-23T19:10:47.802",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425085,1753297847812,"fUST",-460.0,0.00020543,2,"2025-07-23T19:10:47.812",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425086,1753297847823,"fUST",-460.0,0.00020543,2,"2025-07-23T19:10:47.823",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425087,1753297847832,"fUST",-906.63,0.00020543,2,"2025-07-23T19:10:47.832",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425088,1753297847841,"fUST",-460.0,0.00020543,2,"2025-07-23T19:10:47.841",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425089,1753297847851,"fUST",-316.3,0.00020544,2,"2025-07-23T19:10:47.851",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425090,1753297847861,"fUST",-1458.84,0.00020544,2,"2025-07-23T19:10:47.861",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425091,1753297847870,"fUST",-599.14,0.00020544,2,"2025-07-23T19:10:47.870",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425092,1753297847880,"fUST",-465.47,0.00020544,2,"2025-07-23T19:10:47.880",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425093,1753297847889,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.889",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425094,1753297847898,"fUST",-817.63,0.00020544,2,"2025-07-23T19:10:47.898",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425095,1753297847909,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.909",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425096,1753297847918,"fUST",-711.46,0.00020544,2,"2025-07-23T19:10:47.918",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425097,1753297847927,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.927",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425098,1753297847936,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.936",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425099,1753297847945,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.945",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425100,1753297847954,"fUST",-460.0,0.00020544,2,"2025-07-23T19:10:47.954",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425101,1753297847963,"fUST",-393.6865947,0.00020544,2,"2025-07-23T19:10:47.963",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425102,1753297847972,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:47.972",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425103,1753297847981,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:47.981",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425104,1753297847990,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:47.990",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425105,1753297847999,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:47.999",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425106,1753297848008,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:48.008",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425107,1753297848017,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:48.017",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425108,1753297848026,"fUST",-789.87,0.00020545,2,"2025-07-23T19:10:48.026",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425109,1753297848036,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:48.036",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425110,1753297848045,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:48.045",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425111,1753297848054,"fUST",-460.0,0.00020545,2,"2025-07-23T19:10:48.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425112,1753297848063,"fUST",-566.37,0.00020546,2,"2025-07-23T19:10:48.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425113,1753297848071,"fUST",-460.0,0.00020546,2,"2025-07-23T19:10:48.071",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425114,1753297848080,"fUST",-256.1,0.00020546,2,"2025-07-23T19:10:48.080",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425115,1753297848089,"fUST",-613.77,0.00020546,2,"2025-07-23T19:10:48.089",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425116,1753297848098,"fUST",-544.632193,0.00020546,2,"2025-07-23T19:10:48.098",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425117,1753297848107,"fUST",-1883.57,0.00020589,2,"2025-07-23T19:10:48.107",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425118,1753297848116,"fUST",-460.0,0.0002059,2,"2025-07-23T19:10:48.116",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425119,1753297848125,"fUST",-668.27,0.0002059,2,"2025-07-23T19:10:48.125",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425120,1753297848134,"fUST",-1322.31291531,0.00020719,2,"2025-07-23T19:10:48.134",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425121,1753297848143,"fUST",-710.474,0.00020729,2,"2025-07-23T19:10:48.143",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425122,1753297848152,"fUST",-429.674968,0.0002076,2,"2025-07-23T19:10:48.152",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425123,1753297848162,"fUST",-429.674968,0.0002076,2,"2025-07-23T19:10:48.162",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425124,1753297848171,"fUST",-429.674968,0.0002076,2,"2025-07-23T19:10:48.171",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425125,1753297848180,"fUST",-429.674968,0.0002076,2,"2025-07-23T19:10:48.180",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425126,1753297848188,"fUST",-429.674968,0.0002076,2,"2025-07-23T19:10:48.188",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425127,1753297848197,"fUST",-476.696448,0.00020809,10,"2025-07-23T19:10:48.197",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425128,1753297848206,"fUST",-460.0,0.00020817,2,"2025-07-23T19:10:48.206",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425129,1753297848215,"fUST",-494.89,0.00020817,2,"2025-07-23T19:10:48.215",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425130,1753297848228,"fUST",-906.63,0.00020817,2,"2025-07-23T19:10:48.228",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425131,1753297848237,"fUST",-1458.84,0.00020818,2,"2025-07-23T19:10:48.237",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425132,1753297848246,"fUST",-599.14,0.00020818,2,"2025-07-23T19:10:48.246",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425133,1753297848254,"fUST",-465.47,0.00020818,2,"2025-07-23T19:10:48.254",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425134,1753297848264,"fUST",-460.0,0.00020818,2,"2025-07-23T19:10:48.264",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425135,1753297848272,"fUST",-817.63,0.00020818,2,"2025-07-23T19:10:48.272",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425136,1753297848281,"fUST",-711.46,0.00020818,2,"2025-07-23T19:10:48.281",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425137,1753297848290,"fUST",-277.37,0.00020818,2,"2025-07-23T19:10:48.290",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425138,1753297848299,"fUST",-460.0,0.00020818,2,"2025-07-23T19:10:48.299",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425139,1753297848308,"fUST",-226.41,0.00020818,2,"2025-07-23T19:10:48.308",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425140,1753297848318,"fUST",-460.0,0.00020818,2,"2025-07-23T19:10:48.318",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425141,1753297848327,"fUST",-163.14,0.00020819,2,"2025-07-23T19:10:48.327",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425142,1753297848335,"fUST",-283.28,0.00020819,2,"2025-07-23T19:10:48.335",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425143,1753297848345,"fUST",-343.43,0.00020819,2,"2025-07-23T19:10:48.345",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425144,1753297848354,"fUST",-483.29,0.00020819,2,"2025-07-23T19:10:48.354",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425145,1753297848363,"fUST",-789.87,0.00020819,2,"2025-07-23T19:10:48.363",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425146,1753297848371,"fUST",-249.95,0.00020819,2,"2025-07-23T19:10:48.371",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425147,1753297848380,"fUST",-460.0,0.00020819,2,"2025-07-23T19:10:48.380",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425148,1753297848389,"fUST",-566.37,0.0002082,2,"2025-07-23T19:10:48.389",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425149,1753297848398,"fUST",-460.0,0.0002082,2,"2025-07-23T19:10:48.398",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425150,1753297848408,"fUST",-613.77,0.0002082,2,"2025-07-23T19:10:48.408",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425151,1753297848417,"fUST",-1883.57,0.00020863,2,"2025-07-23T19:10:48.417",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425152,1753297848427,"fUST",-460.0,0.00020864,2,"2025-07-23T19:10:48.427",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425153,1753297848436,"fUST",-668.27,0.00020864,2,"2025-07-23T19:10:48.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425154,1753297848445,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.445",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425155,1753297848454,"fUST",-840.06856235,0.00020943,2,"2025-07-23T19:10:48.454",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425156,1753297848464,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.464",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425157,1753297848473,"fUST",-526.15909479,0.00020943,2,"2025-07-23T19:10:48.473",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425158,1753297848482,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.482",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425159,1753297848491,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.491",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425160,1753297848500,"fUST",-476.696448,0.00020943,2,"2025-07-23T19:10:48.500",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425161,1753297848509,"fUST",-215.84326551,0.00020943,2,"2025-07-23T19:10:48.509",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425162,1753297848518,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.518",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425163,1753297848528,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.528",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425164,1753297848537,"fUST",-231.11583447,0.00020943,2,"2025-07-23T19:10:48.537",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425165,1753297848546,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.546",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425166,1753297848556,"fUST",-214.67886746,0.00020943,2,"2025-07-23T19:10:48.556",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425167,1753297848565,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.565",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425168,1753297848575,"fUST",-12622.36869388,0.00020943,2,"2025-07-23T19:10:48.575",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425169,1753297848585,"fUST",-160.0,0.00020943,2,"2025-07-23T19:10:48.585",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425170,1753297848594,"fUST",-396.33493,0.00021,2,"2025-07-23T19:10:48.594",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425171,1753297848604,"fUST",-396.33493,0.00021,2,"2025-07-23T19:10:48.604",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425172,1753297848613,"fUST",-186.536229,0.00021,2,"2025-07-23T19:10:48.613",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425173,1753297848622,"fUST",-186.536229,0.00021,2,"2025-07-23T19:10:48.622",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425174,1753297848631,"fUST",-151.0,0.00021,2,"2025-07-23T19:10:48.631",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425175,1753297848641,"fUST",-198.737532,0.00021,2,"2025-07-23T19:10:48.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425176,1753297848650,"fUST",-198.737532,0.00021,2,"2025-07-23T19:10:48.650",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425177,1753297848661,"fUST",-151.0,0.00021,2,"2025-07-23T19:10:48.661",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425178,1753297848798,"fUST",-426.486423,0.00021019,2,"2025-07-23T19:10:48.798",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425179,1753297848808,"fUST",-426.486423,0.00021019,2,"2025-07-23T19:10:48.808",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425180,1753297848817,"fUST",-500.0,0.00021068,2,"2025-07-23T19:10:48.817",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425181,1753297848827,"fUST",-178.87,0.00021083,3,"2025-07-23T19:10:48.827",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425182,1753297848837,"fUST",-357.73,0.00021084,3,"2025-07-23T19:10:48.837",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425183,1753297848846,"fUST",-906.63,0.00021091,2,"2025-07-23T19:10:48.846",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425184,1753297848856,"fUST",-1458.84,0.00021092,2,"2025-07-23T19:10:48.856",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425185,1753297848865,"fUST",-599.14,0.00021092,2,"2025-07-23T19:10:48.865",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425186,1753297848875,"fUST",-465.47,0.00021092,2,"2025-07-23T19:10:48.875",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425187,1753297848884,"fUST",-460.0,0.00021092,2,"2025-07-23T19:10:48.884",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425188,1753297848893,"fUST",-817.63,0.00021092,2,"2025-07-23T19:10:48.893",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425189,1753297848903,"fUST",-711.46,0.00021092,2,"2025-07-23T19:10:48.903",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425190,1753297848915,"fUST",-460.0,0.00021092,2,"2025-07-23T19:10:48.915",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425191,1753297848924,"fUST",-460.0,0.00021092,2,"2025-07-23T19:10:48.924",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425192,1753297848934,"fUST",-789.87,0.00021093,2,"2025-07-23T19:10:48.934",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425193,1753297848944,"fUST",-460.0,0.00021093,2,"2025-07-23T19:10:48.944",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425194,1753297848954,"fUST",-566.37,0.00021094,2,"2025-07-23T19:10:48.954",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425195,1753297848963,"fUST",-613.77,0.00021094,2,"2025-07-23T19:10:48.963",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425196,1753297848972,"fUST",-1883.57,0.00021137,2,"2025-07-23T19:10:48.972",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425197,1753297848981,"fUST",-460.0,0.00021138,2,"2025-07-23T19:10:48.981",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425198,1753297848991,"fUST",-668.27,0.00021138,2,"2025-07-23T19:10:48.991",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425199,1753297849000,"fUST",-160.0,0.00021162,2,"2025-07-23T19:10:49.000",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425200,1753297849010,"fUST",-500.0,0.00021164,2,"2025-07-23T19:10:49.010",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425201,1753297849019,"fUST",-715.47,0.00021168,3,"2025-07-23T19:10:49.019",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425202,1753297849029,"fUST",-426.486423,0.00021178,2,"2025-07-23T19:10:49.029",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425203,1753297849039,"fUST",-426.486423,0.00021178,2,"2025-07-23T19:10:49.039",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425204,1753297849049,"fUST",-426.486423,0.00021178,2,"2025-07-23T19:10:49.049",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425205,1753297849059,"fUST",-426.486423,0.00021178,2,"2025-07-23T19:10:49.059",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425206,1753297849068,"fUST",-396.33493,0.00021178,2,"2025-07-23T19:10:49.068",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425207,1753297849077,"fUST",-396.33493,0.00021178,2,"2025-07-23T19:10:49.077",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425208,1753297849087,"fUST",-396.33493,0.00021178,2,"2025-07-23T19:10:49.087",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425209,1753297849096,"fUST",-396.33493,0.00021178,2,"2025-07-23T19:10:49.096",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425210,1753297849106,"fUST",-186.536229,0.00021178,2,"2025-07-23T19:10:49.106",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425211,1753297849115,"fUST",-186.536229,0.00021178,2,"2025-07-23T19:10:49.115",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425212,1753297849125,"fUST",-186.536229,0.00021178,2,"2025-07-23T19:10:49.125",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425213,1753297849134,"fUST",-186.536229,0.00021178,2,"2025-07-23T19:10:49.134",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425214,1753297849144,"fUST",-151.0,0.00021178,2,"2025-07-23T19:10:49.144",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425215,1753297849156,"fUST",-151.0,0.00021178,2,"2025-07-23T19:10:49.156",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425216,1753297849166,"fUST",-198.737532,0.00021178,2,"2025-07-23T19:10:49.166",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425217,1753297849176,"fUST",-198.737532,0.00021178,2,"2025-07-23T19:10:49.176",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425218,1753297849186,"fUST",-198.737532,0.00021178,2,"2025-07-23T19:10:49.186",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425219,1753297849196,"fUST",-198.737532,0.00021178,2,"2025-07-23T19:10:49.196",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425220,1753297849206,"fUST",-151.0,0.00021178,2,"2025-07-23T19:10:49.206",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425221,1753297849218,"fUST",-151.0,0.00021178,2,"2025-07-23T19:10:49.218",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425222,1753297849231,"fUST",-967.40701884,0.00021178,2,"2025-07-23T19:10:49.231",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425223,1753297849240,"fUST",-967.40701884,0.00021178,2,"2025-07-23T19:10:49.240",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425224,1753297849250,"fUST",-223.0315306,0.00021355,2,"2025-07-23T19:10:49.250",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425225,1753297849259,"fUST",-536.61,0.00021356,3,"2025-07-23T19:10:49.259",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425226,1753297849269,"fUST",-906.63,0.00021365,2,"2025-07-23T19:10:49.269",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425227,1753297849280,"fUST",-1458.84,0.00021366,2,"2025-07-23T19:10:49.280",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425228,1753297849290,"fUST",-599.14,0.00021366,2,"2025-07-23T19:10:49.290",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425229,1753297849300,"fUST",-465.47,0.00021366,2,"2025-07-23T19:10:49.300",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425230,1753297849309,"fUST",-460.0,0.00021366,2,"2025-07-23T19:10:49.309",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425231,1753297849319,"fUST",-817.63,0.00021366,2,"2025-07-23T19:10:49.319",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425232,1753297849329,"fUST",-711.46,0.00021366,2,"2025-07-23T19:10:49.329",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425233,1753297849338,"fUST",-460.0,0.00021366,2,"2025-07-23T19:10:49.338",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425234,1753297849347,"fUST",-416.31,0.00021366,2,"2025-07-23T19:10:49.347",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425235,1753297849357,"fUST",-789.87,0.00021367,2,"2025-07-23T19:10:49.357",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425236,1753297849366,"fUST",-460.0,0.00021367,2,"2025-07-23T19:10:49.366",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425237,1753297849375,"fUST",-566.37,0.00021368,2,"2025-07-23T19:10:49.375",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425238,1753297849384,"fUST",-613.77,0.00021368,2,"2025-07-23T19:10:49.384",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425239,1753297849394,"fUST",-396.33493,0.00021369,2,"2025-07-23T19:10:49.394",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425240,1753297849403,"fUST",-396.33493,0.00021369,2,"2025-07-23T19:10:49.403",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425241,1753297849415,"fUST",-186.536229,0.00021369,2,"2025-07-23T19:10:49.415",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425242,1753297849424,"fUST",-186.536229,0.00021369,2,"2025-07-23T19:10:49.424",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425243,1753297849433,"fUST",-151.0,0.00021369,2,"2025-07-23T19:10:49.433",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425244,1753297849443,"fUST",-198.737532,0.00021369,2,"2025-07-23T19:10:49.443",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425245,1753297849452,"fUST",-198.737532,0.00021369,2,"2025-07-23T19:10:49.452",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425246,1753297849462,"fUST",-151.0,0.00021369,2,"2025-07-23T19:10:49.462",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425247,1753297849472,"fUST",-426.486423,0.0002137,2,"2025-07-23T19:10:49.472",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425248,1753297849481,"fUST",-426.486423,0.0002137,2,"2025-07-23T19:10:49.481",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425249,1753297849490,"fUST",-1883.57,0.00021411,2,"2025-07-23T19:10:49.490",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425250,1753297849500,"fUST",-491.6,0.00021412,2,"2025-07-23T19:10:49.500",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425251,1753297849509,"fUST",-460.0,0.00021412,2,"2025-07-23T19:10:49.509",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425252,1753297849519,"fUST",-668.27,0.00021412,2,"2025-07-23T19:10:49.519",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425253,1753297849528,"fUST",-1158.7,0.00021554,5,"2025-07-23T19:10:49.528",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425254,1753297849538,"fUST",-906.63,0.00021639,2,"2025-07-23T19:10:49.538",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425255,1753297849547,"fUST",-1458.84,0.0002164,2,"2025-07-23T19:10:49.547",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425256,1753297849556,"fUST",-599.14,0.0002164,2,"2025-07-23T19:10:49.556",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425257,1753297849566,"fUST",-465.47,0.0002164,2,"2025-07-23T19:10:49.566",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425258,1753297849575,"fUST",-460.0,0.0002164,2,"2025-07-23T19:10:49.575",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425259,1753297849584,"fUST",-817.63,0.0002164,2,"2025-07-23T19:10:49.584",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425260,1753297849594,"fUST",-711.46,0.0002164,2,"2025-07-23T19:10:49.594",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425261,1753297849603,"fUST",-366.05189118,0.0002164,2,"2025-07-23T19:10:49.603",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425262,1753297849612,"fUST",-789.87,0.00021641,2,"2025-07-23T19:10:49.612",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425263,1753297849622,"fUST",-460.0,0.00021641,2,"2025-07-23T19:10:49.622",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425264,1753297849631,"fUST",-566.37,0.00021642,2,"2025-07-23T19:10:49.631",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425265,1753297849641,"fUST",-613.77,0.00021642,2,"2025-07-23T19:10:49.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425266,1753297849650,"fUST",-396.33493,0.00021643,2,"2025-07-23T19:10:49.650",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425267,1753297849661,"fUST",-396.33493,0.00021643,2,"2025-07-23T19:10:49.661",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425268,1753297849671,"fUST",-186.536229,0.00021643,2,"2025-07-23T19:10:49.671",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425269,1753297849681,"fUST",-186.536229,0.00021643,2,"2025-07-23T19:10:49.681",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425270,1753297849691,"fUST",-151.0,0.00021643,2,"2025-07-23T19:10:49.691",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425271,1753297849700,"fUST",-198.737532,0.00021643,2,"2025-07-23T19:10:49.700",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425272,1753297849709,"fUST",-198.737532,0.00021643,2,"2025-07-23T19:10:49.709",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425273,1753297849719,"fUST",-151.0,0.00021643,2,"2025-07-23T19:10:49.719",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425274,1753297849729,"fUST",-312.568226,0.00021676,2,"2025-07-23T19:10:49.729",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425275,1753297849739,"fUST",-1262.28255145,0.00021676,2,"2025-07-23T19:10:49.739",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425276,1753297849748,"fUST",-154.0,0.00021676,2,"2025-07-23T19:10:49.748",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425277,1753297849757,"fUST",-154.0,0.00021676,2,"2025-07-23T19:10:49.757",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425278,1753297849766,"fUST",-154.0,0.00021676,2,"2025-07-23T19:10:49.766",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425279,1753297849775,"fUST",-211.66011307,0.00021676,2,"2025-07-23T19:10:49.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425280,1753297849784,"fUST",-324.0,0.00021676,2,"2025-07-23T19:10:49.784",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425281,1753297849793,"fUST",-324.0,0.00021676,2,"2025-07-23T19:10:49.793",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425282,1753297849802,"fUST",-189.9008288,0.00021676,2,"2025-07-23T19:10:49.802",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425283,1753297849811,"fUST",-1883.57,0.00021685,2,"2025-07-23T19:10:49.811",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425284,1753297849820,"fUST",-491.6,0.00021686,2,"2025-07-23T19:10:49.820",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425285,1753297849830,"fUST",-460.0,0.00021686,2,"2025-07-23T19:10:49.830",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425286,1753297849839,"fUST",-668.27,0.00021686,2,"2025-07-23T19:10:49.839",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425287,1753297849848,"fUST",-260.0,0.00021709,2,"2025-07-23T19:10:49.848",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425288,1753297849858,"fUST",-429.674968,0.00021719,2,"2025-07-23T19:10:49.858",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425289,1753297849867,"fUST",-429.674968,0.00021719,2,"2025-07-23T19:10:49.867",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425290,1753297849876,"fUST",-173.7448287,0.00021719,2,"2025-07-23T19:10:49.876",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425291,1753297849885,"fUST",-1158.7,0.00021876,5,"2025-07-23T19:10:49.885",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425292,1753297849895,"fUST",-426.486423,0.000219,2,"2025-07-23T19:10:49.895",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425293,1753297849904,"fUST",-426.486423,0.000219,2,"2025-07-23T19:10:49.904",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425294,1753297849915,"fUST",-906.63,0.00021913,2,"2025-07-23T19:10:49.915",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425295,1753297849924,"fUST",-1458.84,0.00021914,2,"2025-07-23T19:10:49.924",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425296,1753297849933,"fUST",-599.14,0.00021914,2,"2025-07-23T19:10:49.933",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425297,1753297849943,"fUST",-465.47,0.00021914,2,"2025-07-23T19:10:49.943",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425298,1753297849952,"fUST",-460.0,0.00021914,2,"2025-07-23T19:10:49.952",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425299,1753297849962,"fUST",-817.63,0.00021914,2,"2025-07-23T19:10:49.962",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425300,1753297849972,"fUST",-711.46,0.00021914,2,"2025-07-23T19:10:49.972",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425301,1753297849982,"fUST",-789.87,0.00021915,2,"2025-07-23T19:10:49.982",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425302,1753297849992,"fUST",-399.11977687,0.00021915,2,"2025-07-23T19:10:49.992",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425303,1753297850001,"fUST",-566.37,0.00021916,2,"2025-07-23T19:10:50.001",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425304,1753297850011,"fUST",-613.77,0.00021916,2,"2025-07-23T19:10:50.011",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425305,1753297850019,"fUST",-396.33493,0.00021917,2,"2025-07-23T19:10:50.019",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425306,1753297850029,"fUST",-396.33493,0.00021917,2,"2025-07-23T19:10:50.029",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425307,1753297850039,"fUST",-186.536229,0.00021917,2,"2025-07-23T19:10:50.039",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425308,1753297850049,"fUST",-186.536229,0.00021917,2,"2025-07-23T19:10:50.049",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425309,1753297850058,"fUST",-151.0,0.00021917,2,"2025-07-23T19:10:50.058",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425310,1753297850067,"fUST",-198.737532,0.00021917,2,"2025-07-23T19:10:50.067",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425311,1753297850076,"fUST",-198.737532,0.00021917,2,"2025-07-23T19:10:50.076",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425312,1753297850086,"fUST",-151.0,0.00021917,2,"2025-07-23T19:10:50.086",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425313,1753297850095,"fUST",-1883.57,0.00021959,2,"2025-07-23T19:10:50.095",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425314,1753297850104,"fUST",-491.6,0.0002196,2,"2025-07-23T19:10:50.104",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425315,1753297850114,"fUST",-267.05743507,0.0002196,2,"2025-07-23T19:10:50.114",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425316,1753297850123,"fUST",-668.27,0.0002196,2,"2025-07-23T19:10:50.123",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425317,1753297850133,"fUST",-426.486423,0.0002199,7,"2025-07-23T19:10:50.133",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425318,1753297850142,"fUST",-426.486423,0.0002199,7,"2025-07-23T19:10:50.142",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425319,1753297850151,"fUST",-426.486423,0.00022,7,"2025-07-23T19:10:50.151",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425320,1753297850163,"fUST",-426.486423,0.00022,7,"2025-07-23T19:10:50.163",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425321,1753297850172,"fUST",-426.486423,0.00022,7,"2025-07-23T19:10:50.172",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425322,1753297850181,"fUST",-426.486423,0.00022,7,"2025-07-23T19:10:50.181",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425323,1753297850191,"fUST",-396.33493,0.00022,7,"2025-07-23T19:10:50.191",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425324,1753297850201,"fUST",-396.33493,0.00022,7,"2025-07-23T19:10:50.201",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425325,1753297850210,"fUST",-396.33493,0.00022,7,"2025-07-23T19:10:50.210",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425326,1753297850221,"fUST",-396.33493,0.00022,7,"2025-07-23T19:10:50.221",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425327,1753297850234,"fUST",-186.536229,0.00022,7,"2025-07-23T19:10:50.234",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425328,1753297850243,"fUST",-186.536229,0.00022,7,"2025-07-23T19:10:50.243",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425329,1753297850252,"fUST",-186.536229,0.00022,7,"2025-07-23T19:10:50.252",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425330,1753297850262,"fUST",-186.536229,0.00022,7,"2025-07-23T19:10:50.262",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425331,1753297850271,"fUST",-151.0,0.00022,7,"2025-07-23T19:10:50.271",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425332,1753297850281,"fUST",-151.0,0.00022,7,"2025-07-23T19:10:50.281",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425333,1753297850290,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.290",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425334,1753297850300,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.300",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425335,1753297850309,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.309",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425336,1753297850319,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.319",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425337,1753297850330,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.330",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425338,1753297850341,"fUST",-198.737532,0.00022,7,"2025-07-23T19:10:50.341",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425339,1753297850351,"fUST",-151.0,0.00022,7,"2025-07-23T19:10:50.351",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425340,1753297850360,"fUST",-151.0,0.00022,7,"2025-07-23T19:10:50.360",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425341,1753297850369,"fUST",-2534.34,0.00022,7,"2025-07-23T19:10:50.369",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425342,1753297850379,"fUST",-178.0,0.00022,2,"2025-07-23T19:10:50.379",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425343,1753297850389,"fUST",-355.393846,0.0002204,8,"2025-07-23T19:10:50.389",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425344,1753297850399,"fUST",-396.33493,0.00022085,7,"2025-07-23T19:10:50.399",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425345,1753297850408,"fUST",-396.33493,0.00022085,7,"2025-07-23T19:10:50.408",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425346,1753297850417,"fUST",-186.536229,0.00022085,7,"2025-07-23T19:10:50.417",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425347,1753297850426,"fUST",-186.536229,0.00022085,7,"2025-07-23T19:10:50.426",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425348,1753297850435,"fUST",-185.0,0.00022085,7,"2025-07-23T19:10:50.435",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425349,1753297850444,"fUST",-12622.36869388,0.00022085,7,"2025-07-23T19:10:50.444",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425350,1753297850453,"fUST",-178.2325116,0.0002213,2,"2025-07-23T19:10:50.453",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425351,1753297850462,"fUST",-159.9205653,0.0002213,2,"2025-07-23T19:10:50.462",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425352,1753297850472,"fUST",-153.0,0.00022174,2,"2025-07-23T19:10:50.472",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425353,1753297850481,"fUST",-3521.7230838,0.00022176,2,"2025-07-23T19:10:50.481",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425354,1753297850490,"fUST",-906.63,0.00022187,2,"2025-07-23T19:10:50.490",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425355,1753297850500,"fUST",-1458.84,0.00022188,2,"2025-07-23T19:10:50.500",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425356,1753297850509,"fUST",-599.14,0.00022188,2,"2025-07-23T19:10:50.509",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425357,1753297850518,"fUST",-465.47,0.00022188,2,"2025-07-23T19:10:50.518",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425358,1753297850527,"fUST",-151.0,0.00022188,7,"2025-07-23T19:10:50.527",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425359,1753297850536,"fUST",-460.0,0.00022188,2,"2025-07-23T19:10:50.536",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425360,1753297850546,"fUST",-817.63,0.00022188,2,"2025-07-23T19:10:50.546",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425361,1753297850555,"fUST",-711.46,0.00022188,2,"2025-07-23T19:10:50.555",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425362,1753297850564,"fUST",-728.374551,0.00022188,7,"2025-07-23T19:10:50.564",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425363,1753297850575,"fUST",-728.374551,0.00022188,7,"2025-07-23T19:10:50.575",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425364,1753297850584,"fUST",-152.198246,0.00022188,7,"2025-07-23T19:10:50.584",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425365,1753297850594,"fUST",-789.87,0.00022189,2,"2025-07-23T19:10:50.594",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425366,1753297850603,"fUST",-566.37,0.0002219,2,"2025-07-23T19:10:50.603",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425367,1753297850612,"fUST",-613.77,0.0002219,2,"2025-07-23T19:10:50.612",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425368,1753297850622,"fUST",-426.486423,0.00022191,7,"2025-07-23T19:10:50.622",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425369,1753297850631,"fUST",-426.486423,0.00022191,7,"2025-07-23T19:10:50.631",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425370,1753297850640,"fUST",-151.0,0.00022191,7,"2025-07-23T19:10:50.640",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425371,1753297850650,"fUST",-151.0,0.00022191,7,"2025-07-23T19:10:50.650",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425372,1753297850661,"fUST",-151.0,0.00022191,7,"2025-07-23T19:10:50.661",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425373,1753297850670,"fUST",-204.853959,0.00022191,2,"2025-07-23T19:10:50.670",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425374,1753297850679,"fUST",-151.0,0.00022191,7,"2025-07-23T19:10:50.679",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425375,1753297850688,"fUST",-178.0,0.00022192,7,"2025-07-23T19:10:50.688",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425376,1753297850697,"fUST",-1158.7,0.00022198,5,"2025-07-23T19:10:50.697",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425377,1753297850707,"fUST",-1883.57,0.00022233,2,"2025-07-23T19:10:50.707",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425378,1753297850715,"fUST",-198.737532,0.00022234,7,"2025-07-23T19:10:50.715",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425379,1753297850725,"fUST",-198.73754,0.00022234,7,"2025-07-23T19:10:50.725",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425380,1753297850735,"fUST",-491.6,0.00022234,2,"2025-07-23T19:10:50.735",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425381,1753297850744,"fUST",-476.696448,0.00022234,7,"2025-07-23T19:10:50.744",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425382,1753297850753,"fUST",-668.27,0.00022234,2,"2025-07-23T19:10:50.753",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425383,1753297850762,"fUST",-218.78,0.00022235,2,"2025-07-23T19:10:50.762",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425384,1753297850771,"fUST",-3432.7107726,0.00022247,2,"2025-07-23T19:10:50.771",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425385,1753297850780,"fUST",-360.0,0.00022257,2,"2025-07-23T19:10:50.780",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425386,1753297850789,"fUST",-396.33493,0.00022276,7,"2025-07-23T19:10:50.789",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425387,1753297850798,"fUST",-396.334925,0.00022276,7,"2025-07-23T19:10:50.798",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425388,1753297850807,"fUST",-186.536229,0.00022276,7,"2025-07-23T19:10:50.807",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425389,1753297850817,"fUST",-186.536231,0.00022276,7,"2025-07-23T19:10:50.817",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425390,1753297850827,"fUST",-2670.718592,0.00022325,7,"2025-07-23T19:10:50.827",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425391,1753297850836,"fUST",-2670.718592,0.00022325,7,"2025-07-23T19:10:50.836",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425392,1753297850845,"fUST",-848.78040434,0.000224,2,"2025-07-23T19:10:50.845",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425393,1753297850854,"fUST",-1000.0,0.000224,2,"2025-07-23T19:10:50.854",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425394,1753297850863,"fUST",-357.74,0.00022453,3,"2025-07-23T19:10:50.863",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425395,1753297850872,"fUST",-715.46,0.00022454,3,"2025-07-23T19:10:50.872",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425396,1753297850881,"fUST",-906.63,0.00022461,2,"2025-07-23T19:10:50.881",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425397,1753297850890,"fUST",-1458.84,0.00022462,2,"2025-07-23T19:10:50.890",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425398,1753297850899,"fUST",-599.14,0.00022462,2,"2025-07-23T19:10:50.899",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425399,1753297850909,"fUST",-465.47,0.00022462,2,"2025-07-23T19:10:50.909",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425400,1753297850918,"fUST",-460.0,0.00022462,2,"2025-07-23T19:10:50.918",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425401,1753297850927,"fUST",-817.63,0.00022462,2,"2025-07-23T19:10:50.927",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425402,1753297850937,"fUST",-711.46,0.00022462,2,"2025-07-23T19:10:50.937",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425403,1753297850946,"fUST",-789.87,0.00022463,2,"2025-07-23T19:10:50.946",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425404,1753297850955,"fUST",-566.37,0.00022464,2,"2025-07-23T19:10:50.955",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425405,1753297850964,"fUST",-613.77,0.00022464,2,"2025-07-23T19:10:50.964",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425406,1753297850973,"fUST",-426.486423,0.00022465,7,"2025-07-23T19:10:50.973",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425407,1753297850982,"fUST",-426.486424,0.00022465,7,"2025-07-23T19:10:50.982",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425408,1753297850993,"fUST",-2142.91,0.00022465,2,"2025-07-23T19:10:50.993",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425409,1753297851003,"fUST",-151.0,0.00022465,7,"2025-07-23T19:10:51.003",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425410,1753297851013,"fUST",-151.0,0.00022465,7,"2025-07-23T19:10:51.013",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425411,1753297851022,"fUST",-245.0,0.00022466,2,"2025-07-23T19:10:51.022",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425412,1753297851031,"fUST",-492.0,0.00022466,2,"2025-07-23T19:10:51.031",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425413,1753297851040,"fUST",-431.0,0.00022466,2,"2025-07-23T19:10:51.040",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425414,1753297851049,"fUST",-151.0,0.0002247,7,"2025-07-23T19:10:51.049",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425415,1753297851059,"fUST",-151.0,0.0002247,7,"2025-07-23T19:10:51.059",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425416,1753297851068,"fUST",-594.79640088,0.00022473,2,"2025-07-23T19:10:51.068",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425417,1753297851077,"fUST",-500.94168668,0.00022473,2,"2025-07-23T19:10:51.077",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425418,1753297851086,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.086",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425419,1753297851095,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.095",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425420,1753297851104,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.104",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425421,1753297851114,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.114",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425422,1753297851123,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.123",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425423,1753297851132,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.132",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425424,1753297851141,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.141",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425425,1753297851151,"fUST",-156.64231511,0.00022473,2,"2025-07-23T19:10:51.151",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425426,1753297851162,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.162",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425427,1753297851171,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.171",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425428,1753297851180,"fUST",-501.11731388,0.00022473,2,"2025-07-23T19:10:51.180",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425429,1753297851190,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.190",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425430,1753297851199,"fUST",-500.89543393,0.00022473,2,"2025-07-23T19:10:51.199",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425431,1753297851208,"fUST",-495.16783004,0.00022473,2,"2025-07-23T19:10:51.208",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425432,1753297851220,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.220",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425433,1753297851230,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.230",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425434,1753297851239,"fUST",-165.91715819,0.00022473,2,"2025-07-23T19:10:51.239",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425435,1753297851248,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.248",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425436,1753297851257,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.257",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425437,1753297851268,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.268",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425438,1753297851278,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.278",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425439,1753297851287,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.287",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425440,1753297851296,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.296",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425441,1753297851305,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.305",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425442,1753297851315,"fUST",-500.0,0.00022473,2,"2025-07-23T19:10:51.315",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425443,1753297851324,"fUST",-319.07516749,0.0002249,7,"2025-07-23T19:10:51.324",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425444,1753297851334,"fUST",-521.933324,0.0002249,7,"2025-07-23T19:10:51.334",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425445,1753297851343,"fUST",-151.0,0.0002249,7,"2025-07-23T19:10:51.343",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425446,1753297851353,"fUST",-459.749028,0.0002249,7,"2025-07-23T19:10:51.353",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425447,1753297851362,"fUST",-459.749028,0.0002249,7,"2025-07-23T19:10:51.362",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425448,1753297851371,"fUST",-151.0,0.0002249,7,"2025-07-23T19:10:51.371",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425449,1753297851381,"fUST",-202.70416,0.0002249,7,"2025-07-23T19:10:51.381",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425450,1753297851391,"fUST",-199.568237,0.0002249,7,"2025-07-23T19:10:51.391",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425451,1753297851400,"fUST",-199.568241,0.0002249,7,"2025-07-23T19:10:51.400",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425452,1753297851410,"fUST",-151.0,0.0002249,7,"2025-07-23T19:10:51.410",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425453,1753297851419,"fUST",-151.0,0.0002249,7,"2025-07-23T19:10:51.419",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425454,1753297851430,"fUST",-983.80374798,0.0002249,2,"2025-07-23T19:10:51.430",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425455,1753297851439,"fUST",-193.119541,0.0002249,7,"2025-07-23T19:10:51.439",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425456,1753297851448,"fUST",-728.374551,0.0002249,7,"2025-07-23T19:10:51.448",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425457,1753297851458,"fUST",-728.374551,0.0002249,7,"2025-07-23T19:10:51.458",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425458,1753297851467,"fUST",-151.0,0.0002249,7,"2025-07-23T19:10:51.467",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425459,1753297851476,"fUST",-75131.73636979,0.000225,2,"2025-07-23T19:10:51.476",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425460,1753297851486,"fUST",-1974.34638018,0.000225,15,"2025-07-23T19:10:51.486",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425461,1753297851495,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.495",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425462,1753297851505,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.505",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425463,1753297851514,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.514",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425464,1753297851523,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.523",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425465,1753297851532,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.532",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425466,1753297851542,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.542",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425467,1753297851552,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.552",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425468,1753297851562,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.562",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425469,1753297851572,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.572",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425470,1753297851581,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.581",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425471,1753297851591,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.591",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425472,1753297851600,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.600",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425473,1753297851610,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.610",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425474,1753297851620,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.620",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425475,1753297851629,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.629",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425476,1753297851639,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.639",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425477,1753297851648,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.648",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425478,1753297851658,"fUST",-392.836313,0.000225,7,"2025-07-23T19:10:51.658",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425479,1753297851667,"fUST",-392.836313,0.000225,7,"2025-07-23T19:10:51.667",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425480,1753297851676,"fUST",-249.242645,0.000225,7,"2025-07-23T19:10:51.676",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425481,1753297851685,"fUST",-238.714801,0.000225,7,"2025-07-23T19:10:51.685",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425482,1753297851695,"fUST",-238.714801,0.000225,7,"2025-07-23T19:10:51.695",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425483,1753297851704,"fUST",-238.714801,0.000225,7,"2025-07-23T19:10:51.704",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425484,1753297851713,"fUST",-238.714801,0.000225,7,"2025-07-23T19:10:51.713",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425485,1753297851723,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.723",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425486,1753297851732,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.732",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425487,1753297851742,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.742",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425488,1753297851751,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.751",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425489,1753297851760,"fUST",-250.500295,0.000225,7,"2025-07-23T19:10:51.760",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425490,1753297851769,"fUST",-250.500295,0.000225,7,"2025-07-23T19:10:51.769",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425491,1753297851779,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.779",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425492,1753297851788,"fUST",-151.0,0.000225,2,"2025-07-23T19:10:51.788",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425493,1753297851797,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.797",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425494,1753297851807,"fUST",-170.347997,0.000225,7,"2025-07-23T19:10:51.807",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425495,1753297851816,"fUST",-170.347997,0.000225,7,"2025-07-23T19:10:51.816",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425496,1753297851826,"fUST",-714.955063,0.000225,7,"2025-07-23T19:10:51.826",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425497,1753297851835,"fUST",-714.955063,0.000225,7,"2025-07-23T19:10:51.835",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425498,1753297851958,"fUST",-3858.88479,0.000225,7,"2025-07-23T19:10:51.958",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425499,1753297851968,"fUST",-3858.88479,0.000225,7,"2025-07-23T19:10:51.968",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425500,1753297851978,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:51.978",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425501,1753297851987,"fUST",-521.933324,0.000225,7,"2025-07-23T19:10:51.987",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425502,1753297851996,"fUST",-521.933324,0.000225,7,"2025-07-23T19:10:51.996",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425503,1753297852006,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.006",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425504,1753297852016,"fUST",-459.749028,0.000225,7,"2025-07-23T19:10:52.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425505,1753297852025,"fUST",-459.749028,0.000225,7,"2025-07-23T19:10:52.025",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425506,1753297852035,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425507,1753297852044,"fUST",-160.0,0.000225,3,"2025-07-23T19:10:52.044",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425508,1753297852054,"fUST",-4192.71,0.000225,7,"2025-07-23T19:10:52.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425509,1753297852063,"fUST",-224.261573,0.000225,7,"2025-07-23T19:10:52.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425510,1753297852072,"fUST",-224.261573,0.000225,7,"2025-07-23T19:10:52.072",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425511,1753297852082,"fUST",-775.994454,0.000225,7,"2025-07-23T19:10:52.082",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425512,1753297852091,"fUST",-775.994454,0.000225,7,"2025-07-23T19:10:52.091",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425513,1753297852101,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.101",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425514,1753297852111,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.111",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425515,1753297852120,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.120",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425516,1753297852130,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.130",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425517,1753297852139,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.139",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425518,1753297852148,"fUST",-2670.718592,0.000225,7,"2025-07-23T19:10:52.148",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425519,1753297852158,"fUST",-2670.718592,0.000225,7,"2025-07-23T19:10:52.158",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425520,1753297852167,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.167",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425521,1753297852176,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.176",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425522,1753297852185,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.185",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425523,1753297852195,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.195",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425524,1753297852204,"fUST",-728.374551,0.000225,7,"2025-07-23T19:10:52.204",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425525,1753297852213,"fUST",-728.374551,0.000225,7,"2025-07-23T19:10:52.213",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425526,1753297852227,"fUST",-287.22655,0.000225,7,"2025-07-23T19:10:52.227",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425527,1753297852236,"fUST",-287.22655,0.000225,7,"2025-07-23T19:10:52.236",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425528,1753297852245,"fUST",-151.0,0.000225,7,"2025-07-23T19:10:52.245",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425529,1753297852255,"fUST",-1883.57,0.00022507,2,"2025-07-23T19:10:52.255",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425530,1753297852264,"fUST",-491.6,0.00022508,2,"2025-07-23T19:10:52.264",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425531,1753297852275,"fUST",-668.27,0.00022508,2,"2025-07-23T19:10:52.275",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425532,1753297852284,"fUST",-151.0,0.00022521,7,"2025-07-23T19:10:52.284",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425533,1753297852293,"fUST",-1158.7,0.00022521,5,"2025-07-23T19:10:52.293",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425534,1753297852305,"fUST",-1430.94,0.00022538,3,"2025-07-23T19:10:52.305",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425535,1753297852314,"fUST",-760.52,0.00022539,5,"2025-07-23T19:10:52.314",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425536,1753297852323,"fUST",-151.0,0.0002254,7,"2025-07-23T19:10:52.323",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425537,1753297852332,"fUST",-151.0,0.0002254,7,"2025-07-23T19:10:52.332",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425538,1753297852342,"fUST",-151.0,0.00022547,7,"2025-07-23T19:10:52.342",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425539,1753297852351,"fUST",-151.0,0.000226,10,"2025-07-23T19:10:52.351",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425540,1753297852360,"fUST",-151.0,0.000226,5,"2025-07-23T19:10:52.360",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425541,1753297852370,"fUST",-643.0,0.000226,2,"2025-07-23T19:10:52.370",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425542,1753297852379,"fUST",-521.933324,0.00022636,7,"2025-07-23T19:10:52.379",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425543,1753297852389,"fUST",-521.933324,0.00022636,7,"2025-07-23T19:10:52.389",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425544,1753297852399,"fUST",-204.853959,0.00022636,3,"2025-07-23T19:10:52.399",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425545,1753297852408,"fUST",-163.883167,0.00022636,3,"2025-07-23T19:10:52.408",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425546,1753297852417,"fUST",-170.347997,0.00022638,7,"2025-07-23T19:10:52.417",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425547,1753297852427,"fUST",-170.347997,0.00022638,7,"2025-07-23T19:10:52.427",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425548,1753297852436,"fUST",-760.52,0.00022639,7,"2025-07-23T19:10:52.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425549,1753297852446,"fUST",-205.0,0.0002264,2,"2025-07-23T19:10:52.446",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425550,1753297852455,"fUST",-714.955063,0.0002264,7,"2025-07-23T19:10:52.455",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425551,1753297852464,"fUST",-714.955063,0.0002264,7,"2025-07-23T19:10:52.464",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425552,1753297852474,"fUST",-3858.88479,0.0002264,7,"2025-07-23T19:10:52.474",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425553,1753297852483,"fUST",-3858.88479,0.0002264,7,"2025-07-23T19:10:52.483",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425554,1753297852493,"fUST",-224.261573,0.0002264,7,"2025-07-23T19:10:52.493",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425555,1753297852505,"fUST",-224.261573,0.0002264,7,"2025-07-23T19:10:52.505",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425556,1753297852515,"fUST",-151.0,0.0002264,7,"2025-07-23T19:10:52.515",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425557,1753297852524,"fUST",-775.994454,0.0002264,7,"2025-07-23T19:10:52.524",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425558,1753297852533,"fUST",-775.994454,0.0002264,7,"2025-07-23T19:10:52.533",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425559,1753297852543,"fUST",-728.374551,0.0002264,7,"2025-07-23T19:10:52.543",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425560,1753297852552,"fUST",-728.374551,0.0002264,7,"2025-07-23T19:10:52.552",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425561,1753297852561,"fUST",-151.0,0.00022682,7,"2025-07-23T19:10:52.561",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425562,1753297852571,"fUST",-151.0,0.00022682,7,"2025-07-23T19:10:52.571",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425563,1753297852581,"fUST",-151.0,0.00022682,7,"2025-07-23T19:10:52.581",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425564,1753297852590,"fUST",-287.22655,0.00022682,7,"2025-07-23T19:10:52.590",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425565,1753297852599,"fUST",-287.22655,0.00022682,7,"2025-07-23T19:10:52.599",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425566,1753297852608,"fUST",-18691.35,0.000227,7,"2025-07-23T19:10:52.608",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425567,1753297852618,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.618",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425568,1753297852627,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.627",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425569,1753297852637,"fUST",-2670.718592,0.000227,7,"2025-07-23T19:10:52.637",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425570,1753297852646,"fUST",-2670.718592,0.000227,7,"2025-07-23T19:10:52.646",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425571,1753297852656,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.656",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425572,1753297852666,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.666",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425573,1753297852675,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.675",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425574,1753297852686,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.686",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425575,1753297852696,"fUST",-151.0,0.000227,7,"2025-07-23T19:10:52.696",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425576,1753297852706,"fUST",-231.28369723,0.00022724,2,"2025-07-23T19:10:52.706",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425577,1753297852715,"fUST",-151.0,0.00022733,7,"2025-07-23T19:10:52.715",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425578,1753297852724,"fUST",-151.0,0.00022733,7,"2025-07-23T19:10:52.724",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425579,1753297852734,"fUST",-459.749028,0.00022733,7,"2025-07-23T19:10:52.734",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425580,1753297852743,"fUST",-459.749028,0.00022733,7,"2025-07-23T19:10:52.743",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425581,1753297852752,"fUST",-906.63,0.00022735,2,"2025-07-23T19:10:52.752",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425582,1753297852762,"fUST",-1458.84,0.00022736,2,"2025-07-23T19:10:52.762",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425583,1753297852775,"fUST",-599.14,0.00022736,2,"2025-07-23T19:10:52.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425584,1753297852785,"fUST",-465.47,0.00022736,2,"2025-07-23T19:10:52.785",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425585,1753297852795,"fUST",-460.0,0.00022736,2,"2025-07-23T19:10:52.795",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425586,1753297852804,"fUST",-817.63,0.00022736,2,"2025-07-23T19:10:52.804",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425587,1753297852814,"fUST",-711.46,0.00022736,2,"2025-07-23T19:10:52.814",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425588,1753297852824,"fUST",-151.0,0.00022737,7,"2025-07-23T19:10:52.824",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425589,1753297852834,"fUST",-789.87,0.00022737,2,"2025-07-23T19:10:52.834",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425590,1753297852843,"fUST",-566.37,0.00022738,2,"2025-07-23T19:10:52.843",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425591,1753297852852,"fUST",-613.77,0.00022738,2,"2025-07-23T19:10:52.852",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425592,1753297852863,"fUST",-151.0,0.00022739,7,"2025-07-23T19:10:52.863",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425593,1753297852872,"fUST",-151.0,0.00022739,7,"2025-07-23T19:10:52.872",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425594,1753297852882,"fUST",-151.0,0.00022739,7,"2025-07-23T19:10:52.882",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425595,1753297852892,"fUST",-760.52,0.00022739,7,"2025-07-23T19:10:52.892",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425596,1753297852901,"fUST",-492.0,0.0002274,2,"2025-07-23T19:10:52.901",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425597,1753297852911,"fUST",-431.0,0.0002274,2,"2025-07-23T19:10:52.911",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425598,1753297852920,"fUST",-13000.0,0.0002277,2,"2025-07-23T19:10:52.920",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425599,1753297852929,"fUST",-800.0,0.00022779,2,"2025-07-23T19:10:52.929",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425600,1753297852939,"fUST",-1883.57,0.00022781,2,"2025-07-23T19:10:52.939",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425601,1753297852948,"fUST",-491.6,0.00022782,2,"2025-07-23T19:10:52.948",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425602,1753297852958,"fUST",-668.27,0.00022782,2,"2025-07-23T19:10:52.958",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425603,1753297852967,"fUST",-311.0,0.00022784,2,"2025-07-23T19:10:52.967",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425604,1753297852976,"fUST",-311.0,0.00022797,2,"2025-07-23T19:10:52.976",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425605,1753297852987,"fUST",-151.0,0.000228,9,"2025-07-23T19:10:52.987",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425606,1753297852997,"fUST",-151.0,0.000228,6,"2025-07-23T19:10:52.997",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425607,1753297853006,"fUST",-460.0,0.00022805,2,"2025-07-23T19:10:53.006",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425608,1753297853015,"fUST",-800.0,0.00022817,2,"2025-07-23T19:10:53.015",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425609,1753297853025,"fUST",-311.0,0.00022834,2,"2025-07-23T19:10:53.025",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425610,1753297853036,"fUST",-760.52,0.00022839,3,"2025-07-23T19:10:53.036",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425611,1753297853057,"fUST",-1158.7,0.00022843,6,"2025-07-23T19:10:53.057",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425612,1753297853068,"fUST",-311.0,0.00022863,2,"2025-07-23T19:10:53.068",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425613,1753297853078,"fUST",-16210.70064156,0.000229,7,"2025-07-23T19:10:53.078",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425623,1753298394491,"fUST",284.287581,0.00013699,2,"2025-07-23T19:19:54.491",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425624,1753298756139,"fUST",-562.2158112,0.00019855,2,"2025-07-23T19:25:56.139",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425625,1753298758501,"fUST",-1785.599578,0.00019855,2,"2025-07-23T19:25:58.501",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425626,1753298758522,"fUST",-953.72089034,0.00019855,2,"2025-07-23T19:25:58.522",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425627,1753298758546,"fUST",-242.0,0.00019871,2,"2025-07-23T19:25:58.546",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425628,1753298758567,"fUST",-223.0,0.00019872,2,"2025-07-23T19:25:58.567",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425629,1753298758587,"fUST",-7.70625102,0.00019872,2,"2025-07-23T19:25:58.587",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425638,1753298829120,"fUST",-477.75779844,0.0001978,2,"2025-07-23T19:27:09.120",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425639,1753298829147,"fUST",-215.99,0.00019785,2,"2025-07-23T19:27:09.147",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425640,1753298829168,"fUST",-300.0,0.00019872,2,"2025-07-23T19:27:09.168",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425641,1753298829188,"fUST",-401.74502892,0.00019873,2,"2025-07-23T19:27:09.188",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425642,1753298843098,"fUST",-98.25497108,0.00019873,2,"2025-07-23T19:27:23.098",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425643,1753298843122,"fUST",-71.22639829,0.00019879,2,"2025-07-23T19:27:23.122",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425644,1753298846088,"fUST",-143.84740171,0.00019879,2,"2025-07-23T19:27:26.088",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425645,1753298846116,"fUST",-539.57356699,0.00019879,2,"2025-07-23T19:27:26.116",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425663,1753298917423,"fUST",302.0,0.0002,120,"2025-07-23T19:28:37.423",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425720,1753299032700,"fUST",-541.53445754,0.000189,2,"2025-07-23T19:30:32.700",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425722,1753299032710,"fUST",-215.69,0.00019784,2,"2025-07-23T19:30:32.710",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425724,1753299032719,"fUST",-1371.81562583,0.00019834,2,"2025-07-23T19:30:32.719",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425726,1753299032732,"fUST",-1817.81414773,0.00019834,2,"2025-07-23T19:30:32.732",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425728,1753299032741,"fUST",-948.03082748,0.00019834,2,"2025-07-23T19:30:32.741",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425730,1753299032751,"fUST",-215.0738,0.00019871,2,"2025-07-23T19:30:32.751",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425732,1753299032760,"fUST",-3801.642,0.00019871,2,"2025-07-23T19:30:32.760",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425734,1753299032770,"fUST",-300.0,0.00019872,2,"2025-07-23T19:30:32.770",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425735,1753299032780,"fUST",-500.0,0.00019873,2,"2025-07-23T19:30:32.780",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425736,1753299032789,"fUST",-460.0,0.00019878,2,"2025-07-23T19:30:32.789",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425738,1753299032799,"fUST",-277.95502782,0.00019878,2,"2025-07-23T19:30:32.799",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425767,1753299038794,"fUST",-182.04497218,0.00019878,2,"2025-07-23T19:30:38.794",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425768,1753299038804,"fUST",-460.0,0.00019878,2,"2025-07-23T19:30:38.804",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425769,1753299038813,"fUST",-460.0,0.00019878,2,"2025-07-23T19:30:38.813",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425770,1753299038823,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.823",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425771,1753299038832,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.832",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425772,1753299038842,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.842",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425773,1753299038851,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.851",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425774,1753299038860,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.860",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425775,1753299038870,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.870",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425776,1753299038879,"fUST",-613.25413393,0.00019878,2,"2025-07-23T19:30:38.879",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425777,1753299038890,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.890",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425778,1753299038899,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.899",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425779,1753299038908,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.908",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425780,1753299038917,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.917",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425781,1753299038926,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.926",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425782,1753299038935,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.935",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425783,1753299038944,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.944",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425784,1753299038954,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.954",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425786,1753299038963,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:38.963",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425788,1753299038973,"fUST",-385.96782821,0.00019878,2,"2025-07-23T19:30:38.973",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425790,1753299038982,"fUST",-580.12891717,0.00019878,2,"2025-07-23T19:30:38.982",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425792,1753299038992,"fUST",-454.80439259,0.00019878,2,"2025-07-23T19:30:38.992",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425794,1753299039001,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.001",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425796,1753299039010,"fUST",-203.27069904,0.00019878,2,"2025-07-23T19:30:39.010",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425798,1753299039019,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.019",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425800,1753299039028,"fUST",-436.2265445,0.00019878,2,"2025-07-23T19:30:39.028",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425802,1753299039037,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.037",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425804,1753299039047,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.047",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425806,1753299039056,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.056",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425808,1753299039065,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.065",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425810,1753299039074,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.074",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425812,1753299039083,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.083",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425814,1753299039092,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.092",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425816,1753299039102,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.102",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425818,1753299039111,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.111",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425820,1753299039120,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.120",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425822,1753299039129,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.129",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425824,1753299039141,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.141",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425826,1753299039150,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.150",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425828,1753299039159,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.159",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425830,1753299039169,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.169",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425832,1753299039178,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.178",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425834,1753299039188,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.188",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425836,1753299039197,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.197",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425838,1753299039206,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.206",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425840,1753299039215,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.215",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425842,1753299039224,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.224",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425844,1753299039233,"fUST",-340.66691342,0.00019878,2,"2025-07-23T19:30:39.233",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425846,1753299039242,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.242",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425848,1753299039251,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.251",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425850,1753299039261,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.261",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425852,1753299039271,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:39.271",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425854,1753299039280,"fUST",-461.43341498,0.00019879,2,"2025-07-23T19:30:39.280",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425856,1753299039290,"fUST",-596.17332895,0.00019879,2,"2025-07-23T19:30:39.290",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425858,1753299039299,"fUST",-460.0,0.00019879,2,"2025-07-23T19:30:39.299",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425860,1753299039309,"fUST",-460.55102247,0.00019879,2,"2025-07-23T19:30:39.309",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425862,1753299039317,"fUST",-460.0,0.00019879,2,"2025-07-23T19:30:39.317",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425864,1753299039327,"fUST",-460.0,0.00019879,2,"2025-07-23T19:30:39.327",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425867,1753299039341,"fUST",-460.0,0.00019879,2,"2025-07-23T19:30:39.341",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425868,1753299039350,"fUST",-572.7,0.00019879,2,"2025-07-23T19:30:39.350",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425870,1753299039360,"fUST",-460.0,0.00019879,2,"2025-07-23T19:30:39.360",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425873,1753299039370,"fUST",-367.59117734,0.0001988,2,"2025-07-23T19:30:39.370",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425875,1753299039380,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.380",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425877,1753299039390,"fUST",-635.69,0.0001988,2,"2025-07-23T19:30:39.390",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425879,1753299039399,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.399",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425881,1753299039408,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.408",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425883,1753299039418,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.418",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425885,1753299039427,"fUST",-518.18505277,0.0001988,2,"2025-07-23T19:30:39.427",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425887,1753299039437,"fUST",-587.15,0.0001988,2,"2025-07-23T19:30:39.437",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425889,1753299039447,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.447",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425891,1753299039456,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.456",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425893,1753299039465,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.465",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425895,1753299039475,"fUST",-473.06,0.0001988,2,"2025-07-23T19:30:39.475",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425897,1753299039484,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.484",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425899,1753299039494,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.494",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425901,1753299039503,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.503",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425903,1753299039513,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.513",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425905,1753299039523,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.523",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425907,1753299039538,"fUST",-500.89911758,0.0001988,2,"2025-07-23T19:30:39.538",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425909,1753299039548,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.548",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425911,1753299039558,"fUST",-460.0,0.0001988,2,"2025-07-23T19:30:39.558",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425913,1753299039568,"fUST",-174.24,0.00019883,3,"2025-07-23T19:30:39.568",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425915,1753299039578,"fUST",-871.24,0.00019883,3,"2025-07-23T19:30:39.578",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425917,1753299039588,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.588",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425919,1753299039597,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.597",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425921,1753299039608,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.608",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425923,1753299039617,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.617",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425925,1753299039626,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.626",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425927,1753299039635,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.635",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425929,1753299039649,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.649",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425931,1753299039658,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.658",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425933,1753299039668,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.668",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425935,1753299039678,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.678",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425937,1753299039687,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.687",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425939,1753299039697,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.697",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425941,1753299039706,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.706",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425943,1753299039716,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.716",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425945,1753299039726,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.726",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425967,1753299039735,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.735",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425969,1753299039933,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.933",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425971,1753299039942,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.942",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425973,1753299039952,"fUST",-25000.0,0.00019883,2,"2025-07-23T19:30:39.952",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425975,1753299039961,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.961",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425977,1753299039970,"fUST",-19042.51828975,0.00019883,2,"2025-07-23T19:30:39.970",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425979,1753299039979,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.979",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425981,1753299039988,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:39.988",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425983,1753299039998,"fUST",-348.48,0.00019884,3,"2025-07-23T19:30:39.998",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425985,1753299040007,"fUST",-357.78735183,0.0001989,2,"2025-07-23T19:30:40.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425987,1753299040016,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425989,1753299040025,"fUST",-427.23785156,0.0001989,2,"2025-07-23T19:30:40.025",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425991,1753299040034,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.034",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425993,1753299040044,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.044",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425995,1753299040053,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.053",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425997,1753299040063,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374425999,1753299040073,"fUST",-989.84,0.0001989,2,"2025-07-23T19:30:40.073",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426001,1753299040082,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.082",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426003,1753299040091,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.091",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426005,1753299040102,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.102",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426007,1753299040112,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.112",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426009,1753299040122,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.122",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426011,1753299040132,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.132",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426013,1753299040144,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.144",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426015,1753299040153,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.153",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426017,1753299040162,"fUST",-569.17232701,0.0001989,2,"2025-07-23T19:30:40.162",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426019,1753299040171,"fUST",-742.93,0.0001989,2,"2025-07-23T19:30:40.171",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426021,1753299040180,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.180",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426023,1753299040190,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.190",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426025,1753299040199,"fUST",-460.0,0.0001989,2,"2025-07-23T19:30:40.199",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426027,1753299040208,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.208",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426029,1753299040218,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.218",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426031,1753299040227,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.227",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426033,1753299040236,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.236",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426035,1753299040247,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.247",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426037,1753299040256,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.256",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426039,1753299040266,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.266",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426041,1753299040275,"fUST",-293.37982033,0.00019891,2,"2025-07-23T19:30:40.275",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426043,1753299040289,"fUST",-166.62017967,0.00019891,2,"2025-07-23T19:30:40.289",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426045,1753299040299,"fUST",-462.24193882,0.00019891,2,"2025-07-23T19:30:40.299",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426048,1753299040308,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.308",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426049,1753299040318,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.318",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426051,1753299040327,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.327",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426053,1753299040337,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.337",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426055,1753299040346,"fUST",-577.80975664,0.00019891,2,"2025-07-23T19:30:40.346",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426058,1753299040356,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.356",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426059,1753299040366,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.366",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426061,1753299040375,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.375",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426063,1753299040384,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.384",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426065,1753299040396,"fUST",-500.0,0.00019891,2,"2025-07-23T19:30:40.396",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426067,1753299040406,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.406",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426069,1753299040415,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.415",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426071,1753299040424,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.424",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426073,1753299040434,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.434",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426075,1753299040443,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.443",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426078,1753299040452,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.452",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426080,1753299040462,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.462",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426082,1753299040471,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.471",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426084,1753299040480,"fUST",-464.41309192,0.00019891,2,"2025-07-23T19:30:40.480",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426086,1753299040490,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.490",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426088,1753299040498,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.498",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426090,1753299040509,"fUST",-64.09584859,0.00019891,2,"2025-07-23T19:30:40.509",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426093,1753299040527,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:40.527",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426094,1753299040536,"fUST",-395.90415141,0.00019891,2,"2025-07-23T19:30:40.536",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426096,1753299040545,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.545",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426099,1753299040555,"fUST",-71.15475215,0.00019891,2,"2025-07-23T19:30:40.555",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426101,1753299040567,"fUST",-389.52531967,0.00019891,2,"2025-07-23T19:30:40.567",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426103,1753299040576,"fUST",-461.76265842,0.00019891,2,"2025-07-23T19:30:40.576",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426105,1753299040585,"fUST",-561.25388855,0.00019891,2,"2025-07-23T19:30:40.585",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426107,1753299040595,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.595",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426108,1753299040605,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.605",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426110,1753299040615,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.615",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426112,1753299040623,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.623",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426114,1753299040632,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.632",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426116,1753299040641,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426118,1753299040651,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.651",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426120,1753299040660,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.660",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426122,1753299040669,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.669",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426124,1753299040678,"fUST",-464.97307931,0.00019891,2,"2025-07-23T19:30:40.678",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426126,1753299040687,"fUST",-162.80052599,0.00019891,2,"2025-07-23T19:30:40.687",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426128,1753299040696,"fUST",-540.73078974,0.00019891,2,"2025-07-23T19:30:40.696",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426130,1753299040705,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.705",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426132,1753299040715,"fUST",-33.75373831,0.00019891,2,"2025-07-23T19:30:40.715",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426138,1753299040755,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:40.755",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426139,1753299040765,"fUST",-500.0,0.00019878,2,"2025-07-23T19:30:40.765",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426142,1753299040774,"fUST",-151.0,0.00019883,2,"2025-07-23T19:30:40.774",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426143,1753299040783,"fUST",-426.24626169,0.00019891,2,"2025-07-23T19:30:40.783",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426146,1753299040793,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.793",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426147,1753299040802,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.802",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426150,1753299040812,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.812",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426152,1753299040829,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.829",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426155,1753299040841,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.841",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426157,1753299040851,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.851",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426159,1753299040860,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.860",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426161,1753299040870,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.870",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426163,1753299040880,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.880",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426165,1753299040893,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.893",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426167,1753299040902,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.902",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426169,1753299040912,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.912",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426171,1753299040922,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.922",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426173,1753299040932,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.932",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426175,1753299040942,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.942",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426177,1753299040952,"fUST",-461.41627627,0.00019891,2,"2025-07-23T19:30:40.952",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426179,1753299040962,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.962",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426181,1753299040973,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.973",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426183,1753299040982,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.982",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426185,1753299040993,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:40.993",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426187,1753299041003,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:41.003",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426189,1753299041012,"fUST",-460.0,0.00019891,2,"2025-07-23T19:30:41.012",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426191,1753299041022,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.022",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426193,1753299041032,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.032",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426195,1753299041042,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.042",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426197,1753299041051,"fUST",-463.85214761,0.00019892,2,"2025-07-23T19:30:41.051",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426199,1753299041061,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.061",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426201,1753299041070,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.070",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426203,1753299041080,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.080",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426205,1753299041090,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.090",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426208,1753299041100,"fUST",-460.0,0.00019892,2,"2025-07-23T19:30:41.100",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426210,1753299041109,"fUST",-286.63206287,0.00019892,2,"2025-07-23T19:30:41.109",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426212,1753299041119,"fUST",-533.45958033,0.00019893,2,"2025-07-23T19:30:41.119",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426214,1753299041128,"fUST",-460.0,0.00019893,2,"2025-07-23T19:30:41.128",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426216,1753299041138,"fUST",-474.15,0.00019893,2,"2025-07-23T19:30:41.138",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426218,1753299041149,"fUST",-460.0,0.00019893,2,"2025-07-23T19:30:41.149",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426220,1753299041159,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.159",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426222,1753299041168,"fUST",-462.83383165,0.00019894,2,"2025-07-23T19:30:41.168",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426224,1753299041178,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.178",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426226,1753299041188,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.188",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426228,1753299041198,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.198",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426230,1753299041208,"fUST",-466.48323368,0.00019894,2,"2025-07-23T19:30:41.208",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426232,1753299041216,"fUST",-429.64154219,0.00019894,2,"2025-07-23T19:30:41.216",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426234,1753299041226,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.226",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426235,1753299041237,"fUST",-460.0,0.00019894,2,"2025-07-23T19:30:41.237",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426238,1753299041247,"fUST",-211431.46425549,0.00019895,2,"2025-07-23T19:30:41.247",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426240,1753299041259,"fUST",-36804.44061394,0.00019895,2,"2025-07-23T19:30:41.259",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426242,1753299041271,"fUST",-73438.84300174,0.00019895,2,"2025-07-23T19:30:41.271",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426247,1753299041313,"fUST",-305.0,0.00019878,2,"2025-07-23T19:30:41.313",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426411,1753299043705,"fUST",-215.69,0.00019864,2,"2025-07-23T19:30:43.705",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426413,1753299043715,"fUST",-195.0,0.00019878,2,"2025-07-23T19:30:43.715",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374426415,1753299043725,"fUST",-45.69939999,0.00019878,2,"2025-07-23T19:30:43.725",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433346,1753299438469,"fUST",270.073201,0.00013699,2,"2025-07-23T19:37:18.469",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433355,1753299699380,"fUST",150.0,0.00021721,30,"2025-07-23T19:41:39.380",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433356,1753299699781,"fUST",180.17,0.00022756,30,"2025-07-23T19:41:39.781",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433360,1753299781714,"fUST",150.0,0.00020593,30,"2025-07-23T19:43:01.714",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433361,1753299782104,"fUST",176.57,0.00021573,30,"2025-07-23T19:43:02.104",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433362,1753299782513,"fUST",264.85,0.00022554,30,"2025-07-23T19:43:02.513",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433363,1753299861516,"fUST",150.0,0.00020605,30,"2025-07-23T19:44:21.516",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433364,1753299861930,"fUST",170.11,0.00021586,30,"2025-07-23T19:44:21.930",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433365,1753299862333,"fUST",255.17,0.00022567,30,"2025-07-23T19:44:22.333",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433366,1753299932310,"fUST",-411.02297169,0.000189,2,"2025-07-23T19:45:32.310",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433367,1753299932332,"fUST",-1096.85605265,0.00019134,2,"2025-07-23T19:45:32.332",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433369,1753299944893,"fUST",150.0,0.00020595,30,"2025-07-23T19:45:44.893",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433370,1753299945329,"fUST",163.84,0.00021576,30,"2025-07-23T19:45:45.329",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433371,1753299945921,"fUST",245.76,0.00022557,30,"2025-07-23T19:45:45.921",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433372,1753299947094,"fUST",-666.0,0.00019178,2,"2025-07-23T19:45:47.094",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433373,1753299947116,"fUST",-210.58908,0.00019178,2,"2025-07-23T19:45:47.116",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433374,1753299947138,"fUST",-1200.0,0.00019525,2,"2025-07-23T19:45:47.138",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433375,1753299947159,"fUST",-181.93085639,0.00019679,2,"2025-07-23T19:45:47.159",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433380,1753300027061,"fUST",150.0,0.00020508,30,"2025-07-23T19:47:07.061",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433381,1753300027465,"fUST",157.73,0.00021485,30,"2025-07-23T19:47:07.465",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433382,1753300027991,"fUST",236.6,0.00022462,30,"2025-07-23T19:47:07.991",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433386,1753300051091,"fUST",-166.7526901,0.00019556,2,"2025-07-23T19:47:31.091",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433387,1753300052094,"fUST",-765.26768061,0.00019556,2,"2025-07-23T19:47:32.094",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433599,1753300111090,"fUST",150.0,0.00020374,30,"2025-07-23T19:48:31.090",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433600,1753300111576,"fUST",151.79,0.00021345,30,"2025-07-23T19:48:31.576",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433601,1753300112048,"fUST",227.69,0.00022315,30,"2025-07-23T19:48:32.048",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374433827,1753300133790,"fUST",1000.0,0.00023,30,"2025-07-23T19:48:53.790",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434543,1753300195250,"fUST",150.0,0.00020383,30,"2025-07-23T19:49:55.250",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434544,1753300196174,"fUST",150.0,0.00021353,30,"2025-07-23T19:49:56.174",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434545,1753300196565,"fUST",219.03,0.00022324,30,"2025-07-23T19:49:56.565",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434552,1753300208375,"fUST",-192.18730513,0.00017488,2,"2025-07-23T19:50:08.375",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434594,1753300231982,"fUST",-1726.36,0.00017488,2,"2025-07-23T19:50:31.982",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434595,1753300232035,"fUST",-780.0,0.00017488,2,"2025-07-23T19:50:32.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434602,1753300237969,"fUST",-2509.12934509,0.00017488,2,"2025-07-23T19:50:37.969",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434603,1753300237979,"fUST",-5000.0,0.00017488,2,"2025-07-23T19:50:37.979",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434604,1753300237988,"fUST",-2640.03188683,0.00019578,2,"2025-07-23T19:50:37.988",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434605,1753300237998,"fUST",-156.47206113,0.00019579,2,"2025-07-23T19:50:37.998",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434606,1753300238007,"fUST",-157.0,0.00019775,2,"2025-07-23T19:50:38.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434607,1753300238016,"fUST",-300.0,0.00019775,2,"2025-07-23T19:50:38.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434608,1753300238025,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.025",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434609,1753300238035,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434610,1753300238044,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.044",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434611,1753300238054,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434612,1753300238064,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.064",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434613,1753300238074,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.074",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434614,1753300238083,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.083",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434615,1753300238092,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.092",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434616,1753300238102,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.102",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434617,1753300238112,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.112",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434618,1753300238122,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.122",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434619,1753300238133,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.133",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434620,1753300238144,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.144",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434621,1753300238154,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.154",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434622,1753300238164,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.164",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434623,1753300238175,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.175",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434624,1753300238184,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.184",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434625,1753300238194,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.194",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434626,1753300238203,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.203",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434627,1753300238212,"fUST",-610.69916553,0.00019775,2,"2025-07-23T19:50:38.212",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434628,1753300238221,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.221",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434629,1753300238231,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.231",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434630,1753300238241,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.241",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434631,1753300238250,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.250",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434632,1753300238260,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.260",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434633,1753300238269,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.269",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434634,1753300238279,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.279",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434635,1753300238288,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.288",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434636,1753300238298,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.298",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434637,1753300238307,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.307",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434638,1753300238316,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.316",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434639,1753300238325,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.325",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434640,1753300238334,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.334",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434641,1753300238344,"fUST",-449.3186672,0.00019775,2,"2025-07-23T19:50:38.344",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434642,1753300238354,"fUST",-408.01289172,0.00019775,2,"2025-07-23T19:50:38.354",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434643,1753300238365,"fUST",-352.95928227,0.00019775,2,"2025-07-23T19:50:38.365",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434644,1753300238374,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.374",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434645,1753300238383,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.383",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434646,1753300238393,"fUST",-227.00950206,0.00019775,2,"2025-07-23T19:50:38.393",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434647,1753300238402,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.402",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434648,1753300238412,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.412",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434649,1753300238422,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.422",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434650,1753300238436,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434651,1753300238446,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.446",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434652,1753300238457,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.457",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434653,1753300238467,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.467",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434654,1753300238477,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.477",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434655,1753300238486,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.486",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434656,1753300238496,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.496",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434657,1753300238506,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.506",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434658,1753300238515,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.515",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434659,1753300238526,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.526",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434660,1753300238535,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.535",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434661,1753300238544,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.544",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434662,1753300238553,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.553",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434663,1753300238563,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.563",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434664,1753300238572,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.572",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434665,1753300238581,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.581",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434666,1753300238591,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.591",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434667,1753300238600,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.600",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434668,1753300238611,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.611",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434669,1753300238620,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.620",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434670,1753300238631,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.631",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434671,1753300238640,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.640",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434672,1753300238649,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.649",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434673,1753300238659,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.659",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434674,1753300238668,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.668",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434675,1753300238681,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.681",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434676,1753300238691,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.691",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434677,1753300238700,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.700",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434678,1753300238709,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.709",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434679,1753300238718,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.718",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434680,1753300238728,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.728",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434681,1753300238736,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.736",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434682,1753300238746,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.746",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434683,1753300238755,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.755",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434684,1753300238764,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.764",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434685,1753300238773,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.773",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434686,1753300238782,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.782",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434687,1753300238791,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.791",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434688,1753300238955,"fUST",-623.87111908,0.00019775,2,"2025-07-23T19:50:38.955",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434689,1753300238965,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.965",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434690,1753300238975,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.975",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434691,1753300238984,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.984",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434692,1753300238993,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:38.993",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434693,1753300239003,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.003",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434694,1753300239013,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.013",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434695,1753300239022,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.022",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434696,1753300239031,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.031",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434697,1753300239040,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.040",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434698,1753300239050,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.050",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434699,1753300239059,"fUST",-500.0,0.00019775,2,"2025-07-23T19:50:39.059",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434700,1753300239069,"fUST",-460.0,0.00019776,2,"2025-07-23T19:50:39.069",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434701,1753300239078,"fUST",-460.0,0.00019776,2,"2025-07-23T19:50:39.078",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434702,1753300239087,"fUST",-460.0,0.00019776,2,"2025-07-23T19:50:39.087",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434703,1753300239096,"fUST",-460.0,0.00019776,2,"2025-07-23T19:50:39.096",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434704,1753300239106,"fUST",-677.89,0.00019776,2,"2025-07-23T19:50:39.106",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434705,1753300239115,"fUST",-460.0,0.00019778,2,"2025-07-23T19:50:39.115",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434706,1753300239127,"fUST",-7745.16054382,0.0001978,2,"2025-07-23T19:50:39.127",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434707,1753300239137,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.137",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434708,1753300239147,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.147",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434709,1753300239158,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.158",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434710,1753300239169,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.169",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434711,1753300239181,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.181",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434712,1753300239191,"fUST",-8326.83511787,0.00019838,2,"2025-07-23T19:50:39.191",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434713,1753300239201,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.201",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434714,1753300239211,"fUST",-3801.642,0.00019838,2,"2025-07-23T19:50:39.211",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434715,1753300239221,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.221",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434716,1753300239230,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.230",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434717,1753300239239,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.239",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434718,1753300239249,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.249",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434719,1753300239258,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.258",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434720,1753300239267,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.267",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434721,1753300239276,"fUST",-215.0738,0.00019838,2,"2025-07-23T19:50:39.276",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434722,1753300239286,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.286",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434723,1753300239296,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.296",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434724,1753300239305,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.305",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434725,1753300239315,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.315",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434726,1753300239325,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.325",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434727,1753300239335,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.335",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434728,1753300239344,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.344",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434729,1753300239354,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.354",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434730,1753300239364,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.364",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434731,1753300239373,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.373",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434732,1753300239382,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.382",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434733,1753300239392,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.392",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434734,1753300239401,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.401",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434735,1753300239410,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.410",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434736,1753300239419,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.419",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434737,1753300239429,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.429",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434739,1753300239439,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.439",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434740,1753300239449,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.449",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434741,1753300239459,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.459",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434742,1753300239468,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.468",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434743,1753300239477,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:39.477",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434744,1753300239487,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.487",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434745,1753300239496,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.496",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434746,1753300239505,"fUST",-674.47,0.00019863,2,"2025-07-23T19:50:39.505",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434747,1753300239515,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.515",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434748,1753300239524,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.524",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434749,1753300239533,"fUST",-554.92,0.00019863,2,"2025-07-23T19:50:39.533",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434750,1753300239543,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.543",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434751,1753300239552,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.552",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434752,1753300239561,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.561",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434753,1753300239571,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.571",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434754,1753300239580,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.580",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434755,1753300239590,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.590",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434756,1753300239599,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.599",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434757,1753300239611,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.611",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434758,1753300239620,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.620",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434759,1753300239630,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.630",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434760,1753300239640,"fUST",-460.0,0.00019863,2,"2025-07-23T19:50:39.640",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434761,1753300239649,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.649",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434762,1753300239659,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.659",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434763,1753300239668,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.668",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434764,1753300239680,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.680",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434765,1753300239690,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.690",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434766,1753300239699,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.699",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434767,1753300239708,"fUST",-292.71564757,0.00019873,2,"2025-07-23T19:50:39.708",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434768,1753300239717,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.717",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434769,1753300239728,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.728",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434770,1753300239738,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.738",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434771,1753300239747,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.747",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434772,1753300239756,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.756",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434773,1753300239766,"fUST",-323.33328266,0.00019873,2,"2025-07-23T19:50:39.766",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434774,1753300239775,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434775,1753300239784,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.784",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434776,1753300239793,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.793",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434777,1753300239803,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.803",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434778,1753300239812,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.812",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434779,1753300239821,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.821",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434780,1753300239831,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.831",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434781,1753300239840,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.840",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434782,1753300239849,"fUST",-364.55745297,0.00019873,2,"2025-07-23T19:50:39.849",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434783,1753300239858,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.858",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434784,1753300239867,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.867",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434785,1753300239877,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.877",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434786,1753300239886,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.886",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434787,1753300239895,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.895",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434788,1753300239904,"fUST",-385.35351005,0.00019873,2,"2025-07-23T19:50:39.904",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434789,1753300239913,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.913",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434790,1753300239922,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.922",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434791,1753300239933,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.933",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434792,1753300239942,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.942",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434793,1753300239951,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.951",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434794,1753300239961,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.961",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434795,1753300239977,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:39.977",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434796,1753300239997,"fUST",-220.67,0.00019873,2,"2025-07-23T19:50:39.997",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434797,1753300240007,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:40.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434798,1753300240016,"fUST",-460.0,0.00019873,2,"2025-07-23T19:50:40.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434801,1753300240026,"fUST",-472.98111678,0.00019875,2,"2025-07-23T19:50:40.026",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434802,1753300240035,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434804,1753300240044,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.044",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434806,1753300240053,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.053",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434807,1753300240063,"fUST",-281.05963813,0.00019875,2,"2025-07-23T19:50:40.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434808,1753300240072,"fUST",-948.6,0.00019875,2,"2025-07-23T19:50:40.072",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434809,1753300240082,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.082",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434810,1753300240091,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.091",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434811,1753300240100,"fUST",-757.48,0.00019875,2,"2025-07-23T19:50:40.100",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434812,1753300240109,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.109",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434813,1753300240119,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.119",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434814,1753300240132,"fUST",-460.0,0.00019875,2,"2025-07-23T19:50:40.132",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434815,1753300240141,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.141",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434816,1753300240150,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.150",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434817,1753300240160,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.160",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434818,1753300240170,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.170",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434819,1753300240181,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.181",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434820,1753300240190,"fUST",-386.54041967,0.00019876,2,"2025-07-23T19:50:40.190",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434821,1753300240200,"fUST",-530.78,0.00019876,2,"2025-07-23T19:50:40.200",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434822,1753300240209,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.209",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434823,1753300240219,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.219",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434824,1753300240228,"fUST",-460.0,0.00019876,2,"2025-07-23T19:50:40.228",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434825,1753300240238,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.238",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434826,1753300240247,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.247",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434827,1753300240256,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.256",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434828,1753300240265,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.265",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434829,1753300240276,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.276",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434830,1753300240285,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.285",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434831,1753300240294,"fUST",-609.1376546,0.00019877,2,"2025-07-23T19:50:40.294",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434832,1753300240304,"fUST",-460.0,0.00019877,2,"2025-07-23T19:50:40.304",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434833,1753300240315,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.315",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434834,1753300240324,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.324",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434836,1753300240333,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.333",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434838,1753300240342,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.342",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434840,1753300240351,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.351",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434842,1753300240361,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.361",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434843,1753300240370,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.370",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434846,1753300240379,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.379",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434847,1753300240388,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.388",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434849,1753300240397,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.397",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434851,1753300240407,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.407",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434853,1753300240416,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.416",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434855,1753300240426,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.426",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434857,1753300240436,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434859,1753300240446,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.446",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434861,1753300240455,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.455",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434863,1753300240466,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.466",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434865,1753300240475,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.475",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434867,1753300240485,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.485",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434869,1753300240495,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.495",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434871,1753300240504,"fUST",-461.21925165,0.00019878,2,"2025-07-23T19:50:40.504",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434873,1753300240513,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.513",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434875,1753300240523,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.523",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434877,1753300240533,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.533",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434879,1753300240543,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.543",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434881,1753300240552,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.552",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434883,1753300240561,"fUST",-535.96,0.00019878,2,"2025-07-23T19:50:40.561",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434885,1753300240570,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.570",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434887,1753300240580,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.580",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434889,1753300240589,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.589",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434891,1753300240598,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.598",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434893,1753300240607,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.607",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434895,1753300240617,"fUST",-460.0,0.00019878,2,"2025-07-23T19:50:40.617",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434897,1753300240626,"fUST",-1189.56,0.00019879,2,"2025-07-23T19:50:40.626",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434899,1753300240635,"fUST",-548.68092052,0.0001989,2,"2025-07-23T19:50:40.635",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434901,1753300240644,"fUST",-184.74055918,0.00019893,2,"2025-07-23T19:50:40.644",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434903,1753300240654,"fUST",-285.83434976,0.00019966,2,"2025-07-23T19:50:40.654",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434905,1753300240663,"fUST",-460.0,0.00019985,2,"2025-07-23T19:50:40.663",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434907,1753300240672,"fUST",-460.0,0.00019985,2,"2025-07-23T19:50:40.672",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434908,1753300240682,"fUST",-730.52,0.00019985,2,"2025-07-23T19:50:40.682",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434910,1753300240691,"fUST",-460.0,0.00019985,2,"2025-07-23T19:50:40.691",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434912,1753300240700,"fUST",-519.25,0.00019985,2,"2025-07-23T19:50:40.700",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434914,1753300240709,"fUST",-509.69,0.00019985,2,"2025-07-23T19:50:40.709",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434916,1753300240718,"fUST",-438.41695309,0.0002005,2,"2025-07-23T19:50:40.718",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434918,1753300240728,"fUST",-460.0,0.0002005,2,"2025-07-23T19:50:40.728",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434920,1753300240737,"fUST",-677.89,0.0002005,2,"2025-07-23T19:50:40.737",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434922,1753300240746,"fUST",-500.0,0.000201,2,"2025-07-23T19:50:40.746",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434924,1753300240755,"fUST",-374.42831023,0.000201,2,"2025-07-23T19:50:40.755",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434926,1753300240766,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.766",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434928,1753300240775,"fUST",-674.47,0.00020136,2,"2025-07-23T19:50:40.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434930,1753300240785,"fUST",-539.13,0.00020136,2,"2025-07-23T19:50:40.785",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434932,1753300240794,"fUST",-554.92,0.00020136,2,"2025-07-23T19:50:40.794",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434934,1753300240803,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.803",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434936,1753300240812,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.812",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434938,1753300240821,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.821",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434940,1753300240831,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.831",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434942,1753300240840,"fUST",-460.0,0.00020136,2,"2025-07-23T19:50:40.840",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434944,1753300240849,"fUST",-696.96,0.00020137,3,"2025-07-23T19:50:40.849",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434946,1753300240859,"fUST",-500.0,0.00020145,2,"2025-07-23T19:50:40.859",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434948,1753300240868,"fUST",-500.0,0.00020145,2,"2025-07-23T19:50:40.868",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434950,1753300240877,"fUST",-500.0,0.00020145,2,"2025-07-23T19:50:40.877",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434952,1753300240887,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.887",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434954,1753300240896,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.896",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434956,1753300240907,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.907",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434958,1753300240916,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.916",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434960,1753300240925,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.925",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434962,1753300240936,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.936",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434964,1753300240945,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.945",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434966,1753300240954,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.954",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434968,1753300240963,"fUST",-370.96,0.00020147,2,"2025-07-23T19:50:40.963",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434970,1753300240974,"fUST",-460.0,0.00020147,2,"2025-07-23T19:50:40.974",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434972,1753300240983,"fUST",-460.0,0.00020149,2,"2025-07-23T19:50:40.983",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434974,1753300240993,"fUST",-948.6,0.00020149,2,"2025-07-23T19:50:40.993",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434976,1753300241002,"fUST",-757.48,0.00020149,2,"2025-07-23T19:50:41.002",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434978,1753300241012,"fUST",-460.0,0.00020149,2,"2025-07-23T19:50:41.012",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434980,1753300241021,"fUST",-460.0,0.00020149,2,"2025-07-23T19:50:41.021",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434981,1753300241030,"fUST",-460.0,0.0002015,2,"2025-07-23T19:50:41.030",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434983,1753300241039,"fUST",-530.78,0.0002015,2,"2025-07-23T19:50:41.039",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434985,1753300241048,"fUST",-460.0,0.0002015,2,"2025-07-23T19:50:41.048",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434987,1753300241059,"fUST",-460.0,0.0002015,2,"2025-07-23T19:50:41.059",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434989,1753300241068,"fUST",-460.0,0.00020151,2,"2025-07-23T19:50:41.068",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434991,1753300241077,"fUST",-460.0,0.00020151,2,"2025-07-23T19:50:41.077",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434993,1753300241086,"fUST",-460.0,0.00020151,2,"2025-07-23T19:50:41.086",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434995,1753300241096,"fUST",-400.61142701,0.00020152,2,"2025-07-23T19:50:41.096",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434997,1753300241105,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.105",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374434999,1753300241114,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.114",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435001,1753300241129,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.129",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435003,1753300241138,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.138",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435005,1753300241148,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.148",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435007,1753300241157,"fUST",-460.0,0.00020152,2,"2025-07-23T19:50:41.157",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435009,1753300241167,"fUST",-1189.56,0.00020153,2,"2025-07-23T19:50:41.167",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435011,1753300241177,"fUST",-2640.03188684,0.00020171,2,"2025-07-23T19:50:41.177",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435013,1753300241186,"fUST",-270.073201,0.00020187,2,"2025-07-23T19:50:41.186",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435015,1753300241195,"fUST",-250.0,0.00020231,2,"2025-07-23T19:50:41.195",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435017,1753300241203,"fUST",-460.0,0.00020259,2,"2025-07-23T19:50:41.203",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435019,1753300241212,"fUST",-460.0,0.00020259,2,"2025-07-23T19:50:41.212",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435020,1753300241220,"fUST",-730.52,0.00020259,2,"2025-07-23T19:50:41.220",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435022,1753300241230,"fUST",-460.0,0.00020259,2,"2025-07-23T19:50:41.230",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435024,1753300241238,"fUST",-509.69,0.00020259,2,"2025-07-23T19:50:41.238",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435026,1753300241246,"fUST",-460.0,0.0002027,2,"2025-07-23T19:50:41.246",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435028,1753300241255,"fUST",-677.89,0.00020324,2,"2025-07-23T19:50:41.255",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435030,1753300241266,"fUST",-460.0,0.0002041,2,"2025-07-23T19:50:41.266",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435032,1753300241276,"fUST",-674.47,0.0002041,2,"2025-07-23T19:50:41.276",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435034,1753300241286,"fUST",-554.92,0.0002041,2,"2025-07-23T19:50:41.286",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435036,1753300241297,"fUST",-460.0,0.0002041,2,"2025-07-23T19:50:41.297",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435038,1753300241307,"fUST",-460.0,0.0002041,2,"2025-07-23T19:50:41.307",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435040,1753300241316,"fUST",-460.0,0.0002041,2,"2025-07-23T19:50:41.316",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435042,1753300241326,"fUST",-460.0,0.0002041,2,"2025-07-23T19:50:41.326",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435044,1753300241335,"fUST",-580.0,0.00020421,2,"2025-07-23T19:50:41.335",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435046,1753300241344,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.344",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435048,1753300241353,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.353",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435050,1753300241363,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.363",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435052,1753300241372,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.372",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435054,1753300241381,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.381",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435056,1753300241389,"fUST",-460.0,0.00020421,2,"2025-07-23T19:50:41.389",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435058,1753300241399,"fUST",-948.6,0.00020423,2,"2025-07-23T19:50:41.399",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435060,1753300241409,"fUST",-757.48,0.00020423,2,"2025-07-23T19:50:41.409",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435062,1753300241418,"fUST",-460.0,0.00020423,2,"2025-07-23T19:50:41.418",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435064,1753300241427,"fUST",-460.0,0.00020423,2,"2025-07-23T19:50:41.427",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435066,1753300241436,"fUST",-460.0,0.00020424,2,"2025-07-23T19:50:41.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435068,1753300241445,"fUST",-530.78,0.00020424,2,"2025-07-23T19:50:41.445",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435070,1753300241455,"fUST",-460.0,0.00020424,2,"2025-07-23T19:50:41.455",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435071,1753300241464,"fUST",-460.0,0.00020424,2,"2025-07-23T19:50:41.464",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435074,1753300241473,"fUST",-460.0,0.00020425,2,"2025-07-23T19:50:41.473",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435075,1753300241483,"fUST",-460.0,0.00020426,2,"2025-07-23T19:50:41.483",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435077,1753300241492,"fUST",-450.48047649,0.00020426,2,"2025-07-23T19:50:41.492",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435079,1753300241500,"fUST",-1189.56,0.00020427,2,"2025-07-23T19:50:41.500",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435081,1753300241509,"fUST",-274.01531446,0.00020454,2,"2025-07-23T19:50:41.509",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435083,1753300241518,"fUST",-197.14,0.00020521,2,"2025-07-23T19:50:41.518",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435085,1753300241527,"fUST",-460.0,0.00020533,2,"2025-07-23T19:50:41.527",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435087,1753300241536,"fUST",-460.0,0.00020533,2,"2025-07-23T19:50:41.536",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435089,1753300241545,"fUST",-730.52,0.00020533,2,"2025-07-23T19:50:41.545",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435091,1753300241554,"fUST",-509.69,0.00020533,2,"2025-07-23T19:50:41.554",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435093,1753300241563,"fUST",-312.34497835,0.00020592,2,"2025-07-23T19:50:41.563",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435095,1753300241572,"fUST",-677.89,0.00020598,2,"2025-07-23T19:50:41.572",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435097,1753300241582,"fUST",-122.99801375,0.00020684,2,"2025-07-23T19:50:41.582",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435100,1753300241601,"fUST",-337.00198625,0.00020684,2,"2025-07-23T19:50:41.601",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435102,1753300241610,"fUST",-659.7216218,0.00020684,2,"2025-07-23T19:50:41.610",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435107,1753300241641,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:41.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435109,1753300241651,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:41.651",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435111,1753300241660,"fUST",-14.7483782,0.00020684,2,"2025-07-23T19:50:41.660",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435113,1753300241669,"fUST",-554.92,0.00020684,2,"2025-07-23T19:50:41.669",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435114,1753300241679,"fUST",-460.0,0.00020684,2,"2025-07-23T19:50:41.679",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435117,1753300241689,"fUST",-154.70710293,0.00020684,2,"2025-07-23T19:50:41.689",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435118,1753300241698,"fUST",-460.0,0.00020684,2,"2025-07-23T19:50:41.698",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435120,1753300241707,"fUST",-1000.0,0.00020693,2,"2025-07-23T19:50:41.707",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435122,1753300241716,"fUST",-53.62451887,0.00020695,2,"2025-07-23T19:50:41.716",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435126,1753300241741,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:41.741",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435128,1753300241750,"fUST",-406.37548113,0.00020695,2,"2025-07-23T19:50:41.750",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435130,1753300241759,"fUST",-460.0,0.00020695,2,"2025-07-23T19:50:41.759",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435132,1753300241768,"fUST",-460.0,0.00020695,2,"2025-07-23T19:50:41.768",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435134,1753300241777,"fUST",-948.6,0.00020697,2,"2025-07-23T19:50:41.777",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435136,1753300241787,"fUST",-757.48,0.00020697,2,"2025-07-23T19:50:41.787",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435138,1753300241797,"fUST",-460.0,0.00020697,2,"2025-07-23T19:50:41.797",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435140,1753300241806,"fUST",-530.78,0.00020698,2,"2025-07-23T19:50:41.806",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435142,1753300241815,"fUST",-460.0,0.00020698,2,"2025-07-23T19:50:41.815",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435144,1753300241825,"fUST",-460.0,0.00020698,2,"2025-07-23T19:50:41.825",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435146,1753300241834,"fUST",-534.1817611,0.000207,2,"2025-07-23T19:50:41.834",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435148,1753300241843,"fUST",-1189.56,0.00020701,2,"2025-07-23T19:50:41.843",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435150,1753300241853,"fUST",-568.379,0.00020732,2,"2025-07-23T19:50:41.853",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435152,1753300241862,"fUST",-460.0,0.00020807,2,"2025-07-23T19:50:41.862",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435154,1753300241872,"fUST",-460.0,0.00020807,2,"2025-07-23T19:50:41.872",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435156,1753300241881,"fUST",-730.52,0.00020807,2,"2025-07-23T19:50:41.881",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435158,1753300241891,"fUST",-509.69,0.00020807,2,"2025-07-23T19:50:41.891",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435160,1753300241902,"fUST",-526.15909479,0.00020817,2,"2025-07-23T19:50:41.902",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435162,1753300241911,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.911",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435164,1753300241920,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.920",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435166,1753300241929,"fUST",-12622.36869388,0.00020817,2,"2025-07-23T19:50:41.929",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435168,1753300241940,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.940",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435170,1753300241949,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.949",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435172,1753300241959,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.959",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435174,1753300241968,"fUST",-215.84326551,0.00020817,2,"2025-07-23T19:50:41.968",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435176,1753300241977,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.977",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435178,1753300241988,"fUST",-231.11583447,0.00020817,2,"2025-07-23T19:50:41.988",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435180,1753300241997,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:41.997",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435182,1753300242007,"fUST",-160.0,0.00020817,2,"2025-07-23T19:50:42.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435184,1753300242016,"fUST",-840.06856235,0.00020817,2,"2025-07-23T19:50:42.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435186,1753300242025,"fUST",-476.696448,0.00020817,2,"2025-07-23T19:50:42.025",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435188,1753300242035,"fUST",-214.67886746,0.00020817,2,"2025-07-23T19:50:42.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435190,1753300242044,"fUST",-677.89,0.00020872,2,"2025-07-23T19:50:42.044",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435192,1753300242054,"fUST",-460.0,0.00020958,2,"2025-07-23T19:50:42.054",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435194,1753300242063,"fUST",-674.47,0.00020958,2,"2025-07-23T19:50:42.063",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435196,1753300242072,"fUST",-554.92,0.00020958,2,"2025-07-23T19:50:42.072",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435198,1753300242081,"fUST",-460.0,0.00020958,2,"2025-07-23T19:50:42.081",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435200,1753300242090,"fUST",-460.0,0.00020958,2,"2025-07-23T19:50:42.090",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435202,1753300242100,"fUST",-460.0,0.00020969,2,"2025-07-23T19:50:42.100",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435204,1753300242109,"fUST",-948.6,0.00020971,2,"2025-07-23T19:50:42.109",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435206,1753300242118,"fUST",-757.48,0.00020971,2,"2025-07-23T19:50:42.118",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435208,1753300242132,"fUST",-460.0,0.00020971,2,"2025-07-23T19:50:42.132",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435210,1753300242142,"fUST",-530.78,0.00020972,2,"2025-07-23T19:50:42.142",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435212,1753300242152,"fUST",-460.0,0.00020972,2,"2025-07-23T19:50:42.152",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435214,1753300242163,"fUST",-1189.56,0.00020975,2,"2025-07-23T19:50:42.163",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435229,1753300242293,"fUST",-160.0,0.00021043,2,"2025-07-23T19:50:42.293",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435231,1753300242303,"fUST",-460.0,0.00021081,2,"2025-07-23T19:50:42.303",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435233,1753300242313,"fUST",-460.0,0.00021081,2,"2025-07-23T19:50:42.313",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435235,1753300242323,"fUST",-730.52,0.00021081,2,"2025-07-23T19:50:42.323",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435237,1753300242336,"fUST",-509.69,0.00021081,2,"2025-07-23T19:50:42.336",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435240,1753300242346,"fUST",-677.89,0.00021146,2,"2025-07-23T19:50:42.346",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435242,1753300242356,"fUST",-500.0,0.00021164,2,"2025-07-23T19:50:42.356",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435244,1753300242368,"fUST",-292.305415,0.00021178,2,"2025-07-23T19:50:42.368",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435247,1753300242388,"fUST",-292.305415,0.00021178,2,"2025-07-23T19:50:42.388",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435249,1753300242408,"fUST",-151.0,0.00021178,2,"2025-07-23T19:50:42.408",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435251,1753300242427,"fUST",-223.0315306,0.00021207,2,"2025-07-23T19:50:42.427",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435252,1753300242440,"fUST",-674.47,0.00021232,2,"2025-07-23T19:50:42.440",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435254,1753300242450,"fUST",-554.92,0.00021232,2,"2025-07-23T19:50:42.450",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435256,1753300242459,"fUST",-460.0,0.00021232,2,"2025-07-23T19:50:42.459",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435258,1753300242468,"fUST",-460.0,0.00021232,2,"2025-07-23T19:50:42.468",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435260,1753300242478,"fUST",-500.0,0.00021241,2,"2025-07-23T19:50:42.478",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435262,1753300242487,"fUST",-422.74,0.00021243,2,"2025-07-23T19:50:42.487",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435264,1753300242496,"fUST",-948.6,0.00021245,2,"2025-07-23T19:50:42.496",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435266,1753300242506,"fUST",-757.48,0.00021245,2,"2025-07-23T19:50:42.506",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435268,1753300242515,"fUST",-460.0,0.00021245,2,"2025-07-23T19:50:42.515",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435270,1753300242524,"fUST",-530.78,0.00021246,2,"2025-07-23T19:50:42.524",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435272,1753300242533,"fUST",-521.65469546,0.00021246,2,"2025-07-23T19:50:42.533",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435274,1753300242543,"fUST",-1189.56,0.00021249,2,"2025-07-23T19:50:42.543",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435276,1753300242552,"fUST",-460.0,0.00021355,2,"2025-07-23T19:50:42.552",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435278,1753300242562,"fUST",-460.0,0.00021355,2,"2025-07-23T19:50:42.562",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435280,1753300242571,"fUST",-730.52,0.00021355,2,"2025-07-23T19:50:42.571",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435282,1753300242580,"fUST",-509.69,0.00021355,2,"2025-07-23T19:50:42.580",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435284,1753300242590,"fUST",-677.89,0.0002142,2,"2025-07-23T19:50:42.590",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435286,1753300242611,"fUST",-674.47,0.00021506,2,"2025-07-23T19:50:42.611",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435288,1753300242622,"fUST",-554.92,0.00021506,2,"2025-07-23T19:50:42.622",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435290,1753300242631,"fUST",-948.6,0.00021519,2,"2025-07-23T19:50:42.631",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435292,1753300242641,"fUST",-757.48,0.00021519,2,"2025-07-23T19:50:42.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435294,1753300242650,"fUST",-460.0,0.00021519,2,"2025-07-23T19:50:42.650",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435296,1753300242660,"fUST",-530.78,0.0002152,2,"2025-07-23T19:50:42.660",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435298,1753300242669,"fUST",-1189.56,0.00021523,2,"2025-07-23T19:50:42.669",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435300,1753300242680,"fUST",-420.0,0.00021538,2,"2025-07-23T19:50:42.680",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435302,1753300242689,"fUST",-675.9,0.00021579,5,"2025-07-23T19:50:42.689",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435304,1753300242698,"fUST",-260.0,0.00021591,2,"2025-07-23T19:50:42.698",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435306,1753300242707,"fUST",-460.0,0.00021629,2,"2025-07-23T19:50:42.707",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435308,1753300242717,"fUST",-460.0,0.00021629,2,"2025-07-23T19:50:42.717",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435310,1753300242726,"fUST",-730.52,0.00021629,2,"2025-07-23T19:50:42.726",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435312,1753300242736,"fUST",-509.69,0.00021629,2,"2025-07-23T19:50:42.736",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435314,1753300242746,"fUST",-677.89,0.00021694,2,"2025-07-23T19:50:42.746",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435316,1753300242756,"fUST",-674.47,0.0002178,2,"2025-07-23T19:50:42.756",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435318,1753300242765,"fUST",-554.92,0.0002178,2,"2025-07-23T19:50:42.765",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435320,1753300242775,"fUST",-948.6,0.00021793,2,"2025-07-23T19:50:42.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435322,1753300242785,"fUST",-757.48,0.00021793,2,"2025-07-23T19:50:42.785",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435324,1753300242795,"fUST",-460.0,0.00021793,2,"2025-07-23T19:50:42.795",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435326,1753300242805,"fUST",-530.78,0.00021794,2,"2025-07-23T19:50:42.805",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435328,1753300242815,"fUST",-1189.56,0.00021797,2,"2025-07-23T19:50:42.815",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435330,1753300242825,"fUST",-151.0,0.000218,3,"2025-07-23T19:50:42.825",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435332,1753300242834,"fUST",-675.9,0.0002189,5,"2025-07-23T19:50:42.834",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435334,1753300242843,"fUST",-208.944323,0.000219,2,"2025-07-23T19:50:42.843",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435336,1753300242854,"fUST",-151.0,0.000219,2,"2025-07-23T19:50:42.854",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435338,1753300242863,"fUST",-151.0,0.000219,2,"2025-07-23T19:50:42.863",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435340,1753300242872,"fUST",-151.0,0.000219,2,"2025-07-23T19:50:42.872",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435342,1753300242881,"fUST",-758.424662,0.000219,2,"2025-07-23T19:50:42.881",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435344,1753300242890,"fUST",-460.0,0.00021903,2,"2025-07-23T19:50:42.890",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435346,1753300242900,"fUST",-428.96728884,0.00021903,2,"2025-07-23T19:50:42.900",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435347,1753300242910,"fUST",-730.52,0.00021903,2,"2025-07-23T19:50:42.910",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435349,1753300242919,"fUST",-509.69,0.00021903,2,"2025-07-23T19:50:42.919",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435351,1753300242931,"fUST",-677.89,0.00021968,2,"2025-07-23T19:50:42.931",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435354,1753300242945,"fUST",-2280.9,0.00022,7,"2025-07-23T19:50:42.945",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435356,1753300242955,"fUST",-3773.44,0.00022,7,"2025-07-23T19:50:42.955",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435357,1753300242964,"fUST",-16822.22,0.00022,7,"2025-07-23T19:50:42.964",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435360,1753300242974,"fUST",-152.0,0.00022,2,"2025-07-23T19:50:42.974",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435361,1753300242985,"fUST",-674.47,0.00022054,2,"2025-07-23T19:50:42.985",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435363,1753300242995,"fUST",-554.92,0.00022054,2,"2025-07-23T19:50:42.995",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435366,1753300243006,"fUST",-948.6,0.00022067,2,"2025-07-23T19:50:43.006",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435368,1753300243016,"fUST",-757.48,0.00022067,2,"2025-07-23T19:50:43.016",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435370,1753300243026,"fUST",-460.0,0.00022067,2,"2025-07-23T19:50:43.026",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435372,1753300243035,"fUST",-530.78,0.00022068,2,"2025-07-23T19:50:43.035",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435374,1753300243048,"fUST",-1189.56,0.00022071,2,"2025-07-23T19:50:43.048",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435375,1753300243057,"fUST",-197.14,0.00022086,2,"2025-07-23T19:50:43.057",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435377,1753300243067,"fUST",-151.0,0.000221,6,"2025-07-23T19:50:43.067",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435379,1753300243077,"fUST",-360.0,0.00022139,2,"2025-07-23T19:50:43.077",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435381,1753300243087,"fUST",-153.0,0.00022152,2,"2025-07-23T19:50:43.087",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435383,1753300243097,"fUST",-153.0,0.00022152,2,"2025-07-23T19:50:43.097",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435385,1753300243107,"fUST",-153.0,0.00022152,2,"2025-07-23T19:50:43.107",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435387,1753300243116,"fUST",-292.305415,0.00022176,7,"2025-07-23T19:50:43.116",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435390,1753300243129,"fUST",-292.305415,0.00022176,7,"2025-07-23T19:50:43.129",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435393,1753300243139,"fUST",-151.581617,0.00022176,7,"2025-07-23T19:50:43.139",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435394,1753300243149,"fUST",-460.0,0.00022177,2,"2025-07-23T19:50:43.149",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435396,1753300243159,"fUST",-730.52,0.00022177,2,"2025-07-23T19:50:43.159",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435398,1753300243169,"fUST",-509.69,0.00022177,2,"2025-07-23T19:50:43.169",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435401,1753300243184,"fUST",-151.0,0.00022188,7,"2025-07-23T19:50:43.184",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435402,1753300243193,"fUST",-151.0,0.00022188,7,"2025-07-23T19:50:43.193",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435404,1753300243203,"fUST",-151.0,0.00022191,7,"2025-07-23T19:50:43.203",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435407,1753300243214,"fUST",-151.0,0.00022191,7,"2025-07-23T19:50:43.214",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435408,1753300243223,"fUST",-222.339942,0.00022191,2,"2025-07-23T19:50:43.223",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435410,1753300243233,"fUST",-152.0,0.00022192,7,"2025-07-23T19:50:43.233",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435412,1753300243243,"fUST",-675.9,0.00022201,5,"2025-07-23T19:50:43.243",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435415,1753300243253,"fUST",-170.36,0.00022224,2,"2025-07-23T19:50:43.253",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435417,1753300243263,"fUST",-2126.41984904,0.00022241,2,"2025-07-23T19:50:43.263",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435419,1753300243272,"fUST",-677.89,0.00022242,2,"2025-07-23T19:50:43.272",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435421,1753300243282,"fUST",-151.0,0.00022247,7,"2025-07-23T19:50:43.282",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435423,1753300243291,"fUST",-285.623926,0.00022247,7,"2025-07-23T19:50:43.291",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435425,1753300243301,"fUST",-674.47,0.00022328,2,"2025-07-23T19:50:43.301",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435426,1753300243310,"fUST",-554.92,0.00022328,2,"2025-07-23T19:50:43.310",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435428,1753300243319,"fUST",-948.6,0.00022341,2,"2025-07-23T19:50:43.319",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435431,1753300243330,"fUST",-757.48,0.00022341,2,"2025-07-23T19:50:43.330",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435433,1753300243339,"fUST",-460.0,0.00022341,2,"2025-07-23T19:50:43.339",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435435,1753300243348,"fUST",-530.78,0.00022342,2,"2025-07-23T19:50:43.348",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435437,1753300243357,"fUST",-1189.56,0.00022345,2,"2025-07-23T19:50:43.357",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435439,1753300243367,"fUST",-151.0,0.00022346,7,"2025-07-23T19:50:43.367",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435441,1753300243376,"fUST",-151.0,0.000224,10,"2025-07-23T19:50:43.376",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435443,1753300243385,"fUST",-151.0,0.000224,7,"2025-07-23T19:50:43.385",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435445,1753300243395,"fUST",-758.42466198,0.000224,2,"2025-07-23T19:50:43.395",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435447,1753300243404,"fUST",-296.161538,0.00022405,8,"2025-07-23T19:50:43.404",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435449,1753300243414,"fUST",-460.0,0.00022451,2,"2025-07-23T19:50:43.414",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435451,1753300243423,"fUST",-730.52,0.00022451,2,"2025-07-23T19:50:43.423",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435453,1753300243436,"fUST",-509.69,0.00022451,2,"2025-07-23T19:50:43.436",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435455,1753300243446,"fUST",-2053.62,0.00022465,2,"2025-07-23T19:50:43.446",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435456,1753300243455,"fUST",-151.0,0.00022466,7,"2025-07-23T19:50:43.455",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435458,1753300243464,"fUST",-151.0,0.00022466,7,"2025-07-23T19:50:43.464",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435460,1753300243473,"fUST",-151.0,0.00022466,7,"2025-07-23T19:50:43.473",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435462,1753300243482,"fUST",-151.0,0.0002247,7,"2025-07-23T19:50:43.482",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435464,1753300243492,"fUST",-228.61459,0.0002247,7,"2025-07-23T19:50:43.492",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435466,1753300243502,"fUST",-228.61459,0.0002247,7,"2025-07-23T19:50:43.502",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435468,1753300243511,"fUST",-151.0,0.0002247,2,"2025-07-23T19:50:43.511",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435470,1753300243520,"fUST",-151.0,0.0002247,2,"2025-07-23T19:50:43.520",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435472,1753300243529,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.529",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435474,1753300243539,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.539",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435476,1753300243548,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.548",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435478,1753300243558,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.558",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435480,1753300243567,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.567",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435482,1753300243576,"fUST",-500.0,0.00022473,2,"2025-07-23T19:50:43.576",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435484,1753300243586,"fUST",-151.0,0.0002249,7,"2025-07-23T19:50:43.586",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435486,1753300243595,"fUST",-151.0,0.0002249,7,"2025-07-23T19:50:43.595",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435488,1753300243605,"fUST",-151.0,0.0002249,7,"2025-07-23T19:50:43.605",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435490,1753300243615,"fUST",-155.062157,0.0002249,7,"2025-07-23T19:50:43.615",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435492,1753300243624,"fUST",-292.305415,0.0002249,7,"2025-07-23T19:50:43.624",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435494,1753300243633,"fUST",-292.305415,0.0002249,7,"2025-07-23T19:50:43.633",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435496,1753300243643,"fUST",-200.0,0.00022499,2,"2025-07-23T19:50:43.643",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435499,1753300243652,"fUST",-160.31443999,0.00022499,2,"2025-07-23T19:50:43.652",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435502,1753300243661,"fUST",-200.0,0.00022499,2,"2025-07-23T19:50:43.661",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435504,1753300243671,"fUST",-4203.67604473,0.000225,2,"2025-07-23T19:50:43.671",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435506,1753300243682,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.682",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435508,1753300243691,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.691",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435510,1753300243700,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.700",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435512,1753300243709,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.709",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435514,1753300243719,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.719",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435516,1753300243728,"fUST",-151.0,0.000225,7,"2025-07-23T19:50:43.728",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435518,1753300243737,"fUST",-292.305415,0.000225,7,"2025-07-23T19:50:43.737",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435520,1753300243747,"fUST",-292.305415,0.000225,7,"2025-07-23T19:50:43.747",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435522,1753300243756,"fUST",-228.61459,0.000225,7,"2025-07-23T19:50:43.756",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435524,1753300243766,"fUST",-228.61459,0.000225,7,"2025-07-23T19:50:43.766",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435526,1753300243775,"fUST",-151.0,0.000225,2,"2025-07-23T19:50:43.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435528,1753300243784,"fUST",-300.094228,0.000225,2,"2025-07-23T19:50:43.784",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435530,1753300243794,"fUST",-231346.42788967,0.000225,2,"2025-07-23T19:50:43.794",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435537,1753300243857,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:43.857",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435539,1753300243867,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:43.867",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435541,1753300243876,"fUST",-151.0,0.00019838,2,"2025-07-23T19:50:43.876",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435543,1753300243885,"fUST",-20526.65556064,0.000225,2,"2025-07-23T19:50:43.885",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435545,1753300243896,"fUST",-1544.21028227,0.000225,2,"2025-07-23T19:50:43.896",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435742,1753300246129,"fUST",-155.0,0.00020695,2,"2025-07-23T19:50:46.129",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435744,1753300246138,"fUST",-456.2830815,0.000225,2,"2025-07-23T19:50:46.138",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435746,1753300246150,"fUST",-24422.9376096,0.000225,2,"2025-07-23T19:50:46.150",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374435748,1753300246161,"fUST",-582.58705545,0.000225,2,"2025-07-23T19:50:46.161",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437965,1753300280762,"fUST",150.0,0.00020399,30,"2025-07-23T19:51:20.762",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437966,1753300281187,"fUST",150.0,0.0002137,30,"2025-07-23T19:51:21.187",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437967,1753300281585,"fUST",207.75,0.00022342,30,"2025-07-23T19:51:21.585",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437974,1753300365996,"fUST",150.0,0.00020653,30,"2025-07-23T19:52:45.996",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437975,1753300366464,"fUST",150.0,0.00021637,30,"2025-07-23T19:52:46.464",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374437976,1753300366855,"fUST",199.44,0.0002262,30,"2025-07-23T19:52:46.855",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438007,1753300445775,"fUST",150.0,0.00020429,30,"2025-07-23T19:54:05.775",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438008,1753300446175,"fUST",150.0,0.00021402,30,"2025-07-23T19:54:06.175",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438009,1753300446566,"fUST",191.27,0.00022374,30,"2025-07-23T19:54:06.566",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438011,1753300525864,"fUST",150.0,0.00020637,30,"2025-07-23T19:55:25.864",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438012,1753300526269,"fUST",150.0,0.00021619,30,"2025-07-23T19:55:26.269",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438013,1753300526675,"fUST",183.23,0.00022602,30,"2025-07-23T19:55:26.675",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438050,1753300610000,"fUST",150.0,0.00020802,30,"2025-07-23T19:56:50.000",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438051,1753300610649,"fUST",150.0,0.00021792,30,"2025-07-23T19:56:50.649",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438052,1753300611301,"fUST",175.32,0.00022783,30,"2025-07-23T19:56:51.301",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438056,1753300691160,"fUST",150.0,0.00020662,30,"2025-07-23T19:58:11.160",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438057,1753300691641,"fUST",150.0,0.00021646,30,"2025-07-23T19:58:11.641",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438058,1753300692541,"fUST",167.54,0.0002263,30,"2025-07-23T19:58:12.541",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438060,1753300776473,"fUST",150.0,0.00020664,30,"2025-07-23T19:59:36.473",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438061,1753300776870,"fUST",150.0,0.00021648,30,"2025-07-23T19:59:36.870",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438062,1753300777267,"fUST",159.89,0.00022632,30,"2025-07-23T19:59:37.267",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438063,1753300783007,"fUST",273.552831,0.00013699,2,"2025-07-23T19:59:43.007",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438076,1753300856824,"fUST",150.0,0.00020672,30,"2025-07-23T20:00:56.824",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438077,1753300857212,"fUST",150.0,0.00021656,30,"2025-07-23T20:00:57.212",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438078,1753300857624,"fUST",152.37,0.0002264,30,"2025-07-23T20:00:57.624",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438085,1753300939041,"fUST",150.0,0.00020676,30,"2025-07-23T20:02:19.041",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438086,1753300940266,"fUST",150.0,0.00021661,30,"2025-07-23T20:02:20.266",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438087,1753300941146,"fUST",150.0,0.00022645,30,"2025-07-23T20:02:21.146",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438089,1753301027256,"fUST",150.0,0.00020785,30,"2025-07-23T20:03:47.256",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438090,1753301027645,"fUST",150.0,0.00021775,30,"2025-07-23T20:03:47.645",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438091,1753301028149,"fUST",150.0,0.00022765,30,"2025-07-23T20:03:48.149",0.00025184999999999997,9.78,0.9910945378011438,411553375.14625365]
[374438093,1753301113183,"fUST",150.0,0.00020544,30,"2025-07-23T20:05:13.183",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438094,1753301113606,"fUST",150.0,0.00021523,30,"2025-07-23T20:05:13.606",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438095,1753301114014,"fUST",150.0,0.00022501,30,"2025-07-23T20:05:14.014",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438096,1753301140124,"fUST",-150.78790244,0.00019178,2,"2025-07-23T20:05:40.124",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438097,1753301142083,"fUST",-27.88451056,0.00019178,2,"2025-07-23T20:05:42.083",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438098,1753301142103,"fUST",-495.2433917,0.00019178,2,"2025-07-23T20:05:42.103",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438099,1753301142123,"fUST",-666.0,0.00019178,2,"2025-07-23T20:05:42.123",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438100,1753301142142,"fUST",-392.03976384,0.00019674,2,"2025-07-23T20:05:42.142",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438101,1753301142162,"fUST",-300.0,0.00019756,2,"2025-07-23T20:05:42.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438102,1753301142182,"fUST",-214.0,0.00019756,2,"2025-07-23T20:05:42.182",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438103,1753301142205,"fUST",-94.24408102,0.00019757,2,"2025-07-23T20:05:42.205",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438111,1753301195227,"fUST",150.0,0.0002072,30,"2025-07-23T20:06:35.227",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438112,1753301195621,"fUST",150.0,0.00021706,30,"2025-07-23T20:06:35.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438113,1753301196112,"fUST",150.0,0.00022693,30,"2025-07-23T20:06:36.112",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438114,1753301226115,"fUST",-335.5229021,0.00019657,2,"2025-07-23T20:07:06.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438116,1753301249091,"fUST",-118.75821344,0.00019657,2,"2025-07-23T20:07:29.091",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438117,1753301249115,"fUST",-474.5056765,0.00019752,3,"2025-07-23T20:07:29.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438119,1753301283674,"fUST",150.0,0.00020699,30,"2025-07-23T20:08:03.674",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438120,1753301284084,"fUST",150.0,0.00021685,30,"2025-07-23T20:08:04.084",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438121,1753301284489,"fUST",150.0,0.0002267,30,"2025-07-23T20:08:04.489",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438122,1753301363564,"fUST",150.0,0.00020695,30,"2025-07-23T20:09:23.564",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438123,1753301364000,"fUST",150.0,0.0002168,30,"2025-07-23T20:09:24.000",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438124,1753301364402,"fUST",150.0,0.00022666,30,"2025-07-23T20:09:24.402",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438164,1753301432004,"fUST",-293.65114849,0.00019752,3,"2025-07-23T20:10:32.004",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438165,1753301432016,"fUST",-44.40317501,0.00019752,3,"2025-07-23T20:10:32.016",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438166,1753301432025,"fUST",-300.0,0.00019754,2,"2025-07-23T20:10:32.025",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438168,1753301432034,"fUST",-157.0,0.00019754,2,"2025-07-23T20:10:32.034",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438169,1753301432044,"fUST",-387.03561565,0.00019754,2,"2025-07-23T20:10:32.044",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438172,1753301432058,"fUST",-72.96438435,0.00019754,2,"2025-07-23T20:10:32.058",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438173,1753301432067,"fUST",-460.0,0.00019754,2,"2025-07-23T20:10:32.067",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438175,1753301432076,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.076",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438177,1753301432085,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.085",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438179,1753301432094,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.094",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438181,1753301432104,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.104",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438182,1753301432113,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.113",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438184,1753301432123,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.123",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438186,1753301432132,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.132",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438187,1753301432142,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.142",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438189,1753301432151,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.151",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438190,1753301432160,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.160",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438192,1753301432170,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.170",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438193,1753301432179,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.179",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438195,1753301432189,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.189",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438197,1753301432198,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438199,1753301432207,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.207",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438201,1753301432216,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.216",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438202,1753301432225,"fUST",-449.3186672,0.00019755,2,"2025-07-23T20:10:32.225",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438203,1753301432235,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.235",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438205,1753301432244,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.244",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438207,1753301432253,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.253",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438209,1753301432263,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.263",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438211,1753301432272,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.272",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438212,1753301432282,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.282",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438214,1753301432291,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.291",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438215,1753301432300,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.300",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438216,1753301432310,"fUST",-610.69916553,0.00019755,2,"2025-07-23T20:10:32.310",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438217,1753301432319,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.319",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438218,1753301432329,"fUST",-361.50610258,0.00019755,2,"2025-07-23T20:10:32.329",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438219,1753301432341,"fUST",-138.49389742,0.00019755,2,"2025-07-23T20:10:32.341",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438220,1753301432351,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.351",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438221,1753301432360,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.360",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438222,1753301432370,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.370",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438223,1753301432379,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.379",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438224,1753301432389,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.389",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438225,1753301432398,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.398",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438226,1753301432408,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.408",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438227,1753301432418,"fUST",-408.01289172,0.00019755,2,"2025-07-23T20:10:32.418",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438228,1753301432428,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.428",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438229,1753301432440,"fUST",-352.95928227,0.00019755,2,"2025-07-23T20:10:32.440",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438230,1753301432450,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.450",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438231,1753301432459,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.459",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438232,1753301432468,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.468",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438233,1753301432478,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.478",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438234,1753301432487,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.487",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438235,1753301432496,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.496",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438236,1753301432505,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.505",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438237,1753301432516,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.516",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438238,1753301432526,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.526",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438239,1753301432535,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.535",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438240,1753301432545,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.545",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438241,1753301432554,"fUST",-227.00950206,0.00019755,2,"2025-07-23T20:10:32.554",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438242,1753301432563,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.563",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438243,1753301432572,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438244,1753301432582,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.582",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438245,1753301432591,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.591",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438246,1753301432600,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.600",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438247,1753301432610,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.610",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438248,1753301432619,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.619",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438249,1753301432628,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.628",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438250,1753301432638,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.638",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438251,1753301432647,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.647",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438252,1753301432657,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.657",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438253,1753301432666,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.666",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438254,1753301432676,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.676",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438255,1753301432685,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.685",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438256,1753301432695,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.695",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438257,1753301432704,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.704",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438258,1753301432713,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.713",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438259,1753301432723,"fUST",-211.73565843,0.00019755,2,"2025-07-23T20:10:32.723",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438260,1753301432735,"fUST",-288.26434157,0.00019755,2,"2025-07-23T20:10:32.735",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438261,1753301432744,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:32.744",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438262,1753301432753,"fUST",-390.27818324,0.00019755,2,"2025-07-23T20:10:32.753",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438296,1753301438144,"fUST",-109.72181676,0.00019755,2,"2025-07-23T20:10:38.144",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438298,1753301438154,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.154",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438300,1753301438164,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.164",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438303,1753301438176,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.176",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438304,1753301438186,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.186",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438306,1753301438195,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.195",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438307,1753301438204,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.204",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438309,1753301438213,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.213",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438312,1753301438223,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.223",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438314,1753301438232,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.232",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438317,1753301438242,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.242",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438318,1753301438251,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.251",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438319,1753301438260,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.260",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438320,1753301438269,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.269",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438321,1753301438278,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.278",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438322,1753301438288,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.288",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438323,1753301438298,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438324,1753301438307,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438325,1753301438316,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438326,1753301438326,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438327,1753301438335,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.335",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438328,1753301438346,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.346",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438329,1753301438355,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438331,1753301438364,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.364",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438332,1753301438375,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.375",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438333,1753301438384,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.384",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438334,1753301438393,"fUST",-179.31651856,0.00019755,2,"2025-07-23T20:10:38.393",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438335,1753301438419,"fUST",-320.68348144,0.00019755,2,"2025-07-23T20:10:38.419",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438336,1753301438431,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.431",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438337,1753301438445,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.445",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438338,1753301438455,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.455",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438339,1753301438464,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.464",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438340,1753301438474,"fUST",-418.70781444,0.00019755,2,"2025-07-23T20:10:38.474",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438341,1753301438483,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.483",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438342,1753301438493,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.493",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438343,1753301438503,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.503",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438344,1753301438515,"fUST",-550.0,0.00019755,2,"2025-07-23T20:10:38.515",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438345,1753301438524,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.524",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438346,1753301438533,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.533",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438347,1753301438543,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.543",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438348,1753301438552,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.552",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438349,1753301438564,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.564",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438350,1753301438574,"fUST",-500.0,0.00019755,2,"2025-07-23T20:10:38.574",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438351,1753301438583,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.583",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438352,1753301438591,"fUST",-598.0,0.00019756,2,"2025-07-23T20:10:38.591",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438353,1753301438602,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.602",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438354,1753301438611,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438355,1753301438621,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438356,1753301438631,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.631",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438357,1753301438640,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.640",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438358,1753301438650,"fUST",-767.37,0.00019756,2,"2025-07-23T20:10:38.650",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438359,1753301438660,"fUST",-460.0,0.00019756,2,"2025-07-23T20:10:38.660",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438360,1753301438669,"fUST",-7770.53507149,0.00019756,2,"2025-07-23T20:10:38.669",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438361,1753301438682,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.682",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438362,1753301438691,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438363,1753301438701,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.701",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438364,1753301438710,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.710",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438365,1753301438719,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.719",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438366,1753301438737,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.737",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438367,1753301438749,"fUST",-540.31139142,0.00019757,2,"2025-07-23T20:10:38.749",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438368,1753301438759,"fUST",-705.69,0.00019757,2,"2025-07-23T20:10:38.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438369,1753301438770,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.770",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438370,1753301438779,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.779",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438371,1753301438790,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.790",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438372,1753301438802,"fUST",-396.39423654,0.00019757,2,"2025-07-23T20:10:38.802",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438373,1753301438812,"fUST",-1350.47,0.00019757,2,"2025-07-23T20:10:38.812",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438374,1753301438823,"fUST",-341.62659241,0.00019757,2,"2025-07-23T20:10:38.823",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438375,1753301438833,"fUST",-661.67,0.00019757,2,"2025-07-23T20:10:38.833",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438376,1753301438843,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.843",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438377,1753301438854,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.854",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438378,1753301438864,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.864",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438380,1753301438875,"fUST",-469.74,0.00019757,2,"2025-07-23T20:10:38.875",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438382,1753301438885,"fUST",-895.64,0.00019757,2,"2025-07-23T20:10:38.885",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438384,1753301438894,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.894",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438385,1753301438904,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.904",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438386,1753301438913,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.913",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438387,1753301438923,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438388,1753301438933,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.933",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438389,1753301438942,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.942",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438390,1753301438953,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.953",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438391,1753301438964,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.964",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438392,1753301438975,"fUST",-460.0,0.00019757,2,"2025-07-23T20:10:38.975",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438393,1753301438986,"fUST",-472.98111678,0.00019758,2,"2025-07-23T20:10:38.986",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438394,1753301438995,"fUST",-386.54041967,0.00019758,2,"2025-07-23T20:10:38.995",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438395,1753301439005,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.005",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438396,1753301439015,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.015",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438397,1753301439026,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.026",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438398,1753301439036,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.036",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438399,1753301439047,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.047",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438400,1753301439059,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.059",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438401,1753301439068,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.068",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438402,1753301439078,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.078",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438403,1753301439088,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.088",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438404,1753301439098,"fUST",-462.14548734,0.00019758,2,"2025-07-23T20:10:39.098",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438405,1753301439107,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.107",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438406,1753301439119,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.119",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438407,1753301439130,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.130",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438408,1753301439139,"fUST",-469.26217849,0.00019758,2,"2025-07-23T20:10:39.139",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438409,1753301439150,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.150",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438410,1753301439159,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.159",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438411,1753301439169,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.169",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438412,1753301439179,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.179",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438413,1753301439189,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.189",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438414,1753301439198,"fUST",-500.0,0.00019758,2,"2025-07-23T20:10:39.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438415,1753301439208,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.208",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438416,1753301439218,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.218",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438417,1753301439228,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.228",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438418,1753301439237,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.237",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438419,1753301439247,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.247",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438420,1753301439257,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.257",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438421,1753301439267,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.267",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438422,1753301439277,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.277",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438423,1753301439287,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.287",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438424,1753301439298,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438425,1753301439307,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438426,1753301439317,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.317",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438427,1753301439327,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438428,1753301439338,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.338",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438429,1753301439347,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.347",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438430,1753301439357,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.357",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438431,1753301439367,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438432,1753301439376,"fUST",-364.55745297,0.00019758,2,"2025-07-23T20:10:39.376",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438433,1753301439385,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.385",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438434,1753301439395,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.395",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438435,1753301439405,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.405",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438436,1753301439414,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.414",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438437,1753301439424,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.424",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438438,1753301439435,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.435",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438439,1753301439450,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.450",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438441,1753301439460,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.460",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438442,1753301439470,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.470",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438443,1753301439481,"fUST",-460.0,0.00019758,2,"2025-07-23T20:10:39.481",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438444,1753301439491,"fUST",-460.0,0.00019759,2,"2025-07-23T20:10:39.491",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438445,1753301439500,"fUST",-460.0,0.00019759,2,"2025-07-23T20:10:39.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438446,1753301439510,"fUST",-539.16,0.00019759,2,"2025-07-23T20:10:39.510",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438447,1753301439520,"fUST",-460.0,0.00019759,2,"2025-07-23T20:10:39.520",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438448,1753301439529,"fUST",-460.0,0.0001976,2,"2025-07-23T20:10:39.529",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438449,1753301439539,"fUST",-460.0,0.0001976,2,"2025-07-23T20:10:39.539",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438450,1753301439548,"fUST",-460.0,0.0001976,2,"2025-07-23T20:10:39.548",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438451,1753301439557,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.557",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438452,1753301439566,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.566",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438453,1753301439575,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438454,1753301439583,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.583",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438455,1753301439593,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.593",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438456,1753301439603,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.603",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438457,1753301439612,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.612",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438459,1753301439621,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438460,1753301439631,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.631",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438461,1753301439640,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.640",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438462,1753301439649,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.649",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438463,1753301439659,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.659",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438464,1753301439668,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.668",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438465,1753301439678,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.678",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438466,1753301439687,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.687",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438467,1753301439696,"fUST",-460.0,0.00019761,2,"2025-07-23T20:10:39.696",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438468,1753301439706,"fUST",-48325.25212883,0.00019762,2,"2025-07-23T20:10:39.706",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438469,1753301439716,"fUST",-212.71675304,0.00019773,2,"2025-07-23T20:10:39.716",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438470,1753301439725,"fUST",-460.0,0.00019775,2,"2025-07-23T20:10:39.725",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438471,1753301439735,"fUST",-460.0,0.00019775,2,"2025-07-23T20:10:39.735",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438472,1753301439744,"fUST",-460.0,0.00019775,2,"2025-07-23T20:10:39.744",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438473,1753301439753,"fUST",-460.0,0.00019775,2,"2025-07-23T20:10:39.753",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438474,1753301439763,"fUST",-460.0,0.00019775,2,"2025-07-23T20:10:39.763",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438475,1753301439772,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.772",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438476,1753301439782,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.782",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438478,1753301439791,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.791",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438479,1753301439800,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.800",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438480,1753301439810,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.810",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438481,1753301439819,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.819",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438482,1753301439828,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.828",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438483,1753301439838,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.838",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438484,1753301439847,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.847",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438485,1753301439856,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.856",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438486,1753301439865,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.865",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438487,1753301439875,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.875",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438488,1753301439884,"fUST",-220.67,0.00019776,2,"2025-07-23T20:10:39.884",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438489,1753301439894,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.894",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438490,1753301439903,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.903",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438491,1753301439912,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.912",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438492,1753301439923,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438493,1753301439932,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.932",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438494,1753301439941,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.941",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438495,1753301439951,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.951",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438496,1753301439960,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.960",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438497,1753301439970,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.970",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438498,1753301439979,"fUST",-461.21925165,0.00019776,2,"2025-07-23T20:10:39.979",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438499,1753301439988,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.988",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438500,1753301439997,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:39.997",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438501,1753301440007,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.007",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438502,1753301440017,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.017",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438503,1753301440026,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.026",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438504,1753301440035,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.035",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438505,1753301440045,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.045",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438507,1753301440055,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.055",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438508,1753301440064,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.064",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438509,1753301440075,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.075",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438510,1753301440084,"fUST",-460.0,0.00019776,2,"2025-07-23T20:10:40.084",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438512,1753301440094,"fUST",-460.0,0.00019778,2,"2025-07-23T20:10:40.094",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438514,1753301440104,"fUST",-230.69504017,0.00019778,2,"2025-07-23T20:10:40.104",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438516,1753301440113,"fUST",-460.0,0.00019778,2,"2025-07-23T20:10:40.113",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438518,1753301440123,"fUST",-460.0,0.00019778,2,"2025-07-23T20:10:40.123",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438520,1753301440132,"fUST",-460.0,0.00019778,2,"2025-07-23T20:10:40.132",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438522,1753301440142,"fUST",-307.39370806,0.00019873,2,"2025-07-23T20:10:40.142",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438524,1753301440152,"fUST",-548.68092052,0.00019873,2,"2025-07-23T20:10:40.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438526,1753301440161,"fUST",-1328.93,0.00019875,2,"2025-07-23T20:10:40.161",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438528,1753301440171,"fUST",-460.0,0.00019875,2,"2025-07-23T20:10:40.171",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438530,1753301440181,"fUST",-460.0,0.00019875,2,"2025-07-23T20:10:40.181",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438532,1753301440191,"fUST",-460.0,0.00019877,2,"2025-07-23T20:10:40.191",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438534,1753301440200,"fUST",-618.56,0.00019877,2,"2025-07-23T20:10:40.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438536,1753301440209,"fUST",-460.0,0.00019877,2,"2025-07-23T20:10:40.209",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438538,1753301440219,"fUST",-597.85,0.00019877,2,"2025-07-23T20:10:40.219",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438540,1753301440229,"fUST",-476.98,0.00019877,2,"2025-07-23T20:10:40.229",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438542,1753301440238,"fUST",-460.0,0.00019877,2,"2025-07-23T20:10:40.238",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438544,1753301440248,"fUST",-179.73040439,0.00019966,2,"2025-07-23T20:10:40.248",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438546,1753301440258,"fUST",-460.0,0.00020028,2,"2025-07-23T20:10:40.258",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438548,1753301440268,"fUST",-460.0,0.0002003,2,"2025-07-23T20:10:40.268",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438550,1753301440278,"fUST",-460.0,0.0002003,2,"2025-07-23T20:10:40.278",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438552,1753301440288,"fUST",-460.0,0.0002003,2,"2025-07-23T20:10:40.288",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438554,1753301440297,"fUST",-460.0,0.0002003,2,"2025-07-23T20:10:40.297",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438556,1753301440306,"fUST",-767.37,0.0002003,2,"2025-07-23T20:10:40.306",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438559,1753301440316,"fUST",-460.0,0.0002003,2,"2025-07-23T20:10:40.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438561,1753301440325,"fUST",-705.69,0.00020031,2,"2025-07-23T20:10:40.325",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438563,1753301440334,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.334",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438565,1753301440344,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.344",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438567,1753301440353,"fUST",-1350.47,0.00020031,2,"2025-07-23T20:10:40.353",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438569,1753301440362,"fUST",-661.67,0.00020031,2,"2025-07-23T20:10:40.362",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438571,1753301440371,"fUST",-539.13,0.00020031,2,"2025-07-23T20:10:40.371",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438573,1753301440381,"fUST",-469.74,0.00020031,2,"2025-07-23T20:10:40.381",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438575,1753301440390,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.390",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438577,1753301440399,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438579,1753301440409,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.409",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438581,1753301440418,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.418",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438583,1753301440430,"fUST",-460.0,0.00020031,2,"2025-07-23T20:10:40.430",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438585,1753301440443,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.443",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438587,1753301440452,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.452",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438589,1753301440462,"fUST",-252.60607937,0.00020032,2,"2025-07-23T20:10:40.462",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438591,1753301440471,"fUST",-503.0238588,0.00020032,2,"2025-07-23T20:10:40.471",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438593,1753301440481,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.481",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438595,1753301440490,"fUST",-292.71564757,0.00020032,2,"2025-07-23T20:10:40.490",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438597,1753301440500,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438599,1753301440509,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.509",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438601,1753301440520,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.520",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438603,1753301440531,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.531",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438605,1753301440540,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.540",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438607,1753301440549,"fUST",-323.33328266,0.00020032,2,"2025-07-23T20:10:40.549",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438609,1753301440559,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.559",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438611,1753301440568,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.568",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438612,1753301440577,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.577",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438614,1753301440586,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.586",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438616,1753301440595,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.595",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438618,1753301440605,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.605",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438620,1753301440614,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438622,1753301440623,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438624,1753301440632,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.632",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438626,1753301440642,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438628,1753301440651,"fUST",-370.96,0.00020032,2,"2025-07-23T20:10:40.651",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438630,1753301440660,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.660",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438632,1753301440670,"fUST",-385.35351005,0.00020032,2,"2025-07-23T20:10:40.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438634,1753301440682,"fUST",-460.0,0.00020032,2,"2025-07-23T20:10:40.682",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438636,1753301440691,"fUST",-539.16,0.00020033,2,"2025-07-23T20:10:40.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438638,1753301440700,"fUST",-460.0,0.00020033,2,"2025-07-23T20:10:40.700",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438641,1753301440710,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.710",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438643,1753301440723,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.723",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438645,1753301440733,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.733",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438647,1753301440743,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.743",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438649,1753301440752,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.752",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438651,1753301440762,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.762",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438653,1753301440771,"fUST",-460.0,0.00020035,2,"2025-07-23T20:10:40.771",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438655,1753301440780,"fUST",-238.96923298,0.00020049,2,"2025-07-23T20:10:40.780",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438657,1753301440790,"fUST",-460.0,0.00020049,2,"2025-07-23T20:10:40.790",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438659,1753301440799,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.799",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438660,1753301440808,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.808",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438662,1753301440818,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.818",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438666,1753301440829,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.829",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438667,1753301440839,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.839",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438669,1753301440848,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.848",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438671,1753301440858,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438673,1753301440868,"fUST",-535.96,0.0002005,2,"2025-07-23T20:10:40.868",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438675,1753301440878,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.878",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438677,1753301440887,"fUST",-460.0,0.0002005,2,"2025-07-23T20:10:40.887",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438679,1753301440897,"fUST",-460.0,0.00020052,2,"2025-07-23T20:10:40.897",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438681,1753301440907,"fUST",-1328.93,0.00020149,2,"2025-07-23T20:10:40.907",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438683,1753301440916,"fUST",-460.0,0.00020149,2,"2025-07-23T20:10:40.916",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438685,1753301440927,"fUST",-460.0,0.00020149,2,"2025-07-23T20:10:40.927",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438687,1753301440937,"fUST",-460.0,0.00020151,2,"2025-07-23T20:10:40.937",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438689,1753301440946,"fUST",-618.56,0.00020151,2,"2025-07-23T20:10:40.946",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438691,1753301440956,"fUST",-460.0,0.00020151,2,"2025-07-23T20:10:40.956",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438693,1753301440965,"fUST",-597.85,0.00020151,2,"2025-07-23T20:10:40.965",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438695,1753301440975,"fUST",-476.98,0.00020151,2,"2025-07-23T20:10:40.975",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438697,1753301440984,"fUST",-460.0,0.00020151,2,"2025-07-23T20:10:40.984",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438699,1753301440993,"fUST",-273.552831,0.00020187,2,"2025-07-23T20:10:40.993",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438701,1753301441002,"fUST",-460.0,0.00020304,2,"2025-07-23T20:10:41.002",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438703,1753301441012,"fUST",-438.41695309,0.00020304,2,"2025-07-23T20:10:41.012",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438705,1753301441021,"fUST",-767.37,0.00020304,2,"2025-07-23T20:10:41.021",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438707,1753301441031,"fUST",-281.05963813,0.00020304,2,"2025-07-23T20:10:41.031",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438709,1753301441040,"fUST",-500.79197101,0.00020305,2,"2025-07-23T20:10:41.040",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438735,1753301441293,"fUST",-204.89802899,0.00020305,2,"2025-07-23T20:10:41.293",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438737,1753301441302,"fUST",-460.0,0.00020305,2,"2025-07-23T20:10:41.302",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438739,1753301441312,"fUST",-1350.47,0.00020305,2,"2025-07-23T20:10:41.312",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438741,1753301441321,"fUST",-661.67,0.00020305,2,"2025-07-23T20:10:41.321",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438743,1753301441330,"fUST",-469.74,0.00020305,2,"2025-07-23T20:10:41.330",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438745,1753301441340,"fUST",-460.0,0.00020305,2,"2025-07-23T20:10:41.340",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438747,1753301441349,"fUST",-460.0,0.00020305,2,"2025-07-23T20:10:41.349",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438749,1753301441359,"fUST",-580.0,0.00020306,2,"2025-07-23T20:10:41.359",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438751,1753301441368,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.368",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438753,1753301441377,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.377",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438755,1753301441386,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.386",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438756,1753301441395,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.395",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438758,1753301441404,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.404",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438760,1753301441414,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.414",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438762,1753301441426,"fUST",-510.99,0.00020306,2,"2025-07-23T20:10:41.426",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438764,1753301441438,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.438",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438765,1753301441448,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438766,1753301441458,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.458",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438767,1753301441468,"fUST",-460.0,0.00020306,2,"2025-07-23T20:10:41.468",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438768,1753301441480,"fUST",-539.16,0.00020307,2,"2025-07-23T20:10:41.480",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438769,1753301441490,"fUST",-460.0,0.00020307,2,"2025-07-23T20:10:41.490",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438771,1753301441500,"fUST",-405.95645444,0.00020309,2,"2025-07-23T20:10:41.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438773,1753301441511,"fUST",-460.0,0.00020309,2,"2025-07-23T20:10:41.511",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438774,1753301441520,"fUST",-460.0,0.00020309,2,"2025-07-23T20:10:41.520",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438775,1753301441529,"fUST",-460.0,0.00020309,2,"2025-07-23T20:10:41.529",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438776,1753301441538,"fUST",-460.0,0.00020309,2,"2025-07-23T20:10:41.538",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438777,1753301441547,"fUST",-460.0,0.00020323,2,"2025-07-23T20:10:41.547",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438779,1753301441559,"fUST",-460.0,0.00020324,2,"2025-07-23T20:10:41.559",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438780,1753301441569,"fUST",-460.0,0.00020324,2,"2025-07-23T20:10:41.569",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438781,1753301441581,"fUST",-460.0,0.00020324,2,"2025-07-23T20:10:41.581",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438783,1753301441590,"fUST",-460.0,0.00020324,2,"2025-07-23T20:10:41.590",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438785,1753301441601,"fUST",-460.0,0.00020324,2,"2025-07-23T20:10:41.601",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438787,1753301441612,"fUST",-194.33,0.00020354,2,"2025-07-23T20:10:41.612",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438789,1753301441621,"fUST",-1328.93,0.00020423,2,"2025-07-23T20:10:41.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438790,1753301441631,"fUST",-460.0,0.00020423,2,"2025-07-23T20:10:41.631",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438791,1753301441641,"fUST",-460.0,0.00020423,2,"2025-07-23T20:10:41.641",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438792,1753301441650,"fUST",-460.0,0.00020425,2,"2025-07-23T20:10:41.650",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438793,1753301441661,"fUST",-618.56,0.00020425,2,"2025-07-23T20:10:41.661",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438794,1753301441671,"fUST",-597.85,0.00020425,2,"2025-07-23T20:10:41.671",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438795,1753301441683,"fUST",-476.98,0.00020425,2,"2025-07-23T20:10:41.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438796,1753301441693,"fUST",-460.0,0.00020425,2,"2025-07-23T20:10:41.693",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438797,1753301441702,"fUST",-800.95951481,0.00020497,2,"2025-07-23T20:10:41.702",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438798,1753301441712,"fUST",-274.01531446,0.0002054,2,"2025-07-23T20:10:41.712",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438799,1753301441722,"fUST",-460.0,0.00020578,2,"2025-07-23T20:10:41.722",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438800,1753301441731,"fUST",-767.37,0.00020578,2,"2025-07-23T20:10:41.731",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438801,1753301441741,"fUST",-705.69,0.00020579,2,"2025-07-23T20:10:41.741",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438802,1753301441750,"fUST",-460.0,0.00020579,2,"2025-07-23T20:10:41.750",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438803,1753301441760,"fUST",-1350.47,0.00020579,2,"2025-07-23T20:10:41.760",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438804,1753301441769,"fUST",-661.67,0.00020579,2,"2025-07-23T20:10:41.769",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438805,1753301441779,"fUST",-469.74,0.00020579,2,"2025-07-23T20:10:41.779",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438806,1753301441788,"fUST",-460.0,0.00020579,2,"2025-07-23T20:10:41.788",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438807,1753301441798,"fUST",-460.0,0.00020579,2,"2025-07-23T20:10:41.798",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438808,1753301441808,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.808",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438809,1753301441818,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.818",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438810,1753301441827,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.827",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438811,1753301441839,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.839",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438812,1753301441848,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.848",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438813,1753301441858,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438814,1753301441867,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.867",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438815,1753301441876,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.876",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438816,1753301441887,"fUST",-460.0,0.0002058,2,"2025-07-23T20:10:41.887",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438817,1753301441896,"fUST",-539.16,0.00020581,2,"2025-07-23T20:10:41.896",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438818,1753301441906,"fUST",-460.0,0.00020581,2,"2025-07-23T20:10:41.906",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438819,1753301441915,"fUST",-573.91063043,0.00020583,2,"2025-07-23T20:10:41.915",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438820,1753301441926,"fUST",-460.0,0.00020583,2,"2025-07-23T20:10:41.926",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438821,1753301441936,"fUST",-460.0,0.00020583,2,"2025-07-23T20:10:41.936",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438822,1753301441946,"fUST",-460.0,0.00020583,2,"2025-07-23T20:10:41.946",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438823,1753301441956,"fUST",-460.0,0.00020597,2,"2025-07-23T20:10:41.956",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438824,1753301441965,"fUST",-460.0,0.00020598,2,"2025-07-23T20:10:41.965",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438825,1753301441975,"fUST",-460.0,0.00020598,2,"2025-07-23T20:10:41.975",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438826,1753301441984,"fUST",-460.0,0.00020598,2,"2025-07-23T20:10:41.984",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438827,1753301441993,"fUST",-460.0,0.00020598,2,"2025-07-23T20:10:41.993",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438828,1753301442003,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.003",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438829,1753301442012,"fUST",-3801.642,0.00020663,2,"2025-07-23T20:10:42.012",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438830,1753301442022,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.022",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438831,1753301442031,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.031",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438832,1753301442045,"fUST",-215.0738,0.00020663,2,"2025-07-23T20:10:42.045",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438833,1753301442055,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.055",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438834,1753301442064,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.064",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438835,1753301442074,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.074",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438836,1753301442083,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.083",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438837,1753301442092,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.092",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438838,1753301442101,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.101",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438839,1753301442110,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.110",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438840,1753301442120,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.120",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438841,1753301442129,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.129",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438842,1753301442138,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.138",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438843,1753301442149,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.149",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438844,1753301442159,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.159",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438845,1753301442168,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.168",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438846,1753301442180,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.180",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438847,1753301442189,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.189",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438848,1753301442198,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438849,1753301442209,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.209",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438850,1753301442218,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.218",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438851,1753301442228,"fUST",-8326.83511787,0.00020663,2,"2025-07-23T20:10:42.228",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438852,1753301442237,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.237",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438853,1753301442246,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.246",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438854,1753301442255,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.255",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438855,1753301442265,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.265",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438856,1753301442274,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.274",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438857,1753301442284,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.284",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438858,1753301442293,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.293",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438859,1753301442303,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.303",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438860,1753301442312,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.312",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438861,1753301442322,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.322",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438862,1753301442332,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.332",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438863,1753301442342,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.342",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438864,1753301442360,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.360",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438865,1753301442374,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.374",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438866,1753301442384,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.384",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438867,1753301442394,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:42.394",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438869,1753301442403,"fUST",-12622.36869388,0.00020696,2,"2025-07-23T20:10:42.403",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438871,1753301442412,"fUST",-160.0,0.00020696,2,"2025-07-23T20:10:42.412",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438872,1753301442422,"fUST",-215.84326551,0.00020696,2,"2025-07-23T20:10:42.422",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438873,1753301442433,"fUST",-840.06856235,0.00020696,2,"2025-07-23T20:10:42.433",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438874,1753301442447,"fUST",-160.0,0.00020696,2,"2025-07-23T20:10:42.447",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438875,1753301442456,"fUST",-1328.93,0.00020697,2,"2025-07-23T20:10:42.456",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438876,1753301442466,"fUST",-460.0,0.00020697,2,"2025-07-23T20:10:42.466",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438877,1753301442475,"fUST",-460.0,0.00020697,2,"2025-07-23T20:10:42.475",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438878,1753301442484,"fUST",-526.15909479,0.00020699,2,"2025-07-23T20:10:42.484",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438879,1753301442494,"fUST",-160.0,0.00020699,2,"2025-07-23T20:10:42.494",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438881,1753301442505,"fUST",-160.0,0.00020699,2,"2025-07-23T20:10:42.505",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438882,1753301442516,"fUST",-160.0,0.00020699,2,"2025-07-23T20:10:42.516",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438883,1753301442526,"fUST",-231.11583447,0.00020699,2,"2025-07-23T20:10:42.526",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438884,1753301442535,"fUST",-160.0,0.00020699,2,"2025-07-23T20:10:42.535",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438885,1753301442545,"fUST",-460.0,0.00020699,2,"2025-07-23T20:10:42.545",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438886,1753301442555,"fUST",-618.56,0.00020699,2,"2025-07-23T20:10:42.555",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438888,1753301442572,"fUST",-597.85,0.00020699,2,"2025-07-23T20:10:42.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438889,1753301442587,"fUST",-476.98,0.00020699,2,"2025-07-23T20:10:42.587",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438890,1753301442598,"fUST",-460.0,0.00020699,2,"2025-07-23T20:10:42.598",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438891,1753301442609,"fUST",-3397.67977853,0.0002071,2,"2025-07-23T20:10:42.609",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438892,1753301442618,"fUST",-184.74055918,0.00020718,2,"2025-07-23T20:10:42.618",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438893,1753301442627,"fUST",-454.703,0.00020732,2,"2025-07-23T20:10:42.627",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438894,1753301442637,"fUST",-767.37,0.00020852,2,"2025-07-23T20:10:42.637",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438896,1753301442646,"fUST",-705.69,0.00020853,2,"2025-07-23T20:10:42.646",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438898,1753301442655,"fUST",-460.0,0.00020853,2,"2025-07-23T20:10:42.655",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438899,1753301442665,"fUST",-1350.47,0.00020853,2,"2025-07-23T20:10:42.665",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438900,1753301442674,"fUST",-661.67,0.00020853,2,"2025-07-23T20:10:42.674",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438901,1753301442683,"fUST",-469.74,0.00020853,2,"2025-07-23T20:10:42.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438902,1753301442693,"fUST",-460.0,0.00020853,2,"2025-07-23T20:10:42.693",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438903,1753301442703,"fUST",-460.0,0.00020853,2,"2025-07-23T20:10:42.703",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438904,1753301442713,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.713",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438905,1753301442723,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.723",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438906,1753301442732,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.732",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438907,1753301442741,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.741",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438908,1753301442750,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.750",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438909,1753301442759,"fUST",-460.0,0.00020854,2,"2025-07-23T20:10:42.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438910,1753301442768,"fUST",-539.16,0.00020855,2,"2025-07-23T20:10:42.768",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438912,1753301442777,"fUST",-460.0,0.00020855,2,"2025-07-23T20:10:42.777",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438914,1753301442787,"fUST",-460.0,0.00020857,2,"2025-07-23T20:10:42.787",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438915,1753301442796,"fUST",-460.0,0.00020857,2,"2025-07-23T20:10:42.796",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438916,1753301442806,"fUST",-460.0,0.00020871,2,"2025-07-23T20:10:42.806",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438917,1753301442815,"fUST",-460.0,0.00020872,2,"2025-07-23T20:10:42.815",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438919,1753301442825,"fUST",-460.0,0.00020872,2,"2025-07-23T20:10:42.825",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438921,1753301442834,"fUST",-551.36,0.00020872,2,"2025-07-23T20:10:42.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438922,1753301442844,"fUST",-460.0,0.00020872,2,"2025-07-23T20:10:42.844",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438923,1753301442853,"fUST",-1328.93,0.00020971,2,"2025-07-23T20:10:42.853",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438924,1753301442863,"fUST",-460.0,0.00020971,2,"2025-07-23T20:10:42.863",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438926,1753301442872,"fUST",-460.0,0.00020971,2,"2025-07-23T20:10:42.872",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438928,1753301442882,"fUST",-618.56,0.00020973,2,"2025-07-23T20:10:42.882",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438929,1753301442891,"fUST",-597.85,0.00020973,2,"2025-07-23T20:10:42.891",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438931,1753301442901,"fUST",-476.98,0.00020973,2,"2025-07-23T20:10:42.901",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438933,1753301442910,"fUST",-460.0,0.00020973,2,"2025-07-23T20:10:42.910",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438935,1753301442919,"fUST",-3000.0,0.00021,2,"2025-07-23T20:10:42.919",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438937,1753301442931,"fUST",-3000.0,0.0002101,2,"2025-07-23T20:10:42.931",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438939,1753301442940,"fUST",-3000.0,0.0002102,2,"2025-07-23T20:10:42.940",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438940,1753301442950,"fUST",-3000.0,0.0002103,2,"2025-07-23T20:10:42.950",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438941,1753301442959,"fUST",-1514.75183243,0.0002104,2,"2025-07-23T20:10:42.959",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438943,1753301442973,"fUST",-501.8677984,0.0002104,2,"2025-07-23T20:10:42.973",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438975,1753301443274,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:43.274",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438977,1753301443283,"fUST",-160.0,0.00020699,2,"2025-07-23T20:10:43.283",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438979,1753301443293,"fUST",-983.38036917,0.0002104,2,"2025-07-23T20:10:43.293",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438981,1753301443302,"fUST",-151.0,0.0002104,2,"2025-07-23T20:10:43.302",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438983,1753301443311,"fUST",-3000.0,0.0002105,2,"2025-07-23T20:10:43.311",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438986,1753301443320,"fUST",-3000.0,0.0002106,2,"2025-07-23T20:10:43.320",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438988,1753301443330,"fUST",-598.30253426,0.0002107,2,"2025-07-23T20:10:43.330",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438990,1753301443341,"fUST",-2401.69746574,0.0002107,2,"2025-07-23T20:10:43.341",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438992,1753301443351,"fUST",-151.0,0.0002107,2,"2025-07-23T20:10:43.351",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438994,1753301443360,"fUST",-4773.745301,0.0002108,2,"2025-07-23T20:10:43.360",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438996,1753301443369,"fUST",-160.0,0.0002108,2,"2025-07-23T20:10:43.369",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374438998,1753301443378,"fUST",-767.37,0.00021126,2,"2025-07-23T20:10:43.378",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439000,1753301443387,"fUST",-149.41790253,0.00021127,2,"2025-07-23T20:10:43.387",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439002,1753301443399,"fUST",-556.27209747,0.00021127,2,"2025-07-23T20:10:43.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439004,1753301443409,"fUST",-460.0,0.00021127,2,"2025-07-23T20:10:43.409",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439006,1753301443419,"fUST",-1350.47,0.00021127,2,"2025-07-23T20:10:43.419",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439008,1753301443433,"fUST",-661.67,0.00021127,2,"2025-07-23T20:10:43.433",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439010,1753301443448,"fUST",-469.74,0.00021127,2,"2025-07-23T20:10:43.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439012,1753301443460,"fUST",-579.29,0.00021127,2,"2025-07-23T20:10:43.460",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439014,1753301443471,"fUST",-460.0,0.00021127,2,"2025-07-23T20:10:43.471",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439016,1753301443482,"fUST",-460.0,0.00021128,2,"2025-07-23T20:10:43.482",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439018,1753301443493,"fUST",-264.73456803,0.00021128,2,"2025-07-23T20:10:43.493",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439270,1753301445980,"fUST",150.0,0.0002066,30,"2025-07-23T20:10:45.980",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439283,1753301446091,"fUST",-151.0,0.00020663,2,"2025-07-23T20:10:46.091",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439285,1753301446100,"fUST",-195.26543197,0.00021128,2,"2025-07-23T20:10:46.100",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439287,1753301446110,"fUST",-460.0,0.00021128,2,"2025-07-23T20:10:46.110",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439289,1753301446119,"fUST",-460.0,0.00021128,2,"2025-07-23T20:10:46.119",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439291,1753301446128,"fUST",-460.0,0.00021128,2,"2025-07-23T20:10:46.128",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439293,1753301446138,"fUST",-460.0,0.00021128,2,"2025-07-23T20:10:46.138",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439295,1753301446147,"fUST",-539.16,0.00021129,2,"2025-07-23T20:10:46.147",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439297,1753301446156,"fUST",-567.86658267,0.00021129,2,"2025-07-23T20:10:46.156",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439299,1753301446166,"fUST",-460.0,0.00021131,2,"2025-07-23T20:10:46.166",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439301,1753301446175,"fUST",-460.0,0.00021131,2,"2025-07-23T20:10:46.175",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439303,1753301446188,"fUST",-460.0,0.00021145,2,"2025-07-23T20:10:46.188",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439305,1753301446198,"fUST",-460.0,0.00021146,2,"2025-07-23T20:10:46.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439308,1753301446207,"fUST",-428.73394916,0.00021146,2,"2025-07-23T20:10:46.207",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439313,1753301446220,"fUST",-31.26605084,0.00021146,2,"2025-07-23T20:10:46.220",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439315,1753301446229,"fUST",-460.0,0.00021146,2,"2025-07-23T20:10:46.229",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439319,1753301446239,"fUST",-327.76565391,0.00021164,2,"2025-07-23T20:10:46.239",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439322,1753301446250,"fUST",-172.23434609,0.00021164,2,"2025-07-23T20:10:46.250",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439324,1753301446259,"fUST",-301.20565391,0.00021245,2,"2025-07-23T20:10:46.259",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439326,1753301446276,"fUST",-1027.72434609,0.00021245,2,"2025-07-23T20:10:46.276",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439328,1753301446285,"fUST",-460.0,0.00021245,2,"2025-07-23T20:10:46.285",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439331,1753301446295,"fUST",-460.0,0.00021245,2,"2025-07-23T20:10:46.295",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439333,1753301446304,"fUST",-618.56,0.00021247,2,"2025-07-23T20:10:46.304",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439335,1753301446313,"fUST",-151.0,0.00021247,2,"2025-07-23T20:10:46.313",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439337,1753301446322,"fUST",-151.0,0.00021247,2,"2025-07-23T20:10:46.322",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439339,1753301446331,"fUST",-597.85,0.00021247,2,"2025-07-23T20:10:46.331",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439341,1753301446341,"fUST",-476.98,0.00021247,2,"2025-07-23T20:10:46.341",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439343,1753301446350,"fUST",-460.0,0.00021247,2,"2025-07-23T20:10:46.350",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439345,1753301446359,"fUST",-800.95951479,0.00021337,2,"2025-07-23T20:10:46.359",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439347,1753301446367,"fUST",-767.37,0.000214,2,"2025-07-23T20:10:46.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439361,1753301446504,"fUST",-705.69,0.00021401,2,"2025-07-23T20:10:46.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439363,1753301446516,"fUST",-582.99801375,0.00021401,2,"2025-07-23T20:10:46.516",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439365,1753301446528,"fUST",-1350.47,0.00021401,2,"2025-07-23T20:10:46.528",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439367,1753301446538,"fUST",-661.67,0.00021401,2,"2025-07-23T20:10:46.538",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439369,1753301446548,"fUST",-469.74,0.00021401,2,"2025-07-23T20:10:46.548",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439371,1753301446557,"fUST",-367.62095094,0.00021401,2,"2025-07-23T20:10:46.557",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439373,1753301446566,"fUST",-160.0,0.00021402,2,"2025-07-23T20:10:46.566",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439375,1753301446575,"fUST",-460.0,0.00021402,2,"2025-07-23T20:10:46.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439377,1753301446585,"fUST",-460.0,0.00021402,2,"2025-07-23T20:10:46.585",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439379,1753301446595,"fUST",-460.0,0.00021402,2,"2025-07-23T20:10:46.595",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439381,1753301446604,"fUST",-581.85612869,0.00021402,2,"2025-07-23T20:10:46.604",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439383,1753301446614,"fUST",-539.16,0.00021403,2,"2025-07-23T20:10:46.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439385,1753301446623,"fUST",-460.0,0.00021405,2,"2025-07-23T20:10:46.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439387,1753301446632,"fUST",-460.0,0.00021405,2,"2025-07-23T20:10:46.632",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439389,1753301446642,"fUST",-460.0,0.00021419,2,"2025-07-23T20:10:46.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439391,1753301446651,"fUST",-460.0,0.0002142,2,"2025-07-23T20:10:46.651",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439393,1753301446661,"fUST",-460.0,0.0002142,2,"2025-07-23T20:10:46.661",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439395,1753301446670,"fUST",-460.0,0.0002142,2,"2025-07-23T20:10:46.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439397,1753301446679,"fUST",-323.15590601,0.00021452,2,"2025-07-23T20:10:46.679",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439400,1753301446709,"fUST",150.0,0.00021644,30,"2025-07-23T20:10:46.709",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374439446,1753301447297,"fUST",150.0,0.00022628,30,"2025-07-23T20:10:47.297",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440193,1753301529092,"fUST",150.0,0.0002068,30,"2025-07-23T20:12:09.092",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440194,1753301529626,"fUST",150.0,0.00021665,30,"2025-07-23T20:12:09.626",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440195,1753301529905,"fUST",150.0,0.0002265,30,"2025-07-23T20:12:09.905",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440196,1753301607744,"fUST",150.0,0.00020699,30,"2025-07-23T20:13:27.744",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440197,1753301610270,"fUST",150.0,0.00021684,30,"2025-07-23T20:13:30.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440198,1753301611168,"fUST",150.0,0.0002267,30,"2025-07-23T20:13:31.168",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440201,1753301689719,"fUST",150.0,0.00020782,30,"2025-07-23T20:14:49.719",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440202,1753301690118,"fUST",150.0,0.00021772,30,"2025-07-23T20:14:50.118",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440203,1753301690958,"fUST",150.0,0.00022762,30,"2025-07-23T20:14:50.958",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440204,1753301767811,"fUST",150.0,0.0002077,30,"2025-07-23T20:16:07.811",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440205,1753301768215,"fUST",150.0,0.00021759,30,"2025-07-23T20:16:08.215",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440206,1753301768731,"fUST",150.0,0.00022748,30,"2025-07-23T20:16:08.731",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440207,1753301845511,"fUST",150.0,0.00020745,30,"2025-07-23T20:17:25.511",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440208,1753301845947,"fUST",150.0,0.00021733,30,"2025-07-23T20:17:25.947",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440209,1753301846367,"fUST",150.0,0.00022721,30,"2025-07-23T20:17:26.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440210,1753301921155,"fUST",150.0,0.00020618,30,"2025-07-23T20:18:41.155",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440211,1753301921670,"fUST",150.0,0.000216,30,"2025-07-23T20:18:41.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440212,1753301922301,"fUST",150.0,0.00022582,30,"2025-07-23T20:18:42.301",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440215,1753301995170,"fUST",150.0,0.00020616,30,"2025-07-23T20:19:55.170",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440216,1753301995574,"fUST",150.0,0.00021597,30,"2025-07-23T20:19:55.574",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440218,1753302005082,"fUST",259.875189,0.00013699,2,"2025-07-23T20:20:05.082",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440229,1753302073809,"fUST",-161.60670271,0.00025278,30,"2025-07-23T20:21:13.809",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440230,1753302073832,"fUST",-3288.59360915,0.00025278,60,"2025-07-23T20:21:13.832",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440231,1753302073854,"fUST",-795.30379298,0.00025278,30,"2025-07-23T20:21:13.854",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440232,1753302073878,"fUST",-775.0,0.00025278,30,"2025-07-23T20:21:13.878",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440233,1753302073900,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:13.900",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440234,1753302073923,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:13.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440235,1753302073945,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:13.945",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440236,1753302073967,"fUST",-1017.399999,0.00025278,30,"2025-07-23T20:21:13.967",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440237,1753302073993,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:13.993",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440238,1753302074015,"fUST",-921.0,0.00025278,30,"2025-07-23T20:21:14.015",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440239,1753302074036,"fUST",-1017.399999,0.00025278,30,"2025-07-23T20:21:14.036",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440240,1753302074058,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:14.058",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440241,1753302074080,"fUST",-6635.35,0.00025278,60,"2025-07-23T20:21:14.080",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440242,1753302074102,"fUST",-2000.0,0.00025278,30,"2025-07-23T20:21:14.102",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440243,1753302075040,"fUST",150.0,0.00020726,30,"2025-07-23T20:21:15.040",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440246,1753302153391,"fUST",150.0,0.00021926,30,"2025-07-23T20:22:33.391",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440247,1753302153828,"fUST",150.0,0.0002297,30,"2025-07-23T20:22:33.828",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440252,1753302226813,"fUST",150.0,0.00021943,30,"2025-07-23T20:23:46.813",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440265,1753302339125,"fUST",-480.25458349,0.00018592,6,"2025-07-23T20:25:39.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440266,1753302339146,"fUST",-235.49050547,0.00019078,2,"2025-07-23T20:25:39.146",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440267,1753302339167,"fUST",-1245.44466119,0.00019147,2,"2025-07-23T20:25:39.167",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440268,1753302339187,"fUST",-194.539336,0.00019178,2,"2025-07-23T20:25:39.187",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440269,1753302339207,"fUST",-235.49050543,0.00019198,2,"2025-07-23T20:25:39.207",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440270,1753302339227,"fUST",-235.49050543,0.00019317,2,"2025-07-23T20:25:39.227",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440271,1753302339250,"fUST",-235.49050543,0.00019437,2,"2025-07-23T20:25:39.250",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440272,1753302339272,"fUST",-43.70223523,0.00019556,2,"2025-07-23T20:25:39.272",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440275,1753302351097,"fUST",-445.09669668,0.00019556,2,"2025-07-23T20:25:51.097",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440276,1753302351117,"fUST",-235.49050543,0.00019556,2,"2025-07-23T20:25:51.117",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440277,1753302351138,"fUST",-44.34820268,0.00019586,2,"2025-07-23T20:25:51.138",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440284,1753302378675,"fUST",150.0,0.00021934,30,"2025-07-23T20:26:18.675",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440285,1753302379130,"fUST",150.0,0.00022978,30,"2025-07-23T20:26:19.130",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440295,1753302432322,"fUST",-169.48136937,0.00019066,2,"2025-07-23T20:27:12.322",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440296,1753302435088,"fUST",-5.79628842,0.00019066,2,"2025-07-23T20:27:15.088",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440297,1753302435113,"fUST",-619.14049206,0.00019586,2,"2025-07-23T20:27:15.113",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440298,1753302435139,"fUST",-49.46848034,0.00019586,2,"2025-07-23T20:27:15.139",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440303,1753302451355,"fUST",150.0,0.00021777,30,"2025-07-23T20:27:31.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440304,1753302451763,"fUST",150.0,0.00022814,30,"2025-07-23T20:27:31.763",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440306,1753302454126,"fUST",-569.67201172,0.00019586,2,"2025-07-23T20:27:34.126",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440307,1753302454150,"fUST",-135.41810113,0.00019586,2,"2025-07-23T20:27:34.150",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440308,1753302454174,"fUST",-584.41609782,0.00019653,2,"2025-07-23T20:27:34.174",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440351,1753302524669,"fUST",150.0,0.0002178,30,"2025-07-23T20:28:44.669",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440379,1753302632378,"fUST",-666.0,0.00019178,2,"2025-07-23T20:30:32.378",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440380,1753302632387,"fUST",-487.41879027,0.00019555,2,"2025-07-23T20:30:32.387",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440381,1753302632397,"fUST",-151.0,0.00019645,2,"2025-07-23T20:30:32.397",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440382,1753302632406,"fUST",-549.58390218,0.00019653,2,"2025-07-23T20:30:32.406",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440383,1753302632415,"fUST",-300.0,0.00019653,2,"2025-07-23T20:30:32.415",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440384,1753302632424,"fUST",-297.0,0.00019653,2,"2025-07-23T20:30:32.424",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440385,1753302632434,"fUST",-300.0,0.00019653,2,"2025-07-23T20:30:32.434",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440386,1753302632443,"fUST",-300.0,0.00019653,2,"2025-07-23T20:30:32.443",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440387,1753302632452,"fUST",-300.0,0.00019653,2,"2025-07-23T20:30:32.452",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440388,1753302632465,"fUST",-460.0,0.00019654,2,"2025-07-23T20:30:32.465",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440389,1753302632474,"fUST",-460.0,0.00019654,2,"2025-07-23T20:30:32.474",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440390,1753302632484,"fUST",-460.0,0.00019654,2,"2025-07-23T20:30:32.484",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440391,1753302632493,"fUST",-609.33,0.00019654,2,"2025-07-23T20:30:32.493",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440392,1753302632503,"fUST",-460.0,0.00019654,2,"2025-07-23T20:30:32.503",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440393,1753302632512,"fUST",-195.57114539,0.00019654,2,"2025-07-23T20:30:32.512",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440415,1753302638270,"fUST",-303.00000303,0.00019106,2,"2025-07-23T20:30:38.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440417,1753302638280,"fUST",-264.42885461,0.00019654,2,"2025-07-23T20:30:38.280",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440419,1753302638290,"fUST",-255.17114216,0.00019655,2,"2025-07-23T20:30:38.290",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440424,1753302638326,"fUST",-204.82885784,0.00019655,2,"2025-07-23T20:30:38.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440426,1753302638335,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:38.335",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440428,1753302638345,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:38.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440431,1753302638355,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:38.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440434,1753302638364,"fUST",-195.3981868,0.00019655,2,"2025-07-23T20:30:38.364",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440669,1753302640481,"fUST",-264.6018132,0.00019655,2,"2025-07-23T20:30:40.481",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440671,1753302640491,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.491",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440673,1753302640501,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.501",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440675,1753302640510,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.510",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440677,1753302640519,"fUST",-1080.06,0.00019655,2,"2025-07-23T20:30:40.519",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440679,1753302640529,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.529",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440681,1753302640538,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.538",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440683,1753302640548,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.548",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440685,1753302640557,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.557",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440687,1753302640567,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.567",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440689,1753302640576,"fUST",-597.35,0.00019655,2,"2025-07-23T20:30:40.576",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440691,1753302640585,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.585",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440693,1753302640595,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.595",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440695,1753302640604,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.604",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440697,1753302640613,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.613",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440699,1753302640623,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440701,1753302640632,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.632",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440703,1753302640642,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440706,1753302640653,"fUST",-451.10603502,0.00019655,2,"2025-07-23T20:30:40.653",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440708,1753302640663,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.663",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440710,1753302640673,"fUST",-556.64,0.00019655,2,"2025-07-23T20:30:40.673",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440712,1753302640683,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440714,1753302640693,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.693",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440715,1753302640702,"fUST",-234.21922923,0.00019655,2,"2025-07-23T20:30:40.702",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440717,1753302640712,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:40.712",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440720,1753302640724,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.724",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440721,1753302640734,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.734",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440723,1753302640743,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.743",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440725,1753302640754,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.754",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440728,1753302640765,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.765",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440730,1753302640774,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.774",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440731,1753302640783,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.783",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440734,1753302640794,"fUST",-152.20988823,0.00019655,2,"2025-07-23T20:30:40.794",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440736,1753302640803,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.803",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440738,1753302640812,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.812",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440739,1753302640821,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.821",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440742,1753302640832,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.832",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440744,1753302640841,"fUST",-147.53946891,0.00019655,2,"2025-07-23T20:30:40.841",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440746,1753302640857,"fUST",-315.0,0.00019655,2,"2025-07-23T20:30:40.857",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440749,1753302640868,"fUST",-37.46053109,0.00019655,2,"2025-07-23T20:30:40.868",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440751,1753302640878,"fUST",-558.357579,0.00019655,2,"2025-07-23T20:30:40.878",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440753,1753302640888,"fUST",-409.52635084,0.00019655,2,"2025-07-23T20:30:40.888",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440755,1753302640897,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.897",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440757,1753302640907,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.907",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440759,1753302640916,"fUST",-399.24377956,0.00019655,2,"2025-07-23T20:30:40.916",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440760,1753302640926,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.926",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440763,1753302640936,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:40.936",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374440764,1753302640945,"fUST",-241.57414658,0.00019655,2,"2025-07-23T20:30:40.945",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441004,1753302643453,"fUST",-460.0,0.00019654,2,"2025-07-23T20:30:43.453",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441006,1753302643463,"fUST",-258.42585342,0.00019655,2,"2025-07-23T20:30:43.463",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441008,1753302643475,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.475",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441010,1753302643484,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.484",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441012,1753302643494,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.494",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441014,1753302643504,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441015,1753302643514,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.514",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441017,1753302643523,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.523",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441019,1753302643532,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.532",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441021,1753302643542,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.542",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441023,1753302643551,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.551",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441025,1753302643561,"fUST",-391.470913,0.00019655,2,"2025-07-23T20:30:43.561",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441027,1753302643570,"fUST",-232.10323358,0.00019655,2,"2025-07-23T20:30:43.570",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441029,1753302643582,"fUST",-267.89676642,0.00019655,2,"2025-07-23T20:30:43.582",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441031,1753302643592,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.592",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441033,1753302643602,"fUST",-257.81121587,0.00019655,2,"2025-07-23T20:30:43.602",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441052,1753302643759,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441055,1753302643814,"fUST",-156.8436261,0.00019655,2,"2025-07-23T20:30:43.814",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441057,1753302643824,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.824",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441059,1753302643836,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.836",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441061,1753302643847,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.847",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441063,1753302643856,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.856",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441065,1753302643867,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.867",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441067,1753302643876,"fUST",-343.13351249,0.00019655,2,"2025-07-23T20:30:43.876",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441069,1753302643885,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.885",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441071,1753302643894,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.894",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441073,1753302643904,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.904",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441075,1753302643914,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.914",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441077,1753302643924,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.924",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441079,1753302643934,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.934",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441081,1753302643944,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.944",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441083,1753302643954,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.954",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441085,1753302643963,"fUST",-500.0,0.00019655,2,"2025-07-23T20:30:43.963",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441087,1753302643974,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:43.974",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441089,1753302643984,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:43.984",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441091,1753302643994,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:43.994",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441093,1753302644003,"fUST",-917.13,0.00019655,2,"2025-07-23T20:30:44.003",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441095,1753302644014,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.014",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441097,1753302644023,"fUST",-217.01373035,0.00019655,2,"2025-07-23T20:30:44.023",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441098,1753302644032,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.032",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441100,1753302644042,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.042",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441101,1753302644051,"fUST",-318.3240979,0.00019655,2,"2025-07-23T20:30:44.051",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441103,1753302644060,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.060",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441105,1753302644069,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.069",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441107,1753302644078,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.078",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441109,1753302644087,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.087",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441111,1753302644097,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.097",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441113,1753302644107,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.107",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441115,1753302644116,"fUST",-477.11,0.00019655,2,"2025-07-23T20:30:44.116",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441117,1753302644125,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441118,1753302644134,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.134",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441120,1753302644143,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.143",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441122,1753302644152,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441124,1753302644162,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441126,1753302644172,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.172",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441128,1753302644182,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.182",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441130,1753302644191,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.191",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441132,1753302644200,"fUST",-460.0,0.00019655,2,"2025-07-23T20:30:44.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441134,1753302644209,"fUST",-520.09486041,0.00019655,2,"2025-07-23T20:30:44.209",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441136,1753302644221,"fUST",-500.0,0.00019656,2,"2025-07-23T20:30:44.221",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441138,1753302644231,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.231",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441139,1753302644240,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.240",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441141,1753302644250,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.250",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441143,1753302644260,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.260",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441145,1753302644270,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441147,1753302644279,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.279",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441149,1753302644289,"fUST",-526.04499751,0.00019656,2,"2025-07-23T20:30:44.289",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441151,1753302644299,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.299",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441153,1753302644309,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.309",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441155,1753302644318,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.318",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441157,1753302644328,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.328",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441159,1753302644336,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.336",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441160,1753302644345,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441162,1753302644355,"fUST",-360.74581039,0.00019656,2,"2025-07-23T20:30:44.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441164,1753302644364,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.364",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441166,1753302644373,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.373",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441168,1753302644382,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.382",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441170,1753302644392,"fUST",-466.48165428,0.00019656,2,"2025-07-23T20:30:44.392",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441172,1753302644401,"fUST",-575.3,0.00019656,2,"2025-07-23T20:30:44.401",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441174,1753302644410,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.410",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441176,1753302644420,"fUST",-527.16458066,0.00019656,2,"2025-07-23T20:30:44.420",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441178,1753302644429,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.429",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441180,1753302644438,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.438",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441182,1753302644447,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.447",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441184,1753302644456,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.456",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441186,1753302644465,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.465",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441187,1753302644480,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.480",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441189,1753302644489,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.489",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441191,1753302644499,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.499",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441193,1753302644508,"fUST",-463.50797996,0.00019656,2,"2025-07-23T20:30:44.508",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441195,1753302644517,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.517",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441196,1753302644526,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.526",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441197,1753302644535,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.535",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441198,1753302644544,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.544",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441199,1753302644553,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.553",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441200,1753302644562,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.562",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441201,1753302644571,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.571",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441202,1753302644580,"fUST",-460.40577546,0.00019656,2,"2025-07-23T20:30:44.580",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441203,1753302644589,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.589",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441204,1753302644598,"fUST",-460.81821028,0.00019656,2,"2025-07-23T20:30:44.598",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441205,1753302644607,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.607",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441206,1753302644617,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.617",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441207,1753302644626,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.626",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441208,1753302644636,"fUST",-500.0,0.00019656,2,"2025-07-23T20:30:44.636",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441209,1753302644645,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.645",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441210,1753302644655,"fUST",-509.02346839,0.00019656,2,"2025-07-23T20:30:44.655",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441211,1753302644664,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.664",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441212,1753302644673,"fUST",-199.06013017,0.00019656,2,"2025-07-23T20:30:44.673",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441213,1753302644682,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.682",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441214,1753302644691,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441215,1753302644699,"fUST",-260.48410387,0.00019656,2,"2025-07-23T20:30:44.699",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441216,1753302644708,"fUST",-153.27205823,0.00019656,2,"2025-07-23T20:30:44.708",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441217,1753302644719,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.719",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441218,1753302644730,"fUST",-500.0,0.00019656,2,"2025-07-23T20:30:44.730",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441219,1753302644742,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.742",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441220,1753302644754,"fUST",-682.0,0.00019656,2,"2025-07-23T20:30:44.754",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441221,1753302644763,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.763",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441222,1753302644772,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.772",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441223,1753302644781,"fUST",-151.63033314,0.00019656,2,"2025-07-23T20:30:44.781",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441224,1753302644791,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.791",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441225,1753302644800,"fUST",-543.56199522,0.00019656,2,"2025-07-23T20:30:44.800",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441226,1753302644809,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:44.809",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441227,1753302644818,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.818",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441228,1753302644828,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.828",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441229,1753302644838,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.838",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441230,1753302644848,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.848",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441231,1753302644857,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.857",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441232,1753302644866,"fUST",-214.96422526,0.00019656,2,"2025-07-23T20:30:44.866",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441233,1753302644875,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.875",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441234,1753302644884,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.884",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441235,1753302644893,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.893",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441236,1753302644902,"fUST",-164.46597009,0.00019656,2,"2025-07-23T20:30:44.902",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441237,1753302644911,"fUST",-460.0,0.00019656,2,"2025-07-23T20:30:44.911",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441238,1753302644921,"fUST",-19671.81138448,0.00019657,2,"2025-07-23T20:30:44.921",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441239,1753302644938,"fUST",-4685.00913069,0.00019657,2,"2025-07-23T20:30:44.938",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441240,1753302644947,"fUST",-500.0,0.00019673,2,"2025-07-23T20:30:44.947",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441241,1753302644956,"fUST",-500.0,0.00019673,2,"2025-07-23T20:30:44.956",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441242,1753302644965,"fUST",-500.0,0.00019673,2,"2025-07-23T20:30:44.965",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441243,1753302644975,"fUST",-500.0,0.00019673,2,"2025-07-23T20:30:44.975",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441244,1753302644985,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:44.985",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441246,1753302645006,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.006",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441247,1753302645015,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.015",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441249,1753302645024,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.024",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441251,1753302645033,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.033",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441253,1753302645042,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.042",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441254,1753302645051,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.051",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441256,1753302645060,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.060",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441258,1753302645069,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.069",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441260,1753302645078,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.078",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441262,1753302645088,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.088",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441264,1753302645097,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.097",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441266,1753302645106,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.106",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441268,1753302645115,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:45.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441270,1753302645124,"fUST",-383.04253112,0.00019754,2,"2025-07-23T20:30:45.124",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441399,1753302646422,"fUST",-151.0,0.00019656,2,"2025-07-23T20:30:46.422",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441401,1753302646432,"fUST",-76.95746888,0.00019754,2,"2025-07-23T20:30:46.432",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441403,1753302646442,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.442",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441405,1753302646451,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.451",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441407,1753302646460,"fUST",-526.47311081,0.00019754,2,"2025-07-23T20:30:46.460",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441409,1753302646469,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.469",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441411,1753302646479,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.479",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441413,1753302646489,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.489",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441415,1753302646498,"fUST",-151.0,0.00019754,2,"2025-07-23T20:30:46.498",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441417,1753302646507,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.507",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441419,1753302646516,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.516",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441421,1753302646525,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.525",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441423,1753302646534,"fUST",-461.94018532,0.00019754,2,"2025-07-23T20:30:46.534",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441425,1753302646543,"fUST",-460.0,0.00019754,2,"2025-07-23T20:30:46.543",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441427,1753302646553,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.553",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441428,1753302646562,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.562",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441430,1753302646571,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.571",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441432,1753302646580,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.580",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441434,1753302646589,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.589",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441436,1753302646599,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.599",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441438,1753302646607,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.607",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441440,1753302646617,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.617",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441442,1753302646626,"fUST",-460.0,0.00019755,2,"2025-07-23T20:30:46.626",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441444,1753302646635,"fUST",-609.1376546,0.00019755,2,"2025-07-23T20:30:46.635",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441446,1753302646645,"fUST",-199.41888523,0.00019756,2,"2025-07-23T20:30:46.645",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441448,1753302646655,"fUST",-253.00556288,0.00019756,2,"2025-07-23T20:30:46.655",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441450,1753302646664,"fUST",-151.0,0.00019756,2,"2025-07-23T20:30:46.664",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441452,1753302646673,"fUST",-460.0,0.00019757,2,"2025-07-23T20:30:46.673",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441454,1753302646683,"fUST",-460.0,0.00019757,2,"2025-07-23T20:30:46.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441456,1753302646692,"fUST",-1052.07,0.00019757,2,"2025-07-23T20:30:46.692",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441458,1753302646701,"fUST",-460.42867498,0.00019758,2,"2025-07-23T20:30:46.701",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441460,1753302646711,"fUST",-253.22702597,0.00019758,2,"2025-07-23T20:30:46.711",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441462,1753302646720,"fUST",-500.0,0.00019758,2,"2025-07-23T20:30:46.720",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441464,1753302646731,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.731",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441466,1753302646740,"fUST",-274.52226462,0.00019758,2,"2025-07-23T20:30:46.740",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441468,1753302646750,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.750",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441470,1753302646763,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.763",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441472,1753302646772,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.772",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441474,1753302646781,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.781",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441476,1753302646791,"fUST",-475.2238506,0.00019758,2,"2025-07-23T20:30:46.791",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441478,1753302646800,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.800",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441480,1753302646809,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.809",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441482,1753302646818,"fUST",-460.0,0.00019758,2,"2025-07-23T20:30:46.818",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441484,1753302646829,"fUST",-460.0,0.00019761,2,"2025-07-23T20:30:46.829",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441486,1753302646838,"fUST",-489.69,0.00019761,2,"2025-07-23T20:30:46.838",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441488,1753302646847,"fUST",-460.0,0.00019761,2,"2025-07-23T20:30:46.847",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441490,1753302646857,"fUST",-473.3,0.00019761,2,"2025-07-23T20:30:46.857",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441492,1753302646867,"fUST",-460.0,0.00019761,2,"2025-07-23T20:30:46.867",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441494,1753302646877,"fUST",-460.0,0.00019875,2,"2025-07-23T20:30:46.877",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441496,1753302646886,"fUST",-460.0,0.00019928,2,"2025-07-23T20:30:46.886",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441498,1753302646896,"fUST",-438.41695309,0.00019928,2,"2025-07-23T20:30:46.896",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441500,1753302646905,"fUST",-460.0,0.00019928,2,"2025-07-23T20:30:46.905",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441502,1753302646914,"fUST",-609.33,0.00019928,2,"2025-07-23T20:30:46.914",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441504,1753302646923,"fUST",-252.60607937,0.00019928,2,"2025-07-23T20:30:46.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441506,1753302646933,"fUST",-281.05963813,0.00019929,2,"2025-07-23T20:30:46.933",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441508,1753302646942,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:46.942",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441510,1753302646952,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:46.952",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441512,1753302646961,"fUST",-1080.06,0.00019929,2,"2025-07-23T20:30:46.961",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441514,1753302646970,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:46.970",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441516,1753302646980,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:46.980",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441518,1753302646990,"fUST",-597.35,0.00019929,2,"2025-07-23T20:30:46.990",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441520,1753302646999,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:46.999",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441522,1753302647008,"fUST",-556.64,0.00019929,2,"2025-07-23T20:30:47.008",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441524,1753302647017,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.017",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441526,1753302647026,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.026",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441528,1753302647035,"fUST",-917.13,0.00019929,2,"2025-07-23T20:30:47.035",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441530,1753302647044,"fUST",-539.13,0.00019929,2,"2025-07-23T20:30:47.044",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441532,1753302647053,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441534,1753302647062,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.062",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441536,1753302647071,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.071",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441537,1753302647080,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.080",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441539,1753302647089,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.089",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441541,1753302647096,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.096",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441543,1753302647102,"fUST",-460.0,0.00019929,2,"2025-07-23T20:30:47.102",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441545,1753302647110,"fUST",-370.96,0.00019929,2,"2025-07-23T20:30:47.110",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441547,1753302647118,"fUST",-500.0,0.0001993,2,"2025-07-23T20:30:47.118",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441549,1753302647125,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:47.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441551,1753302647134,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:47.134",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441553,1753302647141,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:47.141",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441555,1753302647149,"fUST",-500.0,0.0001993,2,"2025-07-23T20:30:47.149",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441557,1753302647157,"fUST",-682.0,0.0001993,2,"2025-07-23T20:30:47.157",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441559,1753302647165,"fUST",-171.11865944,0.0001993,2,"2025-07-23T20:30:47.165",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441561,1753302647172,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:47.172",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441563,1753302647179,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:47.179",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441565,1753302647187,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.187",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441567,1753302647195,"fUST",-500.0,0.0001993,2,"2025-07-23T20:30:47.195",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441569,1753302647202,"fUST",-323.33328266,0.0001993,2,"2025-07-23T20:30:47.202",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441571,1753302647210,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.210",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441573,1753302647219,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.219",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441575,1753302647230,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.230",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441576,1753302647236,"fUST",-324.52610395,0.0001993,2,"2025-07-23T20:30:47.236",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441578,1753302647244,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.244",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441580,1753302647252,"fUST",-460.0,0.0001993,2,"2025-07-23T20:30:47.252",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441582,1753302647261,"fUST",-286.08590765,0.00019988,2,"2025-07-23T20:30:47.261",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441584,1753302647270,"fUST",-824.88,0.00020019,3,"2025-07-23T20:30:47.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441586,1753302647280,"fUST",-274.95,0.0002002,3,"2025-07-23T20:30:47.280",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441588,1753302647289,"fUST",-385.35351005,0.00020028,2,"2025-07-23T20:30:47.289",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441590,1753302647298,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441592,1753302647307,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441594,1753302647316,"fUST",-176.8182389,0.00020028,2,"2025-07-23T20:30:47.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441596,1753302647325,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.325",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441598,1753302647334,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.334",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441600,1753302647343,"fUST",-535.96,0.00020028,2,"2025-07-23T20:30:47.343",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441602,1753302647351,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.351",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441604,1753302647358,"fUST",-460.0,0.00020028,2,"2025-07-23T20:30:47.358",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441605,1753302647368,"fUST",-460.0,0.00020029,2,"2025-07-23T20:30:47.368",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441606,1753302647378,"fUST",-460.0,0.00020029,2,"2025-07-23T20:30:47.378",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441607,1753302647387,"fUST",-460.0,0.00020029,2,"2025-07-23T20:30:47.387",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441608,1753302647397,"fUST",-237.60015769,0.0002003,2,"2025-07-23T20:30:47.397",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441609,1753302647406,"fUST",-460.0,0.00020031,2,"2025-07-23T20:30:47.406",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441610,1753302647415,"fUST",-460.0,0.00020031,2,"2025-07-23T20:30:47.415",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441611,1753302647424,"fUST",-1052.07,0.00020031,2,"2025-07-23T20:30:47.424",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441612,1753302647433,"fUST",-489.69,0.00020035,2,"2025-07-23T20:30:47.433",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441613,1753302647442,"fUST",-473.3,0.00020035,2,"2025-07-23T20:30:47.442",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441615,1753302647451,"fUST",-460.0,0.00020035,2,"2025-07-23T20:30:47.451",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441617,1753302647460,"fUST",-327.23901144,0.00020114,2,"2025-07-23T20:30:47.460",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441619,1753302647470,"fUST",-500.0,0.00020135,2,"2025-07-23T20:30:47.470",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441621,1753302647482,"fUST",-500.0,0.00020135,2,"2025-07-23T20:30:47.482",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441623,1753302647491,"fUST",-460.0,0.00020149,2,"2025-07-23T20:30:47.491",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441625,1753302647500,"fUST",-500.0,0.00020178,2,"2025-07-23T20:30:47.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441627,1753302647510,"fUST",-500.0,0.00020178,2,"2025-07-23T20:30:47.510",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441629,1753302647519,"fUST",-259.875189,0.00020187,2,"2025-07-23T20:30:47.519",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441632,1753302647529,"fUST",-609.33,0.00020202,2,"2025-07-23T20:30:47.529",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441633,1753302647538,"fUST",-1080.06,0.00020203,2,"2025-07-23T20:30:47.538",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441636,1753302647548,"fUST",-597.35,0.00020203,2,"2025-07-23T20:30:47.548",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441638,1753302647558,"fUST",-556.64,0.00020203,2,"2025-07-23T20:30:47.558",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441639,1753302647567,"fUST",-460.0,0.00020203,2,"2025-07-23T20:30:47.567",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441641,1753302647576,"fUST",-917.13,0.00020203,2,"2025-07-23T20:30:47.576",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441643,1753302647586,"fUST",-460.0,0.00020203,2,"2025-07-23T20:30:47.586",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441646,1753302647595,"fUST",-460.0,0.00020203,2,"2025-07-23T20:30:47.595",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441648,1753302647604,"fUST",-460.0,0.00020203,2,"2025-07-23T20:30:47.604",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441649,1753302647614,"fUST",-460.0,0.00020203,2,"2025-07-23T20:30:47.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441651,1753302647623,"fUST",-500.0,0.00020204,2,"2025-07-23T20:30:47.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441653,1753302647632,"fUST",-151.0,0.00020204,2,"2025-07-23T20:30:47.632",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441655,1753302647642,"fUST",-151.0,0.00020204,2,"2025-07-23T20:30:47.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441657,1753302647651,"fUST",-500.0,0.00020204,2,"2025-07-23T20:30:47.651",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441659,1753302647661,"fUST",-682.0,0.00020204,2,"2025-07-23T20:30:47.661",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441661,1753302647670,"fUST",-151.0,0.00020204,2,"2025-07-23T20:30:47.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441663,1753302647679,"fUST",-151.0,0.00020204,2,"2025-07-23T20:30:47.679",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441665,1753302647688,"fUST",-460.0,0.00020204,2,"2025-07-23T20:30:47.688",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441667,1753302647697,"fUST",-1000.0,0.00020221,2,"2025-07-23T20:30:47.697",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441669,1753302647706,"fUST",-460.0,0.00020302,2,"2025-07-23T20:30:47.706",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441671,1753302647715,"fUST",-460.0,0.00020302,2,"2025-07-23T20:30:47.715",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441673,1753302647728,"fUST",-460.0,0.00020302,2,"2025-07-23T20:30:47.728",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441675,1753302647737,"fUST",-460.0,0.00020303,2,"2025-07-23T20:30:47.737",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441677,1753302647746,"fUST",-460.0,0.00020303,2,"2025-07-23T20:30:47.746",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441679,1753302647757,"fUST",-228.60313819,0.00020303,2,"2025-07-23T20:30:47.757",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441681,1753302647766,"fUST",-460.0,0.00020305,2,"2025-07-23T20:30:47.766",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441683,1753302647776,"fUST",-460.0,0.00020305,2,"2025-07-23T20:30:47.776",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441685,1753302647785,"fUST",-1052.07,0.00020305,2,"2025-07-23T20:30:47.785",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441687,1753302647795,"fUST",-489.69,0.00020309,2,"2025-07-23T20:30:47.795",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441689,1753302647804,"fUST",-473.3,0.00020309,2,"2025-07-23T20:30:47.804",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441691,1753302647814,"fUST",-460.0,0.00020309,2,"2025-07-23T20:30:47.814",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441693,1753302647823,"fUST",-487.4187902,0.00020358,2,"2025-07-23T20:30:47.823",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441695,1753302647834,"fUST",-460.0,0.00020423,2,"2025-07-23T20:30:47.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441697,1753302647843,"fUST",-152.68,0.00020476,2,"2025-07-23T20:30:47.843",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441699,1753302647853,"fUST",-609.33,0.00020476,2,"2025-07-23T20:30:47.853",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441701,1753302647862,"fUST",-1080.06,0.00020477,2,"2025-07-23T20:30:47.862",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441703,1753302647871,"fUST",-597.35,0.00020477,2,"2025-07-23T20:30:47.871",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441705,1753302647880,"fUST",-556.64,0.00020477,2,"2025-07-23T20:30:47.880",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441707,1753302647890,"fUST",-917.13,0.00020477,2,"2025-07-23T20:30:47.890",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441709,1753302647900,"fUST",-460.0,0.00020477,2,"2025-07-23T20:30:47.900",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441711,1753302647909,"fUST",-460.0,0.00020477,2,"2025-07-23T20:30:47.909",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441713,1753302647918,"fUST",-500.0,0.00020478,2,"2025-07-23T20:30:47.918",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441715,1753302647928,"fUST",-151.0,0.00020478,2,"2025-07-23T20:30:47.928",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441717,1753302647937,"fUST",-682.0,0.00020478,2,"2025-07-23T20:30:47.937",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441719,1753302647946,"fUST",-245.0,0.00020478,2,"2025-07-23T20:30:47.946",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441721,1753302647955,"fUST",-151.0,0.00020478,2,"2025-07-23T20:30:47.955",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441723,1753302647964,"fUST",-460.0,0.00020478,2,"2025-07-23T20:30:47.964",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441725,1753302647977,"fUST",-460.0,0.00020576,2,"2025-07-23T20:30:47.977",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441726,1753302647986,"fUST",-460.0,0.00020576,2,"2025-07-23T20:30:47.986",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441727,1753302647995,"fUST",-450.48047649,0.00020576,2,"2025-07-23T20:30:47.995",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441728,1753302648004,"fUST",-460.0,0.00020577,2,"2025-07-23T20:30:48.004",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441729,1753302648012,"fUST",-460.0,0.00020577,2,"2025-07-23T20:30:48.012",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441730,1753302648142,"fUST",-460.0,0.00020579,2,"2025-07-23T20:30:48.142",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441731,1753302648152,"fUST",-460.0,0.00020579,2,"2025-07-23T20:30:48.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441732,1753302648161,"fUST",-1052.07,0.00020579,2,"2025-07-23T20:30:48.161",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441733,1753302648171,"fUST",-489.69,0.00020583,2,"2025-07-23T20:30:48.171",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441734,1753302648180,"fUST",-473.3,0.00020583,2,"2025-07-23T20:30:48.180",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441735,1753302648189,"fUST",-460.0,0.00020583,2,"2025-07-23T20:30:48.189",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441736,1753302648198,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441737,1753302648207,"fUST",-215.0738,0.00020663,2,"2025-07-23T20:30:48.207",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441738,1753302648217,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.217",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441739,1753302648230,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.230",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441740,1753302648239,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.239",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441741,1753302648248,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.248",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441742,1753302648257,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.257",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441743,1753302648267,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.267",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441744,1753302648276,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.276",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441745,1753302648285,"fUST",-539.57356699,0.00020663,2,"2025-07-23T20:30:48.285",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441746,1753302648294,"fUST",-53.60663543,0.00020663,2,"2025-07-23T20:30:48.294",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441747,1753302648311,"fUST",-97.39336457,0.00020663,2,"2025-07-23T20:30:48.311",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441748,1753302648320,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.320",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441749,1753302648326,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441750,1753302648334,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.334",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441751,1753302648341,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.341",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441752,1753302648348,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.348",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441753,1753302648358,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.358",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441754,1753302648367,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441755,1753302648377,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.377",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441756,1753302648386,"fUST",-151.0,0.00020663,2,"2025-07-23T20:30:48.386",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441757,1753302648394,"fUST",-169.54312357,0.00020663,2,"2025-07-23T20:30:48.394",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441758,1753302648403,"fUST",-215.84326551,0.00020687,2,"2025-07-23T20:30:48.403",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441759,1753302648412,"fUST",-840.06856235,0.00020687,2,"2025-07-23T20:30:48.412",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441760,1753302648421,"fUST",-160.0,0.00020687,2,"2025-07-23T20:30:48.421",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441761,1753302648430,"fUST",-12622.36869388,0.00020687,2,"2025-07-23T20:30:48.430",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441762,1753302648439,"fUST",-160.0,0.00020687,2,"2025-07-23T20:30:48.439",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441763,1753302648448,"fUST",-460.0,0.00020697,2,"2025-07-23T20:30:48.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441764,1753302648457,"fUST",-363.763,0.00020728,2,"2025-07-23T20:30:48.457",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441765,1753302648466,"fUST",-609.33,0.0002075,2,"2025-07-23T20:30:48.466",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441766,1753302648479,"fUST",-1080.06,0.00020751,2,"2025-07-23T20:30:48.479",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441767,1753302648488,"fUST",-597.35,0.00020751,2,"2025-07-23T20:30:48.488",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441768,1753302648497,"fUST",-556.64,0.00020751,2,"2025-07-23T20:30:48.497",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441769,1753302648505,"fUST",-917.13,0.00020751,2,"2025-07-23T20:30:48.505",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441770,1753302648515,"fUST",-460.0,0.00020751,2,"2025-07-23T20:30:48.515",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441771,1753302648524,"fUST",-460.0,0.00020751,2,"2025-07-23T20:30:48.524",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441772,1753302648534,"fUST",-500.0,0.00020752,2,"2025-07-23T20:30:48.534",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441773,1753302648544,"fUST",-682.0,0.00020752,2,"2025-07-23T20:30:48.544",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441774,1753302648553,"fUST",-460.0,0.00020752,2,"2025-07-23T20:30:48.553",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441775,1753302648563,"fUST",-500.0,0.00020768,2,"2025-07-23T20:30:48.563",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441776,1753302648573,"fUST",-169.47407839,0.0002085,2,"2025-07-23T20:30:48.573",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441777,1753302648583,"fUST",-460.0,0.00020851,2,"2025-07-23T20:30:48.583",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441778,1753302648593,"fUST",-405.73,0.00020851,2,"2025-07-23T20:30:48.593",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441779,1753302648603,"fUST",-460.0,0.00020853,2,"2025-07-23T20:30:48.603",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441780,1753302648614,"fUST",-1052.07,0.00020853,2,"2025-07-23T20:30:48.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441781,1753302648623,"fUST",-489.69,0.00020857,2,"2025-07-23T20:30:48.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441782,1753302648633,"fUST",-473.3,0.00020857,2,"2025-07-23T20:30:48.633",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441783,1753302648642,"fUST",-460.0,0.00020857,2,"2025-07-23T20:30:48.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441784,1753302648653,"fUST",-460.0,0.00020971,2,"2025-07-23T20:30:48.653",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441785,1753302648663,"fUST",-609.33,0.00021024,2,"2025-07-23T20:30:48.663",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441786,1753302648673,"fUST",-1080.06,0.00021025,2,"2025-07-23T20:30:48.673",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441787,1753302648683,"fUST",-597.35,0.00021025,2,"2025-07-23T20:30:48.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441788,1753302648693,"fUST",-556.64,0.00021025,2,"2025-07-23T20:30:48.693",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441789,1753302648702,"fUST",-917.13,0.00021025,2,"2025-07-23T20:30:48.702",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441790,1753302648712,"fUST",-575.361376,0.00021025,2,"2025-07-23T20:30:48.712",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441791,1753302648724,"fUST",-460.0,0.00021025,2,"2025-07-23T20:30:48.724",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441792,1753302648733,"fUST",-500.0,0.00021026,2,"2025-07-23T20:30:48.733",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441793,1753302648743,"fUST",-682.0,0.00021026,2,"2025-07-23T20:30:48.743",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441794,1753302648756,"fUST",-460.0,0.00021026,2,"2025-07-23T20:30:48.756",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441795,1753302648766,"fUST",-151.0,0.0002104,2,"2025-07-23T20:30:48.766",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441796,1753302648775,"fUST",-151.0,0.0002104,2,"2025-07-23T20:30:48.775",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441797,1753302648784,"fUST",-151.0,0.0002104,2,"2025-07-23T20:30:48.784",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441798,1753302648794,"fUST",-229.78124,0.0002104,2,"2025-07-23T20:30:48.794",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441799,1753302648804,"fUST",-229.78124,0.0002104,2,"2025-07-23T20:30:48.804",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441800,1753302648813,"fUST",-1157.665437,0.0002104,2,"2025-07-23T20:30:48.813",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441801,1753302648823,"fUST",-1157.665437,0.0002104,2,"2025-07-23T20:30:48.823",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441802,1753302648834,"fUST",-151.254061,0.0002105,2,"2025-07-23T20:30:48.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441803,1753302648843,"fUST",-151.0,0.0002105,2,"2025-07-23T20:30:48.843",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441804,1753302648853,"fUST",-151.0,0.0002105,2,"2025-07-23T20:30:48.853",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441805,1753302648862,"fUST",-182.933249,0.0002105,2,"2025-07-23T20:30:48.862",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441806,1753302648872,"fUST",-182.933249,0.0002105,2,"2025-07-23T20:30:48.872",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441807,1753302648882,"fUST",-152.467607,0.0002105,2,"2025-07-23T20:30:48.882",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441808,1753302648891,"fUST",-460.0,0.00021125,2,"2025-07-23T20:30:48.891",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441809,1753302648900,"fUST",-37.20347838,0.00021127,2,"2025-07-23T20:30:48.900",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441810,1753302648913,"fUST",-422.79652162,0.00021127,2,"2025-07-23T20:30:48.913",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441812,1753302648923,"fUST",-1052.07,0.00021127,2,"2025-07-23T20:30:48.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441814,1753302648932,"fUST",-489.69,0.00021131,2,"2025-07-23T20:30:48.932",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441816,1753302648942,"fUST",-473.3,0.00021131,2,"2025-07-23T20:30:48.942",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441818,1753302648951,"fUST",-460.0,0.00021131,2,"2025-07-23T20:30:48.951",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441820,1753302648960,"fUST",-487.4187902,0.00021162,2,"2025-07-23T20:30:48.960",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441822,1753302648969,"fUST",-609.33,0.00021298,2,"2025-07-23T20:30:48.969",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441824,1753302648983,"fUST",-1080.06,0.00021299,2,"2025-07-23T20:30:48.983",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441826,1753302648992,"fUST",-597.35,0.00021299,2,"2025-07-23T20:30:48.992",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441828,1753302649002,"fUST",-556.64,0.00021299,2,"2025-07-23T20:30:49.002",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441830,1753302649011,"fUST",-917.13,0.00021299,2,"2025-07-23T20:30:49.011",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441832,1753302649020,"fUST",-460.0,0.00021299,2,"2025-07-23T20:30:49.020",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441834,1753302649031,"fUST",-500.0,0.000213,2,"2025-07-23T20:30:49.031",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441836,1753302649040,"fUST",-682.0,0.000213,2,"2025-07-23T20:30:49.040",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441838,1753302649049,"fUST",-460.0,0.000213,2,"2025-07-23T20:30:49.049",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441840,1753302649059,"fUST",-2640.03188684,0.00021328,2,"2025-07-23T20:30:49.059",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441842,1753302649068,"fUST",-153.0,0.0002133,2,"2025-07-23T20:30:49.068",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441844,1753302649078,"fUST",-153.0,0.0002133,2,"2025-07-23T20:30:49.078",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441846,1753302649087,"fUST",-549.9,0.0002139,3,"2025-07-23T20:30:49.087",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441848,1753302649096,"fUST",-460.0,0.00021399,2,"2025-07-23T20:30:49.096",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441850,1753302649106,"fUST",-460.0,0.00021401,2,"2025-07-23T20:30:49.106",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441852,1753302649115,"fUST",-1052.07,0.00021401,2,"2025-07-23T20:30:49.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441854,1753302649125,"fUST",-489.69,0.00021405,2,"2025-07-23T20:30:49.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441856,1753302649134,"fUST",-473.3,0.00021405,2,"2025-07-23T20:30:49.134",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441858,1753302649143,"fUST",-460.0,0.00021405,2,"2025-07-23T20:30:49.143",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441860,1753302649152,"fUST",-420.0,0.00021408,2,"2025-07-23T20:30:49.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441862,1753302649162,"fUST",-387.0,0.00021408,2,"2025-07-23T20:30:49.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441864,1753302649170,"fUST",-223.0,0.00021408,2,"2025-07-23T20:30:49.170",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441866,1753302649179,"fUST",-150.0,0.00021424,2,"2025-07-23T20:30:49.179",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441868,1753302649188,"fUST",-500.0,0.00021442,2,"2025-07-23T20:30:49.188",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441870,1753302649198,"fUST",-800.0,0.00021516,2,"2025-07-23T20:30:49.198",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441872,1753302649207,"fUST",-609.33,0.00021572,2,"2025-07-23T20:30:49.207",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441874,1753302649216,"fUST",-1080.06,0.00021573,2,"2025-07-23T20:30:49.216",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441876,1753302649229,"fUST",-597.35,0.00021573,2,"2025-07-23T20:30:49.229",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441878,1753302649238,"fUST",-556.64,0.00021573,2,"2025-07-23T20:30:49.238",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441880,1753302649247,"fUST",-917.13,0.00021573,2,"2025-07-23T20:30:49.247",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441882,1753302649255,"fUST",-460.0,0.00021573,2,"2025-07-23T20:30:49.255",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441884,1753302649265,"fUST",-500.0,0.00021574,2,"2025-07-23T20:30:49.265",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441886,1753302649273,"fUST",-682.0,0.00021574,2,"2025-07-23T20:30:49.273",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441887,1753302649282,"fUST",-460.0,0.00021574,2,"2025-07-23T20:30:49.282",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441890,1753302649292,"fUST",-671.31988695,0.00021579,2,"2025-07-23T20:30:49.292",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441891,1753302649301,"fUST",-506.9,0.00021608,5,"2025-07-23T20:30:49.301",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441894,1753302649311,"fUST",-160.0,0.00021644,2,"2025-07-23T20:30:49.311",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441895,1753302649320,"fUST",-460.0,0.00021673,2,"2025-07-23T20:30:49.320",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441897,1753302649330,"fUST",-460.0,0.00021675,2,"2025-07-23T20:30:49.330",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441899,1753302649340,"fUST",-1052.07,0.00021675,2,"2025-07-23T20:30:49.340",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441902,1753302649350,"fUST",-151.0,0.00021677,2,"2025-07-23T20:30:49.350",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441903,1753302649359,"fUST",-151.0,0.00021677,2,"2025-07-23T20:30:49.359",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441906,1753302649370,"fUST",-151.0,0.00021677,2,"2025-07-23T20:30:49.370",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441908,1753302649380,"fUST",-198.0,0.00021677,2,"2025-07-23T20:30:49.380",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441910,1753302649390,"fUST",-489.69,0.00021679,2,"2025-07-23T20:30:49.390",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441911,1753302649399,"fUST",-473.3,0.00021679,2,"2025-07-23T20:30:49.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441913,1753302649409,"fUST",-460.0,0.00021679,2,"2025-07-23T20:30:49.409",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441915,1753302649418,"fUST",-609.33,0.00021846,2,"2025-07-23T20:30:49.418",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441917,1753302649427,"fUST",-1080.06,0.00021847,2,"2025-07-23T20:30:49.427",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441919,1753302649437,"fUST",-597.35,0.00021847,2,"2025-07-23T20:30:49.437",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441921,1753302649446,"fUST",-556.64,0.00021847,2,"2025-07-23T20:30:49.446",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441923,1753302649456,"fUST",-917.13,0.00021847,2,"2025-07-23T20:30:49.456",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441925,1753302649466,"fUST",-460.0,0.00021847,2,"2025-07-23T20:30:49.466",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441927,1753302649481,"fUST",-302.0,0.00021848,2,"2025-07-23T20:30:49.481",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441929,1753302649490,"fUST",-682.0,0.00021848,2,"2025-07-23T20:30:49.490",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441931,1753302649499,"fUST",-460.0,0.00021848,2,"2025-07-23T20:30:49.499",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441933,1753302649508,"fUST",-152.68,0.00021876,2,"2025-07-23T20:30:49.508",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441935,1753302649518,"fUST",-506.9,0.00021916,5,"2025-07-23T20:30:49.518",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441937,1753302649527,"fUST",-460.0,0.00021947,2,"2025-07-23T20:30:49.527",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441939,1753302649536,"fUST",-460.0,0.00021949,2,"2025-07-23T20:30:49.536",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441941,1753302649545,"fUST",-1052.07,0.00021949,2,"2025-07-23T20:30:49.545",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441943,1753302649555,"fUST",-151.0,0.00021951,2,"2025-07-23T20:30:49.555",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441945,1753302649564,"fUST",-489.69,0.00021953,2,"2025-07-23T20:30:49.564",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441947,1753302649573,"fUST",-473.3,0.00021953,2,"2025-07-23T20:30:49.573",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441949,1753302649583,"fUST",-345.69705501,0.00021953,2,"2025-07-23T20:30:49.583",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441952,1753302649601,"fUST",-151.0,0.0001993,2,"2025-07-23T20:30:49.601",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441954,1753302649611,"fUST",-114.30294499,0.00021953,2,"2025-07-23T20:30:49.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441956,1753302649620,"fUST",-487.4187902,0.00021965,2,"2025-07-23T20:30:49.620",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374441958,1753302649630,"fUST",-97.27206122,0.00021969,2,"2025-07-23T20:30:49.630",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443456,1753303103859,"fUST",150.0,0.00021631,30,"2025-07-23T20:38:23.859",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443459,1753303318955,"fUST",24197.15,0.00026027,120,"2025-07-23T20:41:58.955",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443461,1753303396355,"fUST",150.0,0.00021894,30,"2025-07-23T20:43:16.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443462,1753303406847,"fUST",266.799769,0.00013699,2,"2025-07-23T20:43:26.847",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443464,1753303541114,"fUST",-464.33128167,0.00018986,2,"2025-07-23T20:45:41.114",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443465,1753303541135,"fUST",-1640.83020156,0.00019178,2,"2025-07-23T20:45:41.135",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443466,1753303557090,"fUST",-1647.68140567,0.00019178,2,"2025-07-23T20:45:57.090",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443467,1753303629098,"fUST",-817.68115778,0.00019178,2,"2025-07-23T20:47:09.098",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443468,1753303641093,"fUST",-166.7526901,0.00019178,2,"2025-07-23T20:47:21.093",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443517,1753303832436,"fUST",-727.05454489,0.00019178,2,"2025-07-23T20:50:32.436",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443520,1753303832446,"fUST",-666.0,0.00019178,2,"2025-07-23T20:50:32.446",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443523,1753303832455,"fUST",-278.610205,0.00019178,2,"2025-07-23T20:50:32.455",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443526,1753303832465,"fUST",-615.44285594,0.00019554,2,"2025-07-23T20:50:32.465",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443534,1753303832496,"fUST",-584.55714406,0.00019554,2,"2025-07-23T20:50:32.496",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443538,1753303832505,"fUST",-391.0,0.00019555,2,"2025-07-23T20:50:32.505",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443543,1753303832515,"fUST",-300.0,0.00019555,2,"2025-07-23T20:50:32.515",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443547,1753303832525,"fUST",-284.69285604,0.00019556,2,"2025-07-23T20:50:32.525",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443551,1753303832537,"fUST",-1500.0,0.00019556,2,"2025-07-23T20:50:32.537",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443555,1753303832550,"fUST",-4883.74736216,0.00019556,2,"2025-07-23T20:50:32.550",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443560,1753303832565,"fUST",-180.55529247,0.00019642,2,"2025-07-23T20:50:32.565",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443564,1753303832575,"fUST",-540.31139142,0.0001965,2,"2025-07-23T20:50:32.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443569,1753303832585,"fUST",-460.0,0.0001965,2,"2025-07-23T20:50:32.585",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443573,1753303832594,"fUST",-460.0,0.0001965,2,"2025-07-23T20:50:32.594",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443577,1753303832604,"fUST",-28359.14358507,0.00019651,2,"2025-07-23T20:50:32.604",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443579,1753303832614,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443583,1753303832627,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.627",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443587,1753303832637,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.637",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443590,1753303832647,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.647",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443593,1753303832657,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.657",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443595,1753303832667,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.667",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443598,1753303832677,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.677",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443600,1753303832687,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.687",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443603,1753303832697,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.697",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443605,1753303832707,"fUST",-668.33,0.00019651,2,"2025-07-23T20:50:32.707",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443608,1753303832717,"fUST",-460.0,0.00019651,2,"2025-07-23T20:50:32.717",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443610,1753303832726,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.726",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443613,1753303832736,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.736",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443616,1753303832745,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.745",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443618,1753303832754,"fUST",-550.95935274,0.00019651,2,"2025-07-23T20:50:32.754",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443621,1753303832764,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.764",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443623,1753303832774,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.774",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443626,1753303832783,"fUST",-471.33067806,0.00019651,2,"2025-07-23T20:50:32.783",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443629,1753303832794,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.794",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443631,1753303832804,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.804",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443634,1753303832815,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.815",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443637,1753303832825,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.825",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443639,1753303832834,"fUST",-500.0,0.00019651,2,"2025-07-23T20:50:32.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443642,1753303832844,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.844",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443644,1753303832854,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.854",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443647,1753303832864,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.864",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443649,1753303832873,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.873",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443651,1753303832883,"fUST",-193.46010541,0.00019652,2,"2025-07-23T20:50:32.883",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443654,1753303832895,"fUST",-266.53989459,0.00019652,2,"2025-07-23T20:50:32.895",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443656,1753303832904,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.904",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443658,1753303832914,"fUST",-777.33,0.00019652,2,"2025-07-23T20:50:32.914",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443660,1753303832925,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.925",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443662,1753303832935,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.935",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443664,1753303832944,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.944",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443666,1753303832953,"fUST",-396.39423654,0.00019652,2,"2025-07-23T20:50:32.953",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443668,1753303832963,"fUST",-341.62659241,0.00019652,2,"2025-07-23T20:50:32.963",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443670,1753303832972,"fUST",-724.9205915,0.00019652,2,"2025-07-23T20:50:32.972",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443672,1753303832984,"fUST",-154.6394085,0.00019652,2,"2025-07-23T20:50:32.984",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443674,1753303832994,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:32.994",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443676,1753303833004,"fUST",-49.6151588,0.00019652,2,"2025-07-23T20:50:33.004",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443678,1753303833016,"fUST",-410.3848412,0.00019652,2,"2025-07-23T20:50:33.016",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443680,1753303833025,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.025",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443682,1753303833035,"fUST",-586.53,0.00019652,2,"2025-07-23T20:50:33.035",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443684,1753303833046,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.046",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443686,1753303833056,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.056",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443688,1753303833066,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.066",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443689,1753303833076,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.076",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443691,1753303833085,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.085",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443693,1753303833095,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.095",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443695,1753303833108,"fUST",-1878.19,0.00019652,2,"2025-07-23T20:50:33.108",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443697,1753303833118,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:33.118",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443699,1753303833127,"fUST",-500.0,0.00019652,2,"2025-07-23T20:50:33.127",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443701,1753303833136,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:33.136",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443703,1753303833147,"fUST",-217.96856353,0.00019653,2,"2025-07-23T20:50:33.147",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443706,1753303833159,"fUST",-242.03143647,0.00019653,2,"2025-07-23T20:50:33.159",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443708,1753303833172,"fUST",-471.7923692,0.00019653,2,"2025-07-23T20:50:33.172",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443710,1753303833183,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:33.183",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443711,1753303833194,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:33.194",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374443714,1753303833203,"fUST",-303.23386406,0.00019653,2,"2025-07-23T20:50:33.203",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444345,1753303840053,"fUST",-888.02537271,0.00019554,2,"2025-07-23T20:50:40.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444348,1753303840065,"fUST",-1705.84363234,0.00019554,2,"2025-07-23T20:50:40.065",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444359,1753303840116,"fUST",-2330.72843265,0.00019554,2,"2025-07-23T20:50:40.116",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444363,1753303840127,"fUST",-462.515536,0.00019554,2,"2025-07-23T20:50:40.127",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444367,1753303840139,"fUST",-3596.19082139,0.00019554,2,"2025-07-23T20:50:40.139",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444371,1753303840150,"fUST",-4557.97528215,0.00019554,2,"2025-07-23T20:50:40.150",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444376,1753303840161,"fUST",-931.403917,0.00019554,2,"2025-07-23T20:50:40.161",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444380,1753303840177,"fUST",-1337.33769663,0.00019554,2,"2025-07-23T20:50:40.177",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444392,1753303840234,"fUST",-53255.43248922,0.00019554,2,"2025-07-23T20:50:40.234",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444394,1753303840244,"fUST",-460.0,0.0001965,2,"2025-07-23T20:50:40.244",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444396,1753303840253,"fUST",-274.59229756,0.0001965,2,"2025-07-23T20:50:40.253",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444398,1753303840262,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.262",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444400,1753303840272,"fUST",-531.2337587,0.0001965,2,"2025-07-23T20:50:40.272",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444402,1753303840281,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.281",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444404,1753303840290,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.290",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444406,1753303840300,"fUST",-394.55103919,0.0001965,2,"2025-07-23T20:50:40.300",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444408,1753303840308,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.308",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444410,1753303840317,"fUST",-416.65341832,0.0001965,2,"2025-07-23T20:50:40.317",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444411,1753303840326,"fUST",-563.77748737,0.0001965,2,"2025-07-23T20:50:40.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444413,1753303840335,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.335",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444415,1753303840345,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444417,1753303840354,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.354",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444419,1753303840363,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.363",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444421,1753303840373,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.373",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444423,1753303840382,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.382",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444425,1753303840391,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.391",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444427,1753303840400,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.400",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444429,1753303840409,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.409",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444431,1753303840419,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.419",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444433,1753303840431,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.431",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444435,1753303840442,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.442",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444437,1753303840451,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.451",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444439,1753303840460,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.460",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444441,1753303840469,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.469",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444443,1753303840479,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.479",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444445,1753303840488,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.488",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444447,1753303840498,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.498",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444449,1753303840508,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.508",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444451,1753303840518,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.518",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444453,1753303840527,"fUST",-205.50976784,0.0001965,2,"2025-07-23T20:50:40.527",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444455,1753303840536,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.536",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444457,1753303840545,"fUST",-500.0,0.0001965,2,"2025-07-23T20:50:40.545",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444459,1753303840554,"fUST",-460.0,0.00019652,2,"2025-07-23T20:50:40.554",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444461,1753303840563,"fUST",-156.76613594,0.00019653,2,"2025-07-23T20:50:40.563",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444463,1753303840572,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444465,1753303840581,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.581",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444467,1753303840590,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.590",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444469,1753303840599,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.599",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444471,1753303840608,"fUST",-462.14548734,0.00019653,2,"2025-07-23T20:50:40.608",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444473,1753303840617,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.617",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444475,1753303840626,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.626",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444476,1753303840635,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.635",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444478,1753303840644,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.644",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444480,1753303840653,"fUST",-462.30863829,0.00019653,2,"2025-07-23T20:50:40.653",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444483,1753303840662,"fUST",-472.98111678,0.00019653,2,"2025-07-23T20:50:40.662",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444485,1753303840675,"fUST",-386.54041967,0.00019653,2,"2025-07-23T20:50:40.675",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444486,1753303840685,"fUST",-469.26217849,0.00019653,2,"2025-07-23T20:50:40.685",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444489,1753303840695,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.695",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444490,1753303840706,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.706",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444492,1753303840715,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.715",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444494,1753303840724,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.724",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444496,1753303840733,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.733",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444498,1753303840743,"fUST",-500.0,0.00019653,2,"2025-07-23T20:50:40.743",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444501,1753303840754,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.754",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444503,1753303840764,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.764",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444505,1753303840774,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.774",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444507,1753303840783,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.783",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444508,1753303840792,"fUST",-1010.62,0.00019653,2,"2025-07-23T20:50:40.792",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444510,1753303840802,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.802",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444512,1753303840811,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.811",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444514,1753303840820,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.820",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444515,1753303840830,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.830",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444516,1753303840839,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.839",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444517,1753303840849,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.849",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444519,1753303840860,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.860",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444521,1753303840869,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.869",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444524,1753303840879,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.879",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444527,1753303840889,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.889",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444531,1753303840899,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.899",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444534,1753303840908,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.908",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444536,1753303840918,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.918",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444539,1753303840929,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.929",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444542,1753303840938,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.938",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444545,1753303840948,"fUST",-290.46359959,0.00019653,2,"2025-07-23T20:50:40.948",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444548,1753303840957,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:40.957",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444580,1753303841107,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.107",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444583,1753303841117,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.117",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444586,1753303841127,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.127",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444589,1753303841136,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.136",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444592,1753303841147,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.147",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444595,1753303841156,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.156",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444598,1753303841166,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.166",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444601,1753303841181,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.181",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444603,1753303841190,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.190",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444607,1753303841200,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:41.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444610,1753303841209,"fUST",-256.58209565,0.00019654,2,"2025-07-23T20:50:41.209",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444612,1753303841219,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.219",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444615,1753303841228,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.228",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444618,1753303841240,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.240",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444621,1753303841249,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.249",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444624,1753303841259,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.259",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444627,1753303841268,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.268",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444631,1753303841278,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.278",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444634,1753303841288,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.288",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444637,1753303841298,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444640,1753303841308,"fUST",-461.09084379,0.00019654,2,"2025-07-23T20:50:41.308",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444643,1753303841318,"fUST",-290.28139633,0.00019654,2,"2025-07-23T20:50:41.318",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444646,1753303841327,"fUST",-462.37299387,0.00019654,2,"2025-07-23T20:50:41.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444648,1753303841336,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.336",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444651,1753303841345,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444654,1753303841355,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444657,1753303841365,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.365",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444659,1753303841374,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.374",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444662,1753303841384,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.384",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444665,1753303841393,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.393",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444669,1753303841403,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.403",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444671,1753303841412,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.412",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444674,1753303841425,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.425",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444677,1753303841434,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.434",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444680,1753303841443,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.443",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444683,1753303841453,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.453",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444686,1753303841462,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.462",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444689,1753303841471,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.471",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444692,1753303841480,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.480",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444695,1753303841490,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.490",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444698,1753303841500,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444701,1753303841509,"fUST",-220.67,0.00019654,2,"2025-07-23T20:50:41.509",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444704,1753303841518,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.518",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444706,1753303841528,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.528",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444709,1753303841537,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.537",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444712,1753303841547,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.547",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444715,1753303841556,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.556",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444718,1753303841565,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.565",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444721,1753303841575,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444724,1753303841585,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.585",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444727,1753303841594,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.594",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444730,1753303841604,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.604",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444733,1753303841613,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.613",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444736,1753303841623,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444739,1753303841632,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.632",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444741,1753303841642,"fUST",-461.21925165,0.00019654,2,"2025-07-23T20:50:41.642",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444743,1753303841651,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.651",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444745,1753303841660,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.660",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444748,1753303841670,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444751,1753303841681,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.681",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444754,1753303841691,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444756,1753303841700,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.700",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444759,1753303841710,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.710",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444762,1753303841720,"fUST",-504.54599321,0.00019654,2,"2025-07-23T20:50:41.720",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444765,1753303841729,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.729",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444768,1753303841739,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.739",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444772,1753303841749,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.749",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444775,1753303841760,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.760",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444778,1753303841769,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.769",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444781,1753303841779,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.779",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444784,1753303841788,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.788",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444787,1753303841798,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.798",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444790,1753303841808,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.808",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444793,1753303841817,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.817",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444796,1753303841829,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.829",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444799,1753303841839,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.839",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444802,1753303841849,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.849",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444805,1753303841858,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444808,1753303841867,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.867",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444811,1753303841876,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.876",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444814,1753303841886,"fUST",-626.83,0.00019654,2,"2025-07-23T20:50:41.886",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444817,1753303841895,"fUST",-460.0,0.00019654,2,"2025-07-23T20:50:41.895",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444819,1753303841905,"fUST",-1660.13,0.00019655,2,"2025-07-23T20:50:41.905",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444822,1753303841914,"fUST",-548.68092052,0.00019655,2,"2025-07-23T20:50:41.914",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444826,1753303841927,"fUST",-460.0,0.00019656,2,"2025-07-23T20:50:41.927",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444829,1753303841938,"fUST",-460.0,0.00019656,2,"2025-07-23T20:50:41.938",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444831,1753303841947,"fUST",-307.39370806,0.00019656,2,"2025-07-23T20:50:41.947",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444834,1753303841956,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:41.956",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444837,1753303841966,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:41.966",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444840,1753303841975,"fUST",-624.01322793,0.00019673,2,"2025-07-23T20:50:41.975",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444843,1753303841984,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:41.984",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444846,1753303841994,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:41.994",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444849,1753303842004,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:42.004",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444852,1753303842014,"fUST",-500.0,0.00019673,2,"2025-07-23T20:50:42.014",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444855,1753303842024,"fUST",-150.0,0.00019747,2,"2025-07-23T20:50:42.024",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444859,1753303842034,"fUST",-460.0,0.00019755,2,"2025-07-23T20:50:42.034",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444861,1753303842043,"fUST",-460.0,0.00019755,2,"2025-07-23T20:50:42.043",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444864,1753303842053,"fUST",-460.0,0.00019755,2,"2025-07-23T20:50:42.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444867,1753303842062,"fUST",-651.05,0.00019755,2,"2025-07-23T20:50:42.062",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444871,1753303842072,"fUST",-460.0,0.00019755,2,"2025-07-23T20:50:42.072",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444874,1753303842082,"fUST",-577.86,0.00019755,2,"2025-07-23T20:50:42.082",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444877,1753303842092,"fUST",-716.81,0.00019755,2,"2025-07-23T20:50:42.092",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444879,1753303842104,"fUST",-460.0,0.00019756,2,"2025-07-23T20:50:42.104",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444882,1753303842115,"fUST",-460.0,0.00019924,2,"2025-07-23T20:50:42.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444885,1753303842125,"fUST",-460.0,0.00019924,2,"2025-07-23T20:50:42.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444889,1753303842135,"fUST",-460.0,0.00019925,2,"2025-07-23T20:50:42.135",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444891,1753303842146,"fUST",-460.0,0.00019925,2,"2025-07-23T20:50:42.146",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444895,1753303842157,"fUST",-460.0,0.00019925,2,"2025-07-23T20:50:42.157",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444897,1753303842166,"fUST",-668.33,0.00019925,2,"2025-07-23T20:50:42.166",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444901,1753303842180,"fUST",-460.0,0.00019925,2,"2025-07-23T20:50:42.180",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444905,1753303842191,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.191",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444908,1753303842200,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444910,1753303842211,"fUST",-777.33,0.00019926,2,"2025-07-23T20:50:42.211",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444913,1753303842220,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.220",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444916,1753303842230,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.230",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444919,1753303842239,"fUST",-879.56,0.00019926,2,"2025-07-23T20:50:42.239",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444922,1753303842249,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.249",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444926,1753303842258,"fUST",-318.3240979,0.00019926,2,"2025-07-23T20:50:42.258",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444929,1753303842267,"fUST",-586.53,0.00019926,2,"2025-07-23T20:50:42.267",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444932,1753303842277,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.277",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444935,1753303842286,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.286",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444938,1753303842295,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.295",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444940,1753303842305,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.305",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444944,1753303842316,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444946,1753303842326,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444950,1753303842336,"fUST",-1878.19,0.00019926,2,"2025-07-23T20:50:42.336",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444953,1753303842345,"fUST",-460.0,0.00019926,2,"2025-07-23T20:50:42.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444955,1753303842355,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444958,1753303842367,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444962,1753303842378,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.378",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444964,1753303842387,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.387",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444966,1753303842397,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.397",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444968,1753303842408,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.408",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444970,1753303842419,"fUST",-1010.62,0.00019927,2,"2025-07-23T20:50:42.419",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444973,1753303842431,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.431",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444976,1753303842440,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.440",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444979,1753303842450,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.450",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444982,1753303842462,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.462",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444985,1753303842472,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.472",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444988,1753303842482,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.482",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444992,1753303842492,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.492",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444995,1753303842502,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.502",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374444998,1753303842512,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.512",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445001,1753303842521,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.521",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445003,1753303842530,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.530",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445006,1753303842540,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.540",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445009,1753303842549,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.549",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445012,1753303842558,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.558",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445015,1753303842568,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.568",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445018,1753303842577,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.577",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445021,1753303842586,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.586",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445025,1753303842596,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.596",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445028,1753303842606,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.606",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445031,1753303842615,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.615",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445034,1753303842624,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:42.624",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445036,1753303842633,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.633",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445040,1753303842643,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.643",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445042,1753303842653,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.653",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445045,1753303842662,"fUST",-238.96923298,0.00019928,2,"2025-07-23T20:50:42.662",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445048,1753303842673,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.673",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445051,1753303842682,"fUST",-387.11,0.00019928,2,"2025-07-23T20:50:42.682",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445054,1753303842691,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445057,1753303842701,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.701",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445060,1753303842710,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.710",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445063,1753303842720,"fUST",-460.0,0.00019928,2,"2025-07-23T20:50:42.720",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445066,1753303842730,"fUST",-230.69504017,0.00019928,2,"2025-07-23T20:50:42.730",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445069,1753303842740,"fUST",-335.84,0.00019928,2,"2025-07-23T20:50:42.740",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445072,1753303842749,"fUST",-626.83,0.00019928,2,"2025-07-23T20:50:42.749",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445075,1753303842759,"fUST",-1660.13,0.00019929,2,"2025-07-23T20:50:42.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445078,1753303842769,"fUST",-212.71675304,0.00019933,2,"2025-07-23T20:50:42.769",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445081,1753303842778,"fUST",-179.78425889,0.00019988,2,"2025-07-23T20:50:42.778",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445084,1753303842787,"fUST",-460.0,0.00020029,2,"2025-07-23T20:50:42.787",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445087,1753303842796,"fUST",-460.0,0.00020029,2,"2025-07-23T20:50:42.796",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445090,1753303842805,"fUST",-460.0,0.00020029,2,"2025-07-23T20:50:42.805",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445093,1753303842815,"fUST",-651.05,0.00020029,2,"2025-07-23T20:50:42.815",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445097,1753303842824,"fUST",-577.86,0.00020029,2,"2025-07-23T20:50:42.824",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445100,1753303842834,"fUST",-716.81,0.00020029,2,"2025-07-23T20:50:42.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445103,1753303842844,"fUST",-460.0,0.0002003,2,"2025-07-23T20:50:42.844",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445105,1753303842854,"fUST",-266.799769,0.00020187,2,"2025-07-23T20:50:42.854",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445108,1753303842863,"fUST",-748.05,0.00020192,3,"2025-07-23T20:50:42.863",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445111,1753303842872,"fUST",-460.0,0.00020198,2,"2025-07-23T20:50:42.872",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445114,1753303842883,"fUST",-460.0,0.00020198,2,"2025-07-23T20:50:42.883",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445117,1753303842893,"fUST",-460.0,0.00020199,2,"2025-07-23T20:50:42.893",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445120,1753303842902,"fUST",-668.33,0.00020199,2,"2025-07-23T20:50:42.902",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445123,1753303842912,"fUST",-460.0,0.00020199,2,"2025-07-23T20:50:42.912",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445126,1753303842923,"fUST",-777.33,0.000202,2,"2025-07-23T20:50:42.923",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445129,1753303842933,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:42.933",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445132,1753303842942,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:42.942",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445135,1753303842952,"fUST",-879.56,0.000202,2,"2025-07-23T20:50:42.952",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445138,1753303842961,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:42.961",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445141,1753303842970,"fUST",-586.53,0.000202,2,"2025-07-23T20:50:42.970",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445144,1753303842980,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:42.980",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445148,1753303842990,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:42.990",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445151,1753303843001,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:43.001",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445154,1753303843011,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:43.011",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445157,1753303843021,"fUST",-460.0,0.000202,2,"2025-07-23T20:50:43.021",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445159,1753303843031,"fUST",-1878.19,0.000202,2,"2025-07-23T20:50:43.031",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445162,1753303843042,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.042",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445166,1753303843052,"fUST",-503.0238588,0.00020201,2,"2025-07-23T20:50:43.052",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445171,1753303843062,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.062",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445176,1753303843072,"fUST",-540.0,0.00020201,2,"2025-07-23T20:50:43.072",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445179,1753303843081,"fUST",-341.08517822,0.00020201,2,"2025-07-23T20:50:43.081",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445200,1753303843278,"fUST",-669.53482178,0.00020201,2,"2025-07-23T20:50:43.278",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445202,1753303843288,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.288",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445204,1753303843297,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.297",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445206,1753303843306,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.306",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445208,1753303843315,"fUST",-170.17762871,0.00020201,2,"2025-07-23T20:50:43.315",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445210,1753303843327,"fUST",-289.82237129,0.00020201,2,"2025-07-23T20:50:43.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445212,1753303843337,"fUST",-364.55745297,0.00020201,2,"2025-07-23T20:50:43.337",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445214,1753303843345,"fUST",-460.0,0.00020201,2,"2025-07-23T20:50:43.345",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445216,1753303843355,"fUST",-214.77767174,0.00020201,2,"2025-07-23T20:50:43.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445218,1753303843366,"fUST",-245.22232826,0.00020201,2,"2025-07-23T20:50:43.366",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445220,1753303843375,"fUST",-460.0,0.00020202,2,"2025-07-23T20:50:43.375",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445222,1753303843384,"fUST",-460.0,0.00020202,2,"2025-07-23T20:50:43.384",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445223,1753303843394,"fUST",-626.83,0.00020202,2,"2025-07-23T20:50:43.394",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445225,1753303843404,"fUST",-1660.13,0.00020203,2,"2025-07-23T20:50:43.404",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445227,1753303843414,"fUST",-249.35,0.00020211,3,"2025-07-23T20:50:43.414",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445229,1753303843426,"fUST",-500.0,0.00020221,2,"2025-07-23T20:50:43.426",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445231,1753303843435,"fUST",-500.0,0.00020221,2,"2025-07-23T20:50:43.435",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445233,1753303843445,"fUST",-595.20899026,0.00020221,2,"2025-07-23T20:50:43.445",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445235,1753303843454,"fUST",-500.0,0.00020221,2,"2025-07-23T20:50:43.454",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445240,1753303843492,"fUST",-1000.0,0.00020221,2,"2025-07-23T20:50:43.492",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445242,1753303843501,"fUST",-997.39,0.00020292,3,"2025-07-23T20:50:43.501",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445244,1753303843511,"fUST",-498.69,0.00020292,3,"2025-07-23T20:50:43.511",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445246,1753303843520,"fUST",-460.0,0.00020303,2,"2025-07-23T20:50:43.520",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445247,1753303843528,"fUST",-460.0,0.00020303,2,"2025-07-23T20:50:43.528",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445249,1753303843538,"fUST",-460.0,0.00020303,2,"2025-07-23T20:50:43.538",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445251,1753303843547,"fUST",-651.05,0.00020303,2,"2025-07-23T20:50:43.547",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445253,1753303843556,"fUST",-577.86,0.00020303,2,"2025-07-23T20:50:43.556",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445255,1753303843565,"fUST",-716.81,0.00020303,2,"2025-07-23T20:50:43.565",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445257,1753303843575,"fUST",-460.0,0.00020304,2,"2025-07-23T20:50:43.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445259,1753303843583,"fUST",-426.71976577,0.00020472,2,"2025-07-23T20:50:43.583",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445261,1753303843593,"fUST",-668.33,0.00020473,2,"2025-07-23T20:50:43.593",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445263,1753303843602,"fUST",-777.33,0.00020474,2,"2025-07-23T20:50:43.602",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445265,1753303843611,"fUST",-460.0,0.00020474,2,"2025-07-23T20:50:43.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445266,1753303843620,"fUST",-879.56,0.00020474,2,"2025-07-23T20:50:43.620",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445268,1753303843629,"fUST",-586.53,0.00020474,2,"2025-07-23T20:50:43.629",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445270,1753303843638,"fUST",-460.0,0.00020474,2,"2025-07-23T20:50:43.638",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445272,1753303843647,"fUST",-460.0,0.00020474,2,"2025-07-23T20:50:43.647",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445274,1753303843656,"fUST",-1878.19,0.00020474,2,"2025-07-23T20:50:43.656",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445276,1753303843664,"fUST",-1010.62,0.00020475,2,"2025-07-23T20:50:43.664",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445278,1753303843676,"fUST",-460.0,0.00020475,2,"2025-07-23T20:50:43.676",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445279,1753303843685,"fUST",-460.0,0.00020475,2,"2025-07-23T20:50:43.685",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445281,1753303843694,"fUST",-460.0,0.00020475,2,"2025-07-23T20:50:43.694",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445283,1753303843703,"fUST",-460.0,0.00020475,2,"2025-07-23T20:50:43.703",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445285,1753303843713,"fUST",-460.0,0.00020476,2,"2025-07-23T20:50:43.713",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445287,1753303843723,"fUST",-460.0,0.00020476,2,"2025-07-23T20:50:43.723",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445289,1753303843732,"fUST",-626.83,0.00020476,2,"2025-07-23T20:50:43.732",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445291,1753303843741,"fUST",-1660.13,0.00020477,2,"2025-07-23T20:50:43.741",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445293,1753303843751,"fUST",-1160.5020923,0.00020562,2,"2025-07-23T20:50:43.751",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445295,1753303843760,"fUST",-460.0,0.00020577,2,"2025-07-23T20:50:43.760",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445296,1753303843769,"fUST",-460.0,0.00020577,2,"2025-07-23T20:50:43.769",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445298,1753303843778,"fUST",-460.0,0.00020577,2,"2025-07-23T20:50:43.778",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445300,1753303843788,"fUST",-651.05,0.00020577,2,"2025-07-23T20:50:43.788",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445302,1753303843798,"fUST",-577.86,0.00020577,2,"2025-07-23T20:50:43.798",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445304,1753303843808,"fUST",-716.81,0.00020577,2,"2025-07-23T20:50:43.808",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445306,1753303843817,"fUST",-460.0,0.00020578,2,"2025-07-23T20:50:43.817",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445308,1753303843827,"fUST",-160.0,0.00020645,2,"2025-07-23T20:50:43.827",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445309,1753303843838,"fUST",-12622.36869388,0.00020645,2,"2025-07-23T20:50:43.838",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445311,1753303843848,"fUST",-215.84326551,0.00020645,2,"2025-07-23T20:50:43.848",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445313,1753303843858,"fUST",-840.06856235,0.00020645,2,"2025-07-23T20:50:43.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445315,1753303843867,"fUST",-214.67886746,0.00020646,2,"2025-07-23T20:50:43.867",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445317,1753303843877,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.877",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445319,1753303843887,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.887",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445320,1753303843897,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.897",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445322,1753303843906,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.906",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445323,1753303843916,"fUST",-526.15909479,0.00020646,2,"2025-07-23T20:50:43.916",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445324,1753303843927,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.927",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445325,1753303843936,"fUST",-231.11583447,0.00020646,2,"2025-07-23T20:50:43.936",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445327,1753303843947,"fUST",-476.696448,0.00020646,2,"2025-07-23T20:50:43.947",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445329,1753303843957,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.957",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445331,1753303843967,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.967",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445333,1753303843977,"fUST",-160.0,0.00020646,2,"2025-07-23T20:50:43.977",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445335,1753303843987,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:43.987",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445337,1753303843996,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:43.996",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445338,1753303844006,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.006",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445339,1753303844016,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.016",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445340,1753303844025,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.025",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445341,1753303844034,"fUST",-215.0738,0.00020663,2,"2025-07-23T20:50:44.034",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445342,1753303844043,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.043",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445343,1753303844053,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445344,1753303844063,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.063",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445345,1753303844072,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.072",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445346,1753303844081,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.081",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445347,1753303844091,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.091",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445348,1753303844100,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.100",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445349,1753303844113,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.113",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445350,1753303844122,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.122",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445351,1753303844132,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.132",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445352,1753303844143,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.143",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445353,1753303844153,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.153",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445354,1753303844162,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445355,1753303844174,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.174",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445356,1753303844186,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.186",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445357,1753303844196,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.196",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445358,1753303844205,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.205",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445359,1753303844215,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.215",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445360,1753303844224,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.224",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445361,1753303844233,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.233",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445362,1753303844242,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.242",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445363,1753303844251,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.251",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445364,1753303844261,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.261",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445365,1753303844270,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445366,1753303844280,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.280",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445367,1753303844289,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.289",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445368,1753303844298,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445369,1753303844307,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445370,1753303844316,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445371,1753303844326,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445372,1753303844335,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.335",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445373,1753303844344,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:44.344",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445374,1753303844353,"fUST",-150.0,0.00020687,2,"2025-07-23T20:50:44.353",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445375,1753303844363,"fUST",-468.629,0.00020728,2,"2025-07-23T20:50:44.363",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445376,1753303844372,"fUST",-178.72319565,0.00020728,2,"2025-07-23T20:50:44.372",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445377,1753303844381,"fUST",-668.33,0.00020747,2,"2025-07-23T20:50:44.381",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445378,1753303844390,"fUST",-777.33,0.00020748,2,"2025-07-23T20:50:44.390",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445379,1753303844399,"fUST",-879.56,0.00020748,2,"2025-07-23T20:50:44.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445380,1753303844408,"fUST",-586.53,0.00020748,2,"2025-07-23T20:50:44.408",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445381,1753303844417,"fUST",-460.0,0.00020748,2,"2025-07-23T20:50:44.417",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445382,1753303844429,"fUST",-460.0,0.00020748,2,"2025-07-23T20:50:44.429",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445383,1753303844438,"fUST",-1878.19,0.00020748,2,"2025-07-23T20:50:44.438",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445384,1753303844448,"fUST",-1010.62,0.00020749,2,"2025-07-23T20:50:44.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445385,1753303844457,"fUST",-460.0,0.00020749,2,"2025-07-23T20:50:44.457",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445386,1753303844467,"fUST",-460.0,0.00020749,2,"2025-07-23T20:50:44.467",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445387,1753303844476,"fUST",-460.0,0.00020749,2,"2025-07-23T20:50:44.476",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445388,1753303844485,"fUST",-460.0,0.0002075,2,"2025-07-23T20:50:44.485",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445389,1753303844495,"fUST",-460.0,0.0002075,2,"2025-07-23T20:50:44.495",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445390,1753303844504,"fUST",-626.83,0.0002075,2,"2025-07-23T20:50:44.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445391,1753303844514,"fUST",-1660.13,0.00020751,2,"2025-07-23T20:50:44.514",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445392,1753303844523,"fUST",-1000.0,0.00020768,2,"2025-07-23T20:50:44.523",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445393,1753303844532,"fUST",-608.64,0.00020851,2,"2025-07-23T20:50:44.532",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445394,1753303844542,"fUST",-460.0,0.00020851,2,"2025-07-23T20:50:44.542",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445395,1753303844552,"fUST",-460.0,0.00020851,2,"2025-07-23T20:50:44.552",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445396,1753303844561,"fUST",-651.05,0.00020851,2,"2025-07-23T20:50:44.561",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445397,1753303844571,"fUST",-577.86,0.00020851,2,"2025-07-23T20:50:44.571",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445398,1753303844581,"fUST",-716.81,0.00020851,2,"2025-07-23T20:50:44.581",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445399,1753303844591,"fUST",-460.0,0.00020852,2,"2025-07-23T20:50:44.591",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445400,1753303844601,"fUST",-4756.35038003,0.00020921,2,"2025-07-23T20:50:44.601",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445401,1753303844611,"fUST",-668.33,0.00021021,2,"2025-07-23T20:50:44.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445402,1753303844621,"fUST",-777.33,0.00021022,2,"2025-07-23T20:50:44.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445403,1753303844631,"fUST",-879.56,0.00021022,2,"2025-07-23T20:50:44.631",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445404,1753303844640,"fUST",-586.53,0.00021022,2,"2025-07-23T20:50:44.640",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445405,1753303844650,"fUST",-1878.19,0.00021022,2,"2025-07-23T20:50:44.650",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445406,1753303844659,"fUST",-1010.62,0.00021023,2,"2025-07-23T20:50:44.659",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445407,1753303844668,"fUST",-460.0,0.00021023,2,"2025-07-23T20:50:44.668",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445408,1753303844684,"fUST",-460.0,0.00021023,2,"2025-07-23T20:50:44.684",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445409,1753303844695,"fUST",-460.0,0.00021023,2,"2025-07-23T20:50:44.695",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445410,1753303844704,"fUST",-460.0,0.00021024,2,"2025-07-23T20:50:44.704",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445411,1753303844713,"fUST",-460.0,0.00021024,2,"2025-07-23T20:50:44.713",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445412,1753303844722,"fUST",-184.57566,0.00021024,2,"2025-07-23T20:50:44.722",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445413,1753303844731,"fUST",-184.57566,0.00021024,2,"2025-07-23T20:50:44.731",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445414,1753303844740,"fUST",-626.83,0.00021024,2,"2025-07-23T20:50:44.740",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445415,1753303844750,"fUST",-1660.13,0.00021025,2,"2025-07-23T20:50:44.750",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445416,1753303844759,"fUST",-460.0,0.00021125,2,"2025-07-23T20:50:44.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445417,1753303844769,"fUST",-460.0,0.00021125,2,"2025-07-23T20:50:44.769",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445418,1753303844778,"fUST",-651.05,0.00021125,2,"2025-07-23T20:50:44.778",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445419,1753303844788,"fUST",-577.86,0.00021125,2,"2025-07-23T20:50:44.788",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445420,1753303844798,"fUST",-716.81,0.00021125,2,"2025-07-23T20:50:44.798",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445421,1753303844807,"fUST",-460.0,0.00021126,2,"2025-07-23T20:50:44.807",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445422,1753303844816,"fUST",-160.0,0.0002122,2,"2025-07-23T20:50:44.816",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445423,1753303844826,"fUST",-1160.50209227,0.00021222,2,"2025-07-23T20:50:44.826",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445424,1753303844835,"fUST",-157.6584605,0.00021294,2,"2025-07-23T20:50:44.835",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445425,1753303844845,"fUST",-668.33,0.00021295,2,"2025-07-23T20:50:44.845",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445426,1753303844854,"fUST",-777.33,0.00021296,2,"2025-07-23T20:50:44.854",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445427,1753303844863,"fUST",-879.56,0.00021296,2,"2025-07-23T20:50:44.863",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445428,1753303844873,"fUST",-586.53,0.00021296,2,"2025-07-23T20:50:44.873",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445429,1753303844883,"fUST",-1878.19,0.00021296,2,"2025-07-23T20:50:44.883",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445430,1753303844893,"fUST",-5698.19820357,0.00021297,2,"2025-07-23T20:50:44.893",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445431,1753303844903,"fUST",-1010.62,0.00021297,2,"2025-07-23T20:50:44.903",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445432,1753303844912,"fUST",-460.0,0.00021297,2,"2025-07-23T20:50:44.912",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445433,1753303844926,"fUST",-460.0,0.00021297,2,"2025-07-23T20:50:44.926",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445434,1753303844936,"fUST",-460.0,0.00021297,2,"2025-07-23T20:50:44.936",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445435,1753303844946,"fUST",-460.0,0.00021298,2,"2025-07-23T20:50:44.946",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445436,1753303844956,"fUST",-460.0,0.00021298,2,"2025-07-23T20:50:44.956",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445437,1753303844965,"fUST",-626.83,0.00021298,2,"2025-07-23T20:50:44.965",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445438,1753303844974,"fUST",-1660.13,0.00021299,2,"2025-07-23T20:50:44.974",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445439,1753303844983,"fUST",-420.0,0.00021303,2,"2025-07-23T20:50:44.983",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445440,1753303844993,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:44.993",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445441,1753303845002,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.002",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445442,1753303845012,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.012",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445443,1753303845022,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.022",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445444,1753303845031,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.031",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445445,1753303845042,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.042",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445446,1753303845053,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445447,1753303845063,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.063",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445448,1753303845072,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.072",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445449,1753303845082,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.082",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445450,1753303845091,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.091",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445451,1753303845102,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.102",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445452,1753303845115,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445453,1753303845125,"fUST",-342.6918429,0.0002133,2,"2025-07-23T20:50:45.125",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445454,1753303845135,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.135",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445455,1753303845146,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.146",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445456,1753303845156,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.156",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445457,1753303845166,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.166",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445458,1753303845185,"fUST",-153.0,0.0002133,2,"2025-07-23T20:50:45.185",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445459,1753303845196,"fUST",-460.0,0.00021399,2,"2025-07-23T20:50:45.196",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445460,1753303845206,"fUST",-460.0,0.00021399,2,"2025-07-23T20:50:45.206",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445461,1753303845216,"fUST",-651.05,0.00021399,2,"2025-07-23T20:50:45.216",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445462,1753303845227,"fUST",-577.86,0.00021399,2,"2025-07-23T20:50:45.227",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445463,1753303845237,"fUST",-716.81,0.00021399,2,"2025-07-23T20:50:45.237",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445464,1753303845247,"fUST",-460.0,0.000214,2,"2025-07-23T20:50:45.247",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445465,1753303845258,"fUST",-500.0,0.00021442,2,"2025-07-23T20:50:45.258",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445466,1753303845269,"fUST",-668.33,0.00021569,2,"2025-07-23T20:50:45.269",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445467,1753303845279,"fUST",-777.33,0.0002157,2,"2025-07-23T20:50:45.279",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445468,1753303845290,"fUST",-879.56,0.0002157,2,"2025-07-23T20:50:45.290",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445469,1753303845300,"fUST",-586.53,0.0002157,2,"2025-07-23T20:50:45.300",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445470,1753303845310,"fUST",-1878.19,0.0002157,2,"2025-07-23T20:50:45.310",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445471,1753303845320,"fUST",-1010.62,0.00021571,2,"2025-07-23T20:50:45.320",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445472,1753303845331,"fUST",-460.0,0.00021571,2,"2025-07-23T20:50:45.331",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445473,1753303845341,"fUST",-172.27,0.00021571,2,"2025-07-23T20:50:45.341",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445474,1753303845351,"fUST",-460.0,0.00021572,2,"2025-07-23T20:50:45.351",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445475,1753303845362,"fUST",-460.0,0.00021572,2,"2025-07-23T20:50:45.362",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445476,1753303845374,"fUST",-626.83,0.00021572,2,"2025-07-23T20:50:45.374",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445477,1753303845385,"fUST",-1660.13,0.00021573,2,"2025-07-23T20:50:45.385",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445478,1753303845395,"fUST",-498.7,0.00021581,3,"2025-07-23T20:50:45.395",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445479,1753303845406,"fUST",-808.7,0.00021622,5,"2025-07-23T20:50:45.406",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445480,1753303845416,"fUST",-150.0,0.00021628,2,"2025-07-23T20:50:45.416",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445481,1753303845428,"fUST",-1994.78,0.00021662,3,"2025-07-23T20:50:45.428",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445482,1753303845438,"fUST",-997.38,0.00021662,3,"2025-07-23T20:50:45.438",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445483,1753303845448,"fUST",-460.0,0.00021673,2,"2025-07-23T20:50:45.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445484,1753303845458,"fUST",-460.0,0.00021673,2,"2025-07-23T20:50:45.458",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445485,1753303845468,"fUST",-651.05,0.00021673,2,"2025-07-23T20:50:45.468",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445486,1753303845479,"fUST",-577.86,0.00021673,2,"2025-07-23T20:50:45.479",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445487,1753303845488,"fUST",-716.81,0.00021673,2,"2025-07-23T20:50:45.488",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445488,1753303845499,"fUST",-260.0,0.00021768,2,"2025-07-23T20:50:45.499",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445489,1753303845510,"fUST",-2028.87642336,0.00021786,2,"2025-07-23T20:50:45.510",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445490,1753303845520,"fUST",-668.33,0.00021843,2,"2025-07-23T20:50:45.520",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445491,1753303845532,"fUST",-777.33,0.00021844,2,"2025-07-23T20:50:45.532",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445492,1753303845542,"fUST",-879.56,0.00021844,2,"2025-07-23T20:50:45.542",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445493,1753303845552,"fUST",-586.53,0.00021844,2,"2025-07-23T20:50:45.552",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445494,1753303845562,"fUST",-1878.19,0.00021844,2,"2025-07-23T20:50:45.562",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445495,1753303845572,"fUST",-1010.62,0.00021845,2,"2025-07-23T20:50:45.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445496,1753303845582,"fUST",-460.0,0.00021845,2,"2025-07-23T20:50:45.582",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445497,1753303845593,"fUST",-460.0,0.00021846,2,"2025-07-23T20:50:45.593",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445498,1753303845603,"fUST",-460.0,0.00021846,2,"2025-07-23T20:50:45.603",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445499,1753303845614,"fUST",-626.83,0.00021846,2,"2025-07-23T20:50:45.614",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445500,1753303845623,"fUST",-1660.13,0.00021847,2,"2025-07-23T20:50:45.623",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445501,1753303845634,"fUST",-1160.50209227,0.00021881,2,"2025-07-23T20:50:45.634",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445502,1753303845644,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.644",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445503,1753303845654,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.654",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445504,1753303845664,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.664",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445505,1753303845676,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.676",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445506,1753303845685,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.685",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445507,1753303845695,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.695",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445508,1753303845705,"fUST",-500.0,0.00021917,2,"2025-07-23T20:50:45.705",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445509,1753303845715,"fUST",-151.0,0.00021917,2,"2025-07-23T20:50:45.715",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445510,1753303845724,"fUST",-151.0,0.00021917,2,"2025-07-23T20:50:45.724",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445511,1753303845734,"fUST",-150.46368495,0.00021918,2,"2025-07-23T20:50:45.734",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445512,1753303845744,"fUST",-200.0,0.00021918,2,"2025-07-23T20:50:45.744",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445513,1753303845754,"fUST",-808.7,0.00021929,5,"2025-07-23T20:50:45.754",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445514,1753303845765,"fUST",-460.0,0.00021947,2,"2025-07-23T20:50:45.765",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445515,1753303845775,"fUST",-471.45,0.00021947,2,"2025-07-23T20:50:45.775",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445516,1753303845785,"fUST",-651.05,0.00021947,2,"2025-07-23T20:50:45.785",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445517,1753303845795,"fUST",-577.86,0.00021947,2,"2025-07-23T20:50:45.795",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445518,1753303845805,"fUST",-716.81,0.00021947,2,"2025-07-23T20:50:45.805",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445519,1753303845815,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.815",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445520,1753303845825,"fUST",-199.33024982,0.00021951,2,"2025-07-23T20:50:45.825",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445522,1753303845836,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.836",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445524,1753303845845,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.845",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445526,1753303845855,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.855",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445527,1753303845865,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.865",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445528,1753303845875,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:45.875",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445529,1753303845885,"fUST",-584.0,0.00021951,2,"2025-07-23T20:50:45.885",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445531,1753303845895,"fUST",-424.0,0.00021951,2,"2025-07-23T20:50:45.895",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445533,1753303845905,"fUST",-952.97789721,0.00021969,2,"2025-07-23T20:50:45.905",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445534,1753303845917,"fUST",-4479.72793878,0.00021969,2,"2025-07-23T20:50:45.917",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445535,1753303845930,"fUST",-160.0,0.00022,7,"2025-07-23T20:50:45.930",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445536,1753303845940,"fUST",-4239.3,0.00022,7,"2025-07-23T20:50:45.940",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445538,1753303845950,"fUST",-19158.64,0.00022,7,"2025-07-23T20:50:45.950",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445539,1753303845959,"fUST",-12622.36869388,0.00022,7,"2025-07-23T20:50:45.959",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445540,1753303845970,"fUST",-184.57566,0.00022,7,"2025-07-23T20:50:45.970",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445541,1753303845979,"fUST",-2519.43,0.00022,7,"2025-07-23T20:50:45.979",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445542,1753303845989,"fUST",-184.57566,0.00022,7,"2025-07-23T20:50:45.989",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445543,1753303845999,"fUST",-214.67886746,0.00022,7,"2025-07-23T20:50:45.999",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445544,1753303846008,"fUST",-178.0,0.00022,2,"2025-07-23T20:50:46.008",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445545,1753303846018,"fUST",-223.0315306,0.00022032,2,"2025-07-23T20:50:46.018",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445546,1753303846029,"fUST",-437.941031,0.0002205,8,"2025-07-23T20:50:46.029",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445547,1753303846039,"fUST",-153.0,0.000221,2,"2025-07-23T20:50:46.039",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445548,1753303846048,"fUST",-668.33,0.00022117,2,"2025-07-23T20:50:46.048",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445549,1753303846058,"fUST",-777.33,0.00022118,2,"2025-07-23T20:50:46.058",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445550,1753303846069,"fUST",-879.56,0.00022118,2,"2025-07-23T20:50:46.069",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445551,1753303846079,"fUST",-586.53,0.00022118,2,"2025-07-23T20:50:46.079",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445553,1753303846088,"fUST",-1878.19,0.00022118,2,"2025-07-23T20:50:46.088",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445555,1753303846098,"fUST",-1010.62,0.00022119,2,"2025-07-23T20:50:46.098",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445557,1753303846112,"fUST",-460.0,0.00022119,2,"2025-07-23T20:50:46.112",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445559,1753303846122,"fUST",-460.0,0.0002212,2,"2025-07-23T20:50:46.122",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445561,1753303846132,"fUST",-460.0,0.0002212,2,"2025-07-23T20:50:46.132",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445563,1753303846141,"fUST",-626.83,0.0002212,2,"2025-07-23T20:50:46.141",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445565,1753303846152,"fUST",-1660.13,0.00022121,2,"2025-07-23T20:50:46.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445567,1753303846162,"fUST",-1607.0,0.00022126,2,"2025-07-23T20:50:46.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445569,1753303846171,"fUST",-306.0,0.00022152,2,"2025-07-23T20:50:46.171",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445571,1753303846184,"fUST",-311.0,0.0002216,2,"2025-07-23T20:50:46.184",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445573,1753303846194,"fUST",-311.0,0.00022173,2,"2025-07-23T20:50:46.194",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445575,1753303846203,"fUST",-178.0,0.00022192,7,"2025-07-23T20:50:46.203",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445577,1753303846213,"fUST",-407.17,0.00022199,2,"2025-07-23T20:50:46.213",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445579,1753303846222,"fUST",-311.0,0.00022214,2,"2025-07-23T20:50:46.222",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445581,1753303846232,"fUST",-311.0,0.00022219,2,"2025-07-23T20:50:46.232",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445583,1753303846242,"fUST",-460.0,0.00022221,2,"2025-07-23T20:50:46.242",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445585,1753303846255,"fUST",-651.05,0.00022221,2,"2025-07-23T20:50:46.255",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445587,1753303846266,"fUST",-577.86,0.00022221,2,"2025-07-23T20:50:46.266",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445589,1753303846277,"fUST",-716.81,0.00022221,2,"2025-07-23T20:50:46.277",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445591,1753303846286,"fUST",-151.0,0.00022223,7,"2025-07-23T20:50:46.286",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445593,1753303846296,"fUST",-151.0,0.00022223,7,"2025-07-23T20:50:46.296",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445595,1753303846306,"fUST",-151.0,0.00022223,7,"2025-07-23T20:50:46.306",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445597,1753303846317,"fUST",-282.286241,0.00022223,7,"2025-07-23T20:50:46.317",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445599,1753303846327,"fUST",-282.286241,0.00022223,7,"2025-07-23T20:50:46.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445601,1753303846337,"fUST",-151.0,0.00022223,2,"2025-07-23T20:50:46.337",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445604,1753303846347,"fUST",-199.82738621,0.00022225,2,"2025-07-23T20:50:46.347",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445606,1753303846356,"fUST",-151.0,0.00022225,2,"2025-07-23T20:50:46.356",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445607,1753303846366,"fUST",-151.0,0.00022225,2,"2025-07-23T20:50:46.366",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445609,1753303846376,"fUST",-151.0,0.00022225,2,"2025-07-23T20:50:46.376",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445611,1753303846386,"fUST",-151.0,0.00022225,2,"2025-07-23T20:50:46.386",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445613,1753303846396,"fUST",-151.0,0.00022225,2,"2025-07-23T20:50:46.396",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445615,1753303846406,"fUST",-584.0,0.00022225,2,"2025-07-23T20:50:46.406",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445618,1753303846416,"fUST",-424.0,0.00022225,2,"2025-07-23T20:50:46.416",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445620,1753303846426,"fUST",-808.7,0.00022236,5,"2025-07-23T20:50:46.426",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445622,1753303846436,"fUST",-151.0,0.00022247,7,"2025-07-23T20:50:46.436",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445624,1753303846445,"fUST",-151.0,0.00022247,7,"2025-07-23T20:50:46.445",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445625,1753303846455,"fUST",-182.933249,0.00022247,7,"2025-07-23T20:50:46.455",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445627,1753303846464,"fUST",-182.933249,0.00022247,7,"2025-07-23T20:50:46.464",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445629,1753303846474,"fUST",-197.14,0.00022293,2,"2025-07-23T20:50:46.474",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445632,1753303846484,"fUST",-360.0,0.00022316,2,"2025-07-23T20:50:46.484",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445633,1753303846494,"fUST",-648.0,0.00022348,2,"2025-07-23T20:50:46.494",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445636,1753303846504,"fUST",-2157.0,0.00022348,2,"2025-07-23T20:50:46.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445638,1753303846514,"fUST",-969.0,0.00022348,2,"2025-07-23T20:50:46.514",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445639,1753303846523,"fUST",-311.0,0.00022358,2,"2025-07-23T20:50:46.523",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445642,1753303846533,"fUST",-1607.0,0.00022377,2,"2025-07-23T20:50:46.533",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445644,1753303846543,"fUST",-668.33,0.00022391,2,"2025-07-23T20:50:46.543",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445646,1753303846552,"fUST",-777.33,0.00022392,2,"2025-07-23T20:50:46.552",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445648,1753303846562,"fUST",-879.56,0.00022392,2,"2025-07-23T20:50:46.562",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445650,1753303846572,"fUST",-586.53,0.00022392,2,"2025-07-23T20:50:46.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445652,1753303846581,"fUST",-1878.19,0.00022392,2,"2025-07-23T20:50:46.581",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445654,1753303846591,"fUST",-1010.62,0.00022393,2,"2025-07-23T20:50:46.591",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445656,1753303846601,"fUST",-460.0,0.00022393,2,"2025-07-23T20:50:46.601",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445658,1753303846611,"fUST",-460.0,0.00022394,2,"2025-07-23T20:50:46.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445660,1753303846620,"fUST",-383.37097487,0.00022394,2,"2025-07-23T20:50:46.620",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445662,1753303846630,"fUST",-626.83,0.00022394,2,"2025-07-23T20:50:46.630",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445664,1753303846639,"fUST",-1660.13,0.00022395,2,"2025-07-23T20:50:46.639",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445665,1753303846649,"fUST",-151.0,0.00022438,7,"2025-07-23T20:50:46.649",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445667,1753303846659,"fUST",-421.795716,0.00022438,7,"2025-07-23T20:50:46.659",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445670,1753303846670,"fUST",-421.795716,0.00022438,7,"2025-07-23T20:50:46.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445672,1753303846681,"fUST",-234.9174,0.00022465,7,"2025-07-23T20:50:46.681",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445674,1753303846691,"fUST",-151.0,0.00022465,7,"2025-07-23T20:50:46.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445676,1753303846700,"fUST",-151.217932,0.00022465,7,"2025-07-23T20:50:46.700",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445678,1753303846710,"fUST",-151.0,0.00022465,7,"2025-07-23T20:50:46.710",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445680,1753303846721,"fUST",-229.78124,0.00022465,7,"2025-07-23T20:50:46.721",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445682,1753303846731,"fUST",-229.78124,0.00022465,7,"2025-07-23T20:50:46.731",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445684,1753303846740,"fUST",-1157.665437,0.00022465,7,"2025-07-23T20:50:46.740",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445686,1753303846750,"fUST",-1157.665437,0.00022465,7,"2025-07-23T20:50:46.750",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445688,1753303846759,"fUST",-2061.23,0.00022465,2,"2025-07-23T20:50:46.759",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445690,1753303846770,"fUST",-500.0,0.00022473,2,"2025-07-23T20:50:46.770",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445692,1753303846780,"fUST",-500.0,0.00022473,2,"2025-07-23T20:50:46.780",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445694,1753303846791,"fUST",-500.0,0.00022473,2,"2025-07-23T20:50:46.791",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445696,1753303846805,"fUST",-623.3398421,0.00022473,2,"2025-07-23T20:50:46.805",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445709,1753303846948,"fUST",-332.903844,0.00022473,7,"2025-07-23T20:50:46.948",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445711,1753303846959,"fUST",-332.903844,0.00022473,7,"2025-07-23T20:50:46.959",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445713,1753303846969,"fUST",-151.0,0.00022473,7,"2025-07-23T20:50:46.969",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445715,1753303846979,"fUST",-151.0,0.00022473,7,"2025-07-23T20:50:46.979",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445717,1753303846988,"fUST",-184.57566,0.00022473,7,"2025-07-23T20:50:46.988",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445719,1753303846997,"fUST",-184.57566,0.00022473,7,"2025-07-23T20:50:46.997",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445720,1753303847007,"fUST",-460.0,0.00022495,2,"2025-07-23T20:50:47.007",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445721,1753303847016,"fUST",-651.05,0.00022495,2,"2025-07-23T20:50:47.016",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445722,1753303847026,"fUST",-577.86,0.00022495,2,"2025-07-23T20:50:47.026",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445723,1753303847036,"fUST",-716.81,0.00022495,2,"2025-07-23T20:50:47.036",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445724,1753303847050,"fUST",-151.0,0.00022498,7,"2025-07-23T20:50:47.050",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445725,1753303847061,"fUST",-151.0,0.00022498,7,"2025-07-23T20:50:47.061",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445726,1753303847071,"fUST",-151.0,0.00022498,7,"2025-07-23T20:50:47.071",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445727,1753303847080,"fUST",-151.0,0.00022498,7,"2025-07-23T20:50:47.080",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445728,1753303847089,"fUST",-227.0,0.00022499,2,"2025-07-23T20:50:47.089",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445729,1753303847099,"fUST",-151.0,0.00022499,2,"2025-07-23T20:50:47.099",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445730,1753303847113,"fUST",-198.0,0.00022499,2,"2025-07-23T20:50:47.113",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445731,1753303847123,"fUST",-584.0,0.00022499,2,"2025-07-23T20:50:47.123",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445732,1753303847132,"fUST",-424.0,0.00022499,2,"2025-07-23T20:50:47.132",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445733,1753303847143,"fUST",-200.0,0.00022499,2,"2025-07-23T20:50:47.143",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445734,1753303847152,"fUST",-200.0,0.00022499,2,"2025-07-23T20:50:47.152",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445735,1753303847162,"fUST",-160.31443999,0.00022499,2,"2025-07-23T20:50:47.162",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445736,1753303847171,"fUST",-108252.89732853,0.000225,2,"2025-07-23T20:50:47.171",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445738,1753303847273,"fUST",-530.25,0.000225,2,"2025-07-23T20:50:47.273",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445739,1753303847309,"fUST",-8183.25923685,0.000225,2,"2025-07-23T20:50:47.309",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445740,1753303847333,"fUST",-151.0,0.00020663,2,"2025-07-23T20:50:47.333",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445741,1753303847342,"fUST",-151.0,0.00021951,2,"2025-07-23T20:50:47.342",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445742,1753303847352,"fUST",-181423.71264395,0.000225,2,"2025-07-23T20:50:47.352",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445743,1753303847361,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.361",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445744,1753303847371,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.371",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445745,1753303847380,"fUST",-153.353469,0.000225,7,"2025-07-23T20:50:47.380",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445746,1753303847390,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.390",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445747,1753303847399,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445748,1753303847408,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.408",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445749,1753303847417,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.417",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445750,1753303847430,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.430",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445751,1753303847439,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.439",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445752,1753303847448,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.448",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445753,1753303847457,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.457",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445754,1753303847466,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.466",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445756,1753303847476,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.476",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445758,1753303847485,"fUST",-193.400257,0.000225,7,"2025-07-23T20:50:47.485",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445760,1753303847495,"fUST",-193.400257,0.000225,7,"2025-07-23T20:50:47.495",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445762,1753303847504,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445764,1753303847514,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.514",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445765,1753303847523,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.523",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445767,1753303847532,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.532",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445768,1753303847541,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.541",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445770,1753303847551,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.551",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445772,1753303847560,"fUST",-152.11147,0.000225,7,"2025-07-23T20:50:47.560",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445773,1753303847569,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.569",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445775,1753303847579,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.579",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445777,1753303847588,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.588",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445779,1753303847597,"fUST",-182.933249,0.000225,7,"2025-07-23T20:50:47.597",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445781,1753303847607,"fUST",-182.933249,0.000225,7,"2025-07-23T20:50:47.607",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445783,1753303847616,"fUST",-229.78124,0.000225,7,"2025-07-23T20:50:47.616",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445784,1753303847626,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.626",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445786,1753303847635,"fUST",-229.78124,0.000225,7,"2025-07-23T20:50:47.635",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445788,1753303847644,"fUST",-2456.940353,0.000225,7,"2025-07-23T20:50:47.644",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445790,1753303847653,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.653",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445792,1753303847662,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.662",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445794,1753303847671,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.671",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445796,1753303847683,"fUST",-1157.665437,0.000225,7,"2025-07-23T20:50:47.683",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445798,1753303847692,"fUST",-1157.665437,0.000225,7,"2025-07-23T20:50:47.692",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445800,1753303847702,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.702",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445802,1753303847711,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.711",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445804,1753303847721,"fUST",-1023.213546,0.000225,7,"2025-07-23T20:50:47.721",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445806,1753303847730,"fUST",-1023.213546,0.000225,7,"2025-07-23T20:50:47.730",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445808,1753303847740,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.740",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445810,1753303847749,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.749",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445812,1753303847758,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.758",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445814,1753303847768,"fUST",-20526.65556064,0.000225,2,"2025-07-23T20:50:47.768",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445816,1753303847778,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.778",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445818,1753303847787,"fUST",-421.795716,0.000225,7,"2025-07-23T20:50:47.787",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445820,1753303847797,"fUST",-332.903844,0.000225,7,"2025-07-23T20:50:47.797",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445822,1753303847806,"fUST",-421.795716,0.000225,7,"2025-07-23T20:50:47.806",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445824,1753303847815,"fUST",-332.903844,0.000225,7,"2025-07-23T20:50:47.815",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445826,1753303847824,"fUST",-231.325386,0.000225,7,"2025-07-23T20:50:47.824",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445828,1753303847834,"fUST",-231.325386,0.000225,7,"2025-07-23T20:50:47.834",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445830,1753303847843,"fUST",-231.325386,0.000225,7,"2025-07-23T20:50:47.843",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445832,1753303847853,"fUST",-231.325386,0.000225,7,"2025-07-23T20:50:47.853",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445834,1753303847862,"fUST",-314.586052,0.000225,7,"2025-07-23T20:50:47.862",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445836,1753303847872,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.872",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445838,1753303847882,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.882",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445840,1753303847891,"fUST",-314.586052,0.000225,7,"2025-07-23T20:50:47.891",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445842,1753303847901,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.901",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445844,1753303847911,"fUST",-202.088154,0.000225,7,"2025-07-23T20:50:47.911",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445846,1753303847920,"fUST",-891.964585,0.000225,7,"2025-07-23T20:50:47.920",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445848,1753303847931,"fUST",-891.964585,0.000225,7,"2025-07-23T20:50:47.931",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445850,1753303847940,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:47.940",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445852,1753303847950,"fUST",-381.406351,0.000225,7,"2025-07-23T20:50:47.950",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445854,1753303847960,"fUST",-381.406351,0.000225,7,"2025-07-23T20:50:47.960",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445856,1753303847969,"fUST",-381.406351,0.000225,7,"2025-07-23T20:50:47.969",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445858,1753303847978,"fUST",-293.98754155,0.000225,7,"2025-07-23T20:50:47.978",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445873,1753303848116,"fUST",-460.0,0.0001965,2,"2025-07-23T20:50:48.116",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445875,1753303848126,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:48.126",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445877,1753303848136,"fUST",-460.0,0.00019653,2,"2025-07-23T20:50:48.136",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445879,1753303848147,"fUST",-192.95960808,0.00019754,2,"2025-07-23T20:50:48.147",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445881,1753303848157,"fUST",-460.0,0.00019927,2,"2025-07-23T20:50:48.157",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445884,1753303848169,"fUST",-3501.78576042,0.00020663,2,"2025-07-23T20:50:48.169",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445886,1753303848194,"fUST",-21498.21423958,0.00020663,2,"2025-07-23T20:50:48.194",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445888,1753303848204,"fUST",-9673.83991862,0.00020663,2,"2025-07-23T20:50:48.204",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445890,1753303848219,"fUST",-87.41880945,0.000225,7,"2025-07-23T20:50:48.219",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445892,1753303848238,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.238",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445894,1753303848253,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.253",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445896,1753303848263,"fUST",-440.206535,0.000225,7,"2025-07-23T20:50:48.263",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445898,1753303848273,"fUST",-440.206535,0.000225,7,"2025-07-23T20:50:48.273",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445900,1753303848283,"fUST",-440.206535,0.000225,7,"2025-07-23T20:50:48.283",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445902,1753303848292,"fUST",-440.206535,0.000225,7,"2025-07-23T20:50:48.292",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445904,1753303848301,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.301",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445906,1753303848311,"fUST",-282.286241,0.000225,7,"2025-07-23T20:50:48.311",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445908,1753303848320,"fUST",-282.286241,0.000225,7,"2025-07-23T20:50:48.320",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445910,1753303848329,"fUST",-365.072147,0.000225,7,"2025-07-23T20:50:48.329",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445912,1753303848339,"fUST",-365.072147,0.000225,7,"2025-07-23T20:50:48.339",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445914,1753303848349,"fUST",-159.788849,0.000225,7,"2025-07-23T20:50:48.349",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445916,1753303848358,"fUST",-159.788849,0.000225,7,"2025-07-23T20:50:48.358",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445918,1753303848367,"fUST",-625.128299,0.000225,7,"2025-07-23T20:50:48.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445920,1753303848376,"fUST",-625.128299,0.000225,7,"2025-07-23T20:50:48.376",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445922,1753303848386,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.386",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445924,1753303848395,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.395",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445926,1753303848404,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.404",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445928,1753303848413,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.413",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445930,1753303848423,"fUST",-151.0,0.000225,2,"2025-07-23T20:50:48.423",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445932,1753303848434,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.434",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445934,1753303848443,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.443",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445936,1753303848452,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.452",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445938,1753303848462,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.462",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445940,1753303848472,"fUST",-30561.87,0.000225,2,"2025-07-23T20:50:48.472",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445942,1753303848481,"fUST",-1102.697874,0.000225,7,"2025-07-23T20:50:48.481",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445944,1753303848491,"fUST",-1102.697874,0.000225,7,"2025-07-23T20:50:48.491",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445946,1753303848500,"fUST",-162.568138,0.000225,7,"2025-07-23T20:50:48.500",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445948,1753303848509,"fUST",-162.568138,0.000225,7,"2025-07-23T20:50:48.509",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445950,1753303848518,"fUST",-162.568138,0.000225,7,"2025-07-23T20:50:48.518",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445952,1753303848527,"fUST",-162.568138,0.000225,7,"2025-07-23T20:50:48.527",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445953,1753303848536,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.536",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445954,1753303848546,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.546",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445956,1753303848556,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.556",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445957,1753303848566,"fUST",-151.0,0.000225,7,"2025-07-23T20:50:48.566",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445959,1753303848575,"fUST",-194.659534,0.000225,7,"2025-07-23T20:50:48.575",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445961,1753303848584,"fUST",-194.659534,0.000225,7,"2025-07-23T20:50:48.584",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445962,1753303848593,"fUST",-194.659534,0.000225,7,"2025-07-23T20:50:48.593",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445963,1753303848603,"fUST",-194.659534,0.000225,7,"2025-07-23T20:50:48.603",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445964,1753303848612,"fUST",-184.57566,0.000225,7,"2025-07-23T20:50:48.612",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445965,1753303848621,"fUST",-184.57566,0.000225,7,"2025-07-23T20:50:48.621",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445966,1753303848631,"fUST",-184.57566,0.000225,7,"2025-07-23T20:50:48.631",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445967,1753303848641,"fUST",-184.57566,0.000225,7,"2025-07-23T20:50:48.641",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445968,1753303848650,"fUST",-311.0,0.0002251,2,"2025-07-23T20:50:48.650",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445969,1753303848659,"fUST",-311.0,0.00022518,2,"2025-07-23T20:50:48.659",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445970,1753303848669,"fUST",-641.21,0.00022535,7,"2025-07-23T20:50:48.669",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445971,1753303848680,"fUST",-1160.50209227,0.00022541,2,"2025-07-23T20:50:48.680",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445972,1753303848690,"fUST",-808.7,0.00022543,5,"2025-07-23T20:50:48.690",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445973,1753303848699,"fUST",-311.0,0.00022554,2,"2025-07-23T20:50:48.699",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445974,1753303848708,"fUST",-226.404611,0.00022554,7,"2025-07-23T20:50:48.708",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445975,1753303848717,"fUST",-226.404611,0.00022554,7,"2025-07-23T20:50:48.717",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445976,1753303848726,"fUST",-150.0,0.00022568,2,"2025-07-23T20:50:48.726",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445977,1753303848736,"fUST",-250.0,0.00022573,2,"2025-07-23T20:50:48.736",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445978,1753303848745,"fUST",-278.610205,0.00022603,2,"2025-07-23T20:50:48.745",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445979,1753303848755,"fUST",-254.411561,0.00022621,3,"2025-07-23T20:50:48.755",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445980,1753303848764,"fUST",-209.889538,0.00022621,3,"2025-07-23T20:50:48.764",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445981,1753303848774,"fUST",-311.0,0.00022623,2,"2025-07-23T20:50:48.774",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445982,1753303848783,"fUST",-311.0,0.00022626,2,"2025-07-23T20:50:48.783",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445983,1753303848792,"fUST",-151.0,0.00022631,7,"2025-07-23T20:50:48.792",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445984,1753303848801,"fUST",-641.21,0.00022635,2,"2025-07-23T20:50:48.801",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445985,1753303848811,"fUST",-668.33,0.00022665,2,"2025-07-23T20:50:48.811",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445986,1753303848820,"fUST",-777.33,0.00022666,2,"2025-07-23T20:50:48.820",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445987,1753303848829,"fUST",-879.56,0.00022666,2,"2025-07-23T20:50:48.829",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445988,1753303848839,"fUST",-586.53,0.00022666,2,"2025-07-23T20:50:48.839",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445989,1753303848849,"fUST",-1878.19,0.00022666,2,"2025-07-23T20:50:48.849",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445990,1753303848858,"fUST",-1010.62,0.00022667,2,"2025-07-23T20:50:48.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445991,1753303848868,"fUST",-460.0,0.00022668,2,"2025-07-23T20:50:48.868",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445992,1753303848878,"fUST",-626.83,0.00022668,2,"2025-07-23T20:50:48.878",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445993,1753303848887,"fUST",-151.0,0.00022669,7,"2025-07-23T20:50:48.887",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445994,1753303848897,"fUST",-151.0,0.00022669,7,"2025-07-23T20:50:48.897",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445995,1753303848906,"fUST",-151.0,0.00022669,7,"2025-07-23T20:50:48.906",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445996,1753303848915,"fUST",-282.286241,0.00022669,7,"2025-07-23T20:50:48.915",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445997,1753303848927,"fUST",-282.286241,0.00022669,7,"2025-07-23T20:50:48.927",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445998,1753303848936,"fUST",-151.0,0.00022669,2,"2025-07-23T20:50:48.936",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374445999,1753303848945,"fUST",-1660.13,0.00022669,2,"2025-07-23T20:50:48.945",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446000,1753303848954,"fUST",-311.0,0.00022676,2,"2025-07-23T20:50:48.954",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446001,1753303848963,"fUST",-800.0,0.00022681,2,"2025-07-23T20:50:48.963",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446002,1753303848973,"fUST",-293.331234,0.000227,7,"2025-07-23T20:50:48.973",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446003,1753303848983,"fUST",-151.0,0.000227,8,"2025-07-23T20:50:48.983",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446004,1753303848993,"fUST",-311.0,0.00022712,2,"2025-07-23T20:50:48.993",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446005,1753303849002,"fUST",-231.325386,0.00022717,7,"2025-07-23T20:50:49.002",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446006,1753303849011,"fUST",-231.325386,0.00022717,7,"2025-07-23T20:50:49.011",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446007,1753303849021,"fUST",-151.0,0.00022717,7,"2025-07-23T20:50:49.021",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446008,1753303849030,"fUST",-381.406351,0.00022717,7,"2025-07-23T20:50:49.030",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446009,1753303849040,"fUST",-381.406351,0.00022717,7,"2025-07-23T20:50:49.040",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446010,1753303849049,"fUST",-440.206535,0.00022717,7,"2025-07-23T20:50:49.049",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446011,1753303849059,"fUST",-440.206535,0.00022717,7,"2025-07-23T20:50:49.059",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446012,1753303849069,"fUST",-311.0,0.00022728,2,"2025-07-23T20:50:49.069",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446013,1753303849079,"fUST",-641.21,0.00022735,4,"2025-07-23T20:50:49.079",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446014,1753303849088,"fUST",-151.0,0.00022752,7,"2025-07-23T20:50:49.088",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446015,1753303849099,"fUST",-332.903844,0.00022752,7,"2025-07-23T20:50:49.099",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446016,1753303849112,"fUST",-332.903844,0.00022752,7,"2025-07-23T20:50:49.112",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446017,1753303849122,"fUST",-200.0,0.00022759,2,"2025-07-23T20:50:49.122",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446018,1753303849131,"fUST",-421.795716,0.00022768,7,"2025-07-23T20:50:49.131",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446019,1753303849142,"fUST",-421.795716,0.00022768,7,"2025-07-23T20:50:49.142",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446020,1753303849151,"fUST",-460.0,0.00022769,2,"2025-07-23T20:50:49.151",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446021,1753303849160,"fUST",-651.05,0.00022769,2,"2025-07-23T20:50:49.160",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446022,1753303849170,"fUST",-577.86,0.00022769,2,"2025-07-23T20:50:49.170",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446023,1753303849181,"fUST",-716.81,0.00022769,2,"2025-07-23T20:50:49.181",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446025,1753303849190,"fUST",-151.0,0.0002277,7,"2025-07-23T20:50:49.190",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446027,1753303849200,"fUST",-151.0,0.0002277,7,"2025-07-23T20:50:49.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446029,1753303849210,"fUST",-314.586052,0.0002277,7,"2025-07-23T20:50:49.210",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446031,1753303849219,"fUST",-314.586052,0.0002277,7,"2025-07-23T20:50:49.219",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446033,1753303849229,"fUST",-151.0,0.00022773,2,"2025-07-23T20:50:49.229",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446035,1753303849239,"fUST",-584.0,0.00022773,2,"2025-07-23T20:50:49.239",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446037,1753303849248,"fUST",-424.0,0.00022773,2,"2025-07-23T20:50:49.248",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446039,1753303849258,"fUST",-216.862,0.00022783,2,"2025-07-23T20:50:49.258",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446041,1753303849267,"fUST",-250.0,0.00022783,2,"2025-07-23T20:50:49.267",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446043,1753303849277,"fUST",-150.0,0.00022783,2,"2025-07-23T20:50:49.277",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446045,1753303849286,"fUST",-260.084,0.00022783,2,"2025-07-23T20:50:49.286",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446047,1753303849295,"fUST",-217.664,0.00022783,2,"2025-07-23T20:50:49.295",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446049,1753303849307,"fUST",-800.0,0.00022787,2,"2025-07-23T20:50:49.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446051,1753303849316,"fUST",-160.0,0.000228,3,"2025-07-23T20:50:49.316",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446053,1753303849326,"fUST",-12622.36869388,0.000228,3,"2025-07-23T20:50:49.326",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446055,1753303849335,"fUST",-476.696448,0.000228,3,"2025-07-23T20:50:49.335",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446057,1753303849344,"fUST",-214.67886746,0.000228,3,"2025-07-23T20:50:49.344",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446059,1753303849353,"fUST",-641.21,0.00022835,4,"2025-07-23T20:50:49.353",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446061,1753303849362,"fUST",-808.7,0.00022851,6,"2025-07-23T20:50:49.362",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446063,1753303849371,"fUST",-4756.35038003,0.00022856,2,"2025-07-23T20:50:49.371",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446065,1753303849380,"fUST",-460.0,0.00022864,2,"2025-07-23T20:50:49.380",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446067,1753303849390,"fUST",-151.426985,0.00022873,7,"2025-07-23T20:50:49.390",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446069,1753303849399,"fUST",-151.0,0.00022873,7,"2025-07-23T20:50:49.399",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446071,1753303849408,"fUST",-2456.940353,0.00022873,7,"2025-07-23T20:50:49.408",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446073,1753303849418,"fUST",-151.0,0.00022873,7,"2025-07-23T20:50:49.418",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446075,1753303849429,"fUST",-151.0,0.00022873,7,"2025-07-23T20:50:49.429",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446077,1753303849438,"fUST",-311.0,0.0002288,2,"2025-07-23T20:50:49.438",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446079,1753303849447,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.447",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446081,1753303849457,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.457",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446083,1753303849466,"fUST",-229.78124,0.00022885,7,"2025-07-23T20:50:49.466",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446085,1753303849475,"fUST",-229.78124,0.00022885,7,"2025-07-23T20:50:49.475",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446087,1753303849485,"fUST",-151.422836,0.00022885,7,"2025-07-23T20:50:49.485",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446089,1753303849494,"fUST",-1157.665437,0.00022885,7,"2025-07-23T20:50:49.494",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446091,1753303849503,"fUST",-1157.665437,0.00022885,7,"2025-07-23T20:50:49.503",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446092,1753303849512,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.512",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446094,1753303849521,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.521",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446096,1753303849530,"fUST",-1023.213546,0.00022885,7,"2025-07-23T20:50:49.530",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446098,1753303849539,"fUST",-1023.213546,0.00022885,7,"2025-07-23T20:50:49.539",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446100,1753303849549,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.549",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446102,1753303849558,"fUST",-891.964585,0.00022885,7,"2025-07-23T20:50:49.558",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446104,1753303849567,"fUST",-891.964585,0.00022885,7,"2025-07-23T20:50:49.567",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446106,1753303849576,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.576",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446108,1753303849586,"fUST",-290.86578,0.00022885,7,"2025-07-23T20:50:49.586",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446110,1753303849596,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.596",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446113,1753303849606,"fUST",-151.0,0.00022885,7,"2025-07-23T20:50:49.606",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446115,1753303849616,"fUST",-194.659534,0.00022885,7,"2025-07-23T20:50:49.616",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446117,1753303849625,"fUST",-194.659534,0.00022885,7,"2025-07-23T20:50:49.625",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446119,1753303849634,"fUST",-9344.61691599,0.000229,7,"2025-07-23T20:50:49.634",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446121,1753303849647,"fUST",-3303.95468031,0.000229,7,"2025-07-23T20:50:49.647",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446123,1753303849658,"fUST",-920.48096962,0.000229,7,"2025-07-23T20:50:49.658",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446125,1753303849670,"fUST",-942.97117501,0.000229,7,"2025-07-23T20:50:49.670",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446133,1753303849735,"fUST",-1193.04204741,0.000229,7,"2025-07-23T20:50:49.735",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446135,1753303849747,"fUST",-17627.18667453,0.000229,7,"2025-07-23T20:50:49.747",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446137,1753303849757,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.757",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446139,1753303849766,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.766",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446141,1753303849775,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.775",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446143,1753303849784,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.784",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446145,1753303849794,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.794",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446147,1753303849803,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.803",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446149,1753303849813,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.813",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446151,1753303849823,"fUST",-193.400257,0.000229,7,"2025-07-23T20:50:49.823",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446166,1753303849949,"fUST",-193.400257,0.000229,7,"2025-07-23T20:50:49.949",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446168,1753303849959,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.959",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446170,1753303849968,"fUST",-224.874054,0.000229,7,"2025-07-23T20:50:49.968",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446172,1753303849978,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.978",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446174,1753303849987,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.987",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446175,1753303849996,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:49.996",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446177,1753303850006,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.006",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446180,1753303850015,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.015",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446181,1753303850024,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.024",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446183,1753303850034,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.034",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446185,1753303850044,"fUST",-182.933249,0.000229,7,"2025-07-23T20:50:50.044",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446187,1753303850053,"fUST",-182.933249,0.000229,7,"2025-07-23T20:50:50.053",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446189,1753303850063,"fUST",-231.325386,0.000229,7,"2025-07-23T20:50:50.063",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446192,1753303850074,"fUST",-231.325386,0.000229,7,"2025-07-23T20:50:50.074",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446193,1753303850085,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.085",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446196,1753303850095,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.095",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446197,1753303850104,"fUST",-381.406351,0.000229,7,"2025-07-23T20:50:50.104",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446199,1753303850115,"fUST",-381.406351,0.000229,7,"2025-07-23T20:50:50.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446201,1753303850124,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.124",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446203,1753303850133,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.133",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446206,1753303850143,"fUST",-440.206535,0.000229,7,"2025-07-23T20:50:50.143",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446208,1753303850153,"fUST",-440.206535,0.000229,7,"2025-07-23T20:50:50.153",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446209,1753303850163,"fUST",-282.286241,0.000229,7,"2025-07-23T20:50:50.163",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446211,1753303850175,"fUST",-282.286241,0.000229,7,"2025-07-23T20:50:50.175",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446213,1753303850190,"fUST",-365.072147,0.000229,7,"2025-07-23T20:50:50.190",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446215,1753303850200,"fUST",-365.072147,0.000229,7,"2025-07-23T20:50:50.200",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446217,1753303850209,"fUST",-159.788849,0.000229,7,"2025-07-23T20:50:50.209",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446219,1753303850218,"fUST",-159.788849,0.000229,7,"2025-07-23T20:50:50.218",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446221,1753303850230,"fUST",-625.128299,0.000229,7,"2025-07-23T20:50:50.230",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446224,1753303850241,"fUST",-625.128299,0.000229,7,"2025-07-23T20:50:50.241",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446225,1753303850250,"fUST",-151.0,0.000229,2,"2025-07-23T20:50:50.250",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446227,1753303850260,"fUST",-1102.697874,0.000229,7,"2025-07-23T20:50:50.260",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446229,1753303850269,"fUST",-1102.697874,0.000229,7,"2025-07-23T20:50:50.269",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446231,1753303850279,"fUST",-162.568138,0.000229,7,"2025-07-23T20:50:50.279",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446233,1753303850288,"fUST",-162.568138,0.000229,7,"2025-07-23T20:50:50.288",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446235,1753303850298,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.298",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446237,1753303850307,"fUST",-151.0,0.000229,7,"2025-07-23T20:50:50.307",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446239,1753303850317,"fUST",-184.57566,0.000229,7,"2025-07-23T20:50:50.317",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446241,1753303850327,"fUST",-184.57566,0.000229,7,"2025-07-23T20:50:50.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446243,1753303850338,"fUST",-421.795716,0.00022903,7,"2025-07-23T20:50:50.338",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446245,1753303850347,"fUST",-421.795716,0.00022903,7,"2025-07-23T20:50:50.347",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446247,1753303850356,"fUST",-20054.46855294,0.00022929,2,"2025-07-23T20:50:50.356",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446249,1753303850367,"fUST",-161.214973,0.00022929,7,"2025-07-23T20:50:50.367",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446251,1753303850376,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.376",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446253,1753303850386,"fUST",-226.404611,0.00022929,7,"2025-07-23T20:50:50.386",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446255,1753303850396,"fUST",-226.404611,0.00022929,7,"2025-07-23T20:50:50.396",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446257,1753303850406,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.406",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446259,1753303850417,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.417",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446261,1753303850427,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.427",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446263,1753303850440,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.440",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446265,1753303850449,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.449",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446267,1753303850458,"fUST",-400.0,0.00022929,3,"2025-07-23T20:50:50.458",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446269,1753303850468,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.468",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446271,1753303850477,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.477",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446273,1753303850488,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.488",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446275,1753303850497,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.497",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446277,1753303850506,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.506",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446279,1753303850515,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.515",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446281,1753303850525,"fUST",-238.571994,0.00022929,7,"2025-07-23T20:50:50.525",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446283,1753303850534,"fUST",-229.78124,0.00022929,7,"2025-07-23T20:50:50.534",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446285,1753303850544,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.544",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446287,1753303850553,"fUST",-229.78124,0.00022929,7,"2025-07-23T20:50:50.553",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446289,1753303850563,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.563",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446291,1753303850572,"fUST",-2456.940353,0.00022929,7,"2025-07-23T20:50:50.572",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446293,1753303850582,"fUST",-2456.940353,0.00022929,7,"2025-07-23T20:50:50.582",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446295,1753303850592,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.592",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446297,1753303850602,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.602",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446299,1753303850611,"fUST",-1157.665437,0.00022929,7,"2025-07-23T20:50:50.611",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446301,1753303850620,"fUST",-1157.665437,0.00022929,7,"2025-07-23T20:50:50.620",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446303,1753303850629,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.629",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446305,1753303850638,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.638",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446307,1753303850648,"fUST",-1023.213546,0.00022929,7,"2025-07-23T20:50:50.648",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446309,1753303850658,"fUST",-1023.213546,0.00022929,7,"2025-07-23T20:50:50.658",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446311,1753303850668,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.668",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446313,1753303850677,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.677",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446315,1753303850691,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.691",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446317,1753303850700,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.700",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446319,1753303850709,"fUST",-332.903844,0.00022929,7,"2025-07-23T20:50:50.709",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446321,1753303850719,"fUST",-332.903844,0.00022929,7,"2025-07-23T20:50:50.719",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446323,1753303850728,"fUST",-314.586052,0.00022929,7,"2025-07-23T20:50:50.728",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446325,1753303850737,"fUST",-314.586052,0.00022929,7,"2025-07-23T20:50:50.737",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446327,1753303850746,"fUST",-891.964585,0.00022929,7,"2025-07-23T20:50:50.746",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446329,1753303850755,"fUST",-891.964585,0.00022929,7,"2025-07-23T20:50:50.755",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446331,1753303850765,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.765",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446333,1753303850774,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.774",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446335,1753303850784,"fUST",-151.0,0.00022929,7,"2025-07-23T20:50:50.784",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446337,1753303850793,"fUST",-194.659534,0.00022929,7,"2025-07-23T20:50:50.793",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446339,1753303850802,"fUST",-194.659534,0.00022929,7,"2025-07-23T20:50:50.802",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446341,1753303850811,"fUST",-641.21,0.00022935,5,"2025-07-23T20:50:50.811",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446343,1753303850821,"fUST",-311.0,0.00022936,2,"2025-07-23T20:50:50.821",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446345,1753303850830,"fUST",-668.33,0.00022939,2,"2025-07-23T20:50:50.830",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446347,1753303850840,"fUST",-777.33,0.0002294,2,"2025-07-23T20:50:50.840",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446349,1753303850849,"fUST",-879.56,0.0002294,2,"2025-07-23T20:50:50.849",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446351,1753303850858,"fUST",-586.53,0.0002294,2,"2025-07-23T20:50:50.858",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446353,1753303850868,"fUST",-1878.19,0.0002294,2,"2025-07-23T20:50:50.868",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446355,1753303850877,"fUST",-1010.62,0.00022941,2,"2025-07-23T20:50:50.877",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446357,1753303850887,"fUST",-460.0,0.00022942,2,"2025-07-23T20:50:50.887",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446358,1753303850897,"fUST",-626.83,0.00022942,2,"2025-07-23T20:50:50.897",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446360,1753303850907,"fUST",-1660.13,0.00022943,2,"2025-07-23T20:50:50.907",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446363,1753303850917,"fUST",-205.0,0.0002295,2,"2025-07-23T20:50:50.917",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446364,1753303850926,"fUST",-311.0,0.00022972,2,"2025-07-23T20:50:50.926",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446366,1753303850940,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:50.940",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446368,1753303850949,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:50.949",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446370,1753303850959,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:50.959",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446372,1753303850968,"fUST",-500.40877296,0.00022973,2,"2025-07-23T20:50:50.968",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446374,1753303850978,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:50.978",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446376,1753303850987,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:50.987",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446378,1753303850997,"fUST",-186.03008741,0.00022973,2,"2025-07-23T20:50:50.997",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446380,1753303851006,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.006",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446382,1753303851015,"fUST",-308.34046914,0.00022973,2,"2025-07-23T20:50:51.015",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446384,1753303851025,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.025",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446386,1753303851034,"fUST",-413.37837299,0.00022973,2,"2025-07-23T20:50:51.034",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446388,1753303851047,"fUST",-86.62162701,0.00022973,2,"2025-07-23T20:50:51.047",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446390,1753303851056,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.056",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446392,1753303851066,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.066",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446394,1753303851075,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.075",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446396,1753303851084,"fUST",-386.60069791,0.00022973,2,"2025-07-23T20:50:51.084",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446398,1753303851093,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.093",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446399,1753303851104,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.104",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446401,1753303851115,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.115",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446403,1753303851124,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.124",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446405,1753303851134,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.134",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446407,1753303851144,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.144",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446409,1753303851155,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.155",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446411,1753303851164,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.164",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446413,1753303851173,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.173",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446415,1753303851187,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.187",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446417,1753303851196,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.196",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446419,1753303851205,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.205",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446421,1753303851215,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.215",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446423,1753303851224,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.224",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446425,1753303851233,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.233",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446427,1753303851243,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.243",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446429,1753303851252,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.252",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446431,1753303851261,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.261",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446433,1753303851270,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.270",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446434,1753303851280,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.280",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446436,1753303851289,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.289",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446438,1753303851299,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.299",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446440,1753303851308,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.308",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446442,1753303851318,"fUST",-500.0,0.00022973,2,"2025-07-23T20:50:51.318",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446444,1753303851327,"fUST",-365.072147,0.00022973,7,"2025-07-23T20:50:51.327",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446446,1753303851337,"fUST",-365.072147,0.00022973,7,"2025-07-23T20:50:51.337",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446448,1753303851346,"fUST",-159.788849,0.00022973,7,"2025-07-23T20:50:51.346",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446450,1753303851355,"fUST",-159.788849,0.00022973,7,"2025-07-23T20:50:51.355",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446452,1753303851365,"fUST",-625.128299,0.00022973,7,"2025-07-23T20:50:51.365",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446454,1753303851375,"fUST",-625.128299,0.00022973,7,"2025-07-23T20:50:51.375",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446456,1753303851384,"fUST",-151.0,0.00022973,7,"2025-07-23T20:50:51.384",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446458,1753303851393,"fUST",-151.0,0.00022973,7,"2025-07-23T20:50:51.393",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446460,1753303851402,"fUST",-184.57566,0.00022973,7,"2025-07-23T20:50:51.402",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446462,1753303851411,"fUST",-184.57566,0.00022973,7,"2025-07-23T20:50:51.411",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446464,1753303851420,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.420",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446465,1753303851429,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.429",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446467,1753303851440,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.440",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446469,1753303851449,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.449",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446471,1753303851459,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.459",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446473,1753303851468,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.468",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446475,1753303851477,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.477",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446477,1753303851486,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.486",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446479,1753303851495,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.495",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446481,1753303851504,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.504",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446483,1753303851514,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.514",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446485,1753303851523,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.523",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446487,1753303851532,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.532",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446489,1753303851543,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.543",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446491,1753303851551,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.551",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446493,1753303851561,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.561",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446495,1753303851571,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.571",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446497,1753303851580,"fUST",-153.0,0.00022974,2,"2025-07-23T20:50:51.580",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446499,1753303851589,"fUST",-1102.697874,0.00022974,7,"2025-07-23T20:50:51.589",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446501,1753303851598,"fUST",-1102.697874,0.00022974,7,"2025-07-23T20:50:51.598",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446502,1753303851607,"fUST",-162.568138,0.00022974,7,"2025-07-23T20:50:51.607",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446504,1753303851617,"fUST",-162.568138,0.00022974,7,"2025-07-23T20:50:51.617",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446506,1753303851627,"fUST",-3021.27119451,0.0002298,2,"2025-07-23T20:50:51.627",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446508,1753303851636,"fUST",-199.50308664,0.00022999,2,"2025-07-23T20:50:51.636",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446511,1753303851650,"fUST",-1407.49691336,0.00022999,2,"2025-07-23T20:50:51.650",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374446513,1753303851659,"fUST",-3600.9987104,0.00023,10,"2025-07-23T20:50:51.659",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374447726,1753303865566,"fUST",-226.49149221,0.0001843,2,"2025-07-23T20:51:05.566",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374448147,1753303869857,"fUST",-43.53983777,0.0001843,2,"2025-07-23T20:51:09.857",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374448930,1753303967087,"fUST",4111.74641179,0.00019,30,"2025-07-23T20:52:47.087",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374448939,1753304411210,"fUST",-152.38110291,0.00018463,2,"2025-07-23T21:00:11.210",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374448944,1753304568677,"fUST",253.459781,0.00013699,2,"2025-07-23T21:02:48.677",0.00025184999999999997,9.85,0.9906803839906245,411651119.8128769]
[374448946,1753304732194,"fUST",-850.47466021,0.00018278,2,"2025-07-23T21:05:32.194",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448947,1753304732217,"fUST",-161.364859,0.0001865,2,"2025-07-23T21:05:32.217",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448948,1753304732240,"fUST",-300.0,0.00018867,2,"2025-07-23T21:05:32.240",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448949,1753304732262,"fUST",-214.0,0.00018867,2,"2025-07-23T21:05:32.262",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448950,1753304732283,"fUST",-221.0,0.00018867,2,"2025-07-23T21:05:32.283",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448951,1753304732305,"fUST",-434.14720152,0.00018867,2,"2025-07-23T21:05:32.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448952,1753304748082,"fUST",-300.47725276,0.00018867,2,"2025-07-23T21:05:48.082",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448953,1753304801166,"fUST",150.0,0.00021868,30,"2025-07-23T21:06:41.166",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448954,1753304837123,"fUST",-383.73872766,0.00018867,2,"2025-07-23T21:07:17.123",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448955,1753304841083,"fUST",-81.63681806,0.00018867,2,"2025-07-23T21:07:21.083",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448956,1753304841103,"fUST",-519.74120897,0.00018867,2,"2025-07-23T21:07:21.103",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448994,1753305032733,"fUST",-187.17464461,0.00018579,2,"2025-07-23T21:10:32.733",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448995,1753305032743,"fUST",-1248.55120241,0.00018668,2,"2025-07-23T21:10:32.743",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448996,1753305032753,"fUST",-808.49369977,0.00018768,2,"2025-07-23T21:10:32.753",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448997,1753305032763,"fUST",-54.42121912,0.00018866,2,"2025-07-23T21:10:32.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374448998,1753305032775,"fUST",-245.57878088,0.00018866,2,"2025-07-23T21:10:32.775",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449000,1753305032785,"fUST",-808.30626561,0.00018866,2,"2025-07-23T21:10:32.785",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449002,1753305032797,"fUST",-391.69373439,0.00018866,2,"2025-07-23T21:10:32.797",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449003,1753305032807,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.807",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449004,1753305032816,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.816",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449005,1753305032825,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.825",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449006,1753305032834,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.834",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449007,1753305032844,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.844",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449008,1753305032853,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449009,1753305032863,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.863",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449010,1753305032872,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.872",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449011,1753305032882,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.882",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449012,1753305032891,"fUST",-555.55097678,0.00018867,2,"2025-07-23T21:10:32.891",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449013,1753305032901,"fUST",-500.0,0.00018867,2,"2025-07-23T21:10:32.901",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449014,1753305032910,"fUST",-680.25879103,0.00018867,2,"2025-07-23T21:10:32.910",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449015,1753305032920,"fUST",-1003.43170002,0.00018868,2,"2025-07-23T21:10:32.920",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449016,1753305032929,"fUST",-29048.52374098,0.00018868,2,"2025-07-23T21:10:32.929",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449017,1753305032941,"fUST",-1979.31414135,0.00018868,2,"2025-07-23T21:10:32.941",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449018,1753305032953,"fUST",-4129.87159751,0.00018868,2,"2025-07-23T21:10:32.953",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449019,1753305032966,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:32.966",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449020,1753305032976,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:32.976",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449021,1753305032985,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:32.985",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449022,1753305032995,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:32.995",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449023,1753305033005,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:33.005",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449024,1753305033015,"fUST",-500.0,0.00018869,2,"2025-07-23T21:10:33.015",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449025,1753305033025,"fUST",-160.10414539,0.00018869,2,"2025-07-23T21:10:33.025",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449026,1753305033034,"fUST",-370.54479336,0.000189,2,"2025-07-23T21:10:33.034",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449027,1753305033050,"fUST",-623.03935041,0.000189,2,"2025-07-23T21:10:33.050",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449028,1753305033067,"fUST",-1675.15709766,0.000189,2,"2025-07-23T21:10:33.067",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449029,1753305033078,"fUST",-162.01879799,0.0001906,2,"2025-07-23T21:10:33.078",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449030,1753305033087,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.087",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449031,1753305033097,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.097",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449032,1753305033107,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.107",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449033,1753305033117,"fUST",-466.48165428,0.00019178,2,"2025-07-23T21:10:33.117",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449034,1753305033127,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.127",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449035,1753305033136,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.136",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449036,1753305033147,"fUST",-527.16458066,0.00019178,2,"2025-07-23T21:10:33.147",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449037,1753305033156,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.156",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449038,1753305033166,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.166",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449039,1753305033176,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:33.176",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449040,1753305033186,"fUST",-445.740944,0.00019178,2,"2025-07-23T21:10:33.186",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449051,1753305038643,"fUST",-14.259056,0.00019178,2,"2025-07-23T21:10:38.643",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449052,1753305038653,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.653",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449053,1753305038663,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.663",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449054,1753305038672,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.672",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449055,1753305038683,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.683",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449056,1753305038692,"fUST",-599.39,0.00019178,2,"2025-07-23T21:10:38.692",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449057,1753305038701,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.701",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449058,1753305038711,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:38.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449059,1753305038721,"fUST",-666.0,0.00019178,2,"2025-07-23T21:10:38.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449060,1753305038735,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.735",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449061,1753305038744,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.744",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449062,1753305038754,"fUST",-575.3,0.00019452,2,"2025-07-23T21:10:38.754",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449063,1753305038763,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449064,1753305038773,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.773",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449065,1753305038782,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.782",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449067,1753305038791,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.791",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449068,1753305038801,"fUST",-327.10498551,0.00019452,2,"2025-07-23T21:10:38.801",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449070,1753305038813,"fUST",-272.28501449,0.00019452,2,"2025-07-23T21:10:38.813",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449072,1753305038822,"fUST",-460.0,0.00019452,2,"2025-07-23T21:10:38.822",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449074,1753305038831,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449076,1753305038839,"fUST",-391.33105799,0.00019648,2,"2025-07-23T21:10:38.839",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449078,1753305038851,"fUST",-68.66894201,0.00019648,2,"2025-07-23T21:10:38.851",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449079,1753305038860,"fUST",-891.21,0.00019648,2,"2025-07-23T21:10:38.860",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449080,1753305038869,"fUST",-95.72809946,0.00019648,2,"2025-07-23T21:10:38.869",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449082,1753305038882,"fUST",-364.27190054,0.00019648,2,"2025-07-23T21:10:38.882",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449083,1753305038892,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.892",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449086,1753305038902,"fUST",-155.0,0.00019648,2,"2025-07-23T21:10:38.902",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449088,1753305038911,"fUST",-686.53,0.00019648,2,"2025-07-23T21:10:38.911",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449090,1753305038920,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.920",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449092,1753305038930,"fUST",-318.3240979,0.00019648,2,"2025-07-23T21:10:38.930",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449094,1753305038939,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.939",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449096,1753305038948,"fUST",-366.06269659,0.00019648,2,"2025-07-23T21:10:38.948",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449098,1753305038959,"fUST",-93.93730341,0.00019648,2,"2025-07-23T21:10:38.959",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449100,1753305038972,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.972",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449102,1753305038981,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:38.981",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449104,1753305038991,"fUST",-57.36818959,0.00019648,2,"2025-07-23T21:10:38.991",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449134,1753305040770,"fUST",-402.63181041,0.00019648,2,"2025-07-23T21:10:40.770",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449136,1753305040780,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:40.780",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449137,1753305040790,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:40.790",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449140,1753305040800,"fUST",-460.0,0.00019648,2,"2025-07-23T21:10:40.800",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449142,1753305040810,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.810",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449144,1753305040819,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.819",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449145,1753305040829,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.829",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449147,1753305040838,"fUST",-238.96923298,0.00019649,2,"2025-07-23T21:10:40.838",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449150,1753305040848,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.848",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449151,1753305040857,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.857",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449154,1753305040867,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.867",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449155,1753305040877,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.877",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449158,1753305040887,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.887",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449160,1753305040896,"fUST",-501.54383892,0.00019649,2,"2025-07-23T21:10:40.896",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449161,1753305040904,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.904",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449163,1753305040914,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.914",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449165,1753305040924,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.924",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449167,1753305040933,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.933",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449170,1753305040943,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.943",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449171,1753305040953,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.953",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449174,1753305040965,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.965",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449176,1753305040974,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.974",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449177,1753305040983,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:40.983",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449180,1753305040993,"fUST",-526.04499751,0.00019649,2,"2025-07-23T21:10:40.993",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449181,1753305041003,"fUST",-1023.03353902,0.00019649,2,"2025-07-23T21:10:41.003",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449184,1753305041013,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.013",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449185,1753305041023,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.023",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449188,1753305041033,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.033",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449189,1753305041042,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.042",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449191,1753305041051,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.051",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449193,1753305041062,"fUST",-463.50797996,0.00019649,2,"2025-07-23T21:10:41.062",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449196,1753305041072,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.072",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449198,1753305041081,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.081",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449200,1753305041091,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.091",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449201,1753305041100,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.100",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449203,1753305041109,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.109",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449206,1753305041119,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.119",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449208,1753305041128,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.128",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449210,1753305041137,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.137",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449212,1753305041147,"fUST",-460.40577546,0.00019649,2,"2025-07-23T21:10:41.147",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449214,1753305041156,"fUST",-268.50434683,0.00019649,2,"2025-07-23T21:10:41.156",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449226,1753305041269,"fUST",-191.49565317,0.00019649,2,"2025-07-23T21:10:41.269",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449228,1753305041279,"fUST",-139.98721473,0.00019649,2,"2025-07-23T21:10:41.279",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449231,1753305041292,"fUST",-320.01278527,0.00019649,2,"2025-07-23T21:10:41.292",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449233,1753305041302,"fUST",-111.86714983,0.00019649,2,"2025-07-23T21:10:41.302",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449235,1753305041313,"fUST",-108.31585857,0.00019649,2,"2025-07-23T21:10:41.313",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449237,1753305041323,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.323",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449239,1753305041332,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.332",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449241,1753305041341,"fUST",-1581.5,0.00019649,2,"2025-07-23T21:10:41.341",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449243,1753305041350,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.350",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449245,1753305041360,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.360",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449247,1753305041373,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.373",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449248,1753305041382,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.382",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449251,1753305041392,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.392",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449253,1753305041402,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.402",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449255,1753305041412,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.412",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449256,1753305041423,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.423",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449258,1753305041432,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.432",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449260,1753305041442,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.442",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449262,1753305041456,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.456",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449264,1753305041466,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.466",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449266,1753305041477,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.477",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449269,1753305041489,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.489",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449270,1753305041499,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.499",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449272,1753305041509,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.509",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449274,1753305041518,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.518",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449276,1753305041527,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.527",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449278,1753305041536,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.536",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449280,1753305041546,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.546",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449282,1753305041555,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.555",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449284,1753305041564,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.564",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449286,1753305041574,"fUST",-477.11,0.00019649,2,"2025-07-23T21:10:41.574",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449288,1753305041583,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.583",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449290,1753305041593,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.593",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449292,1753305041603,"fUST",-1064.07,0.00019649,2,"2025-07-23T21:10:41.603",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449294,1753305041613,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.613",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449296,1753305041624,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.624",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449298,1753305041635,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.635",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449300,1753305041645,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.645",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449302,1753305041654,"fUST",-460.0,0.00019649,2,"2025-07-23T21:10:41.654",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449304,1753305041664,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.664",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449306,1753305041673,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.673",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449308,1753305041682,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.682",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449311,1753305041692,"fUST",-401.29539484,0.0001965,2,"2025-07-23T21:10:41.692",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449312,1753305041701,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.701",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449314,1753305041711,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449317,1753305041725,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.725",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449318,1753305041734,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.734",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449320,1753305041743,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.743",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449322,1753305041752,"fUST",-534.1817611,0.0001965,2,"2025-07-23T21:10:41.752",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449324,1753305041763,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449326,1753305041773,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.773",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449328,1753305041783,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.783",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449330,1753305041793,"fUST",-339.98630756,0.0001965,2,"2025-07-23T21:10:41.793",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449332,1753305041804,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.804",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449334,1753305041814,"fUST",-237.70725239,0.0001965,2,"2025-07-23T21:10:41.814",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449337,1753305041825,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.825",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449339,1753305041835,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.835",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449340,1753305041845,"fUST",-460.0,0.0001965,2,"2025-07-23T21:10:41.845",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449343,1753305041855,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.855",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449345,1753305041865,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.865",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449346,1753305041874,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.874",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449348,1753305041883,"fUST",-460.81821028,0.00019652,2,"2025-07-23T21:10:41.883",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449350,1753305041892,"fUST",-509.02346839,0.00019652,2,"2025-07-23T21:10:41.892",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449352,1753305041901,"fUST",-543.56199522,0.00019652,2,"2025-07-23T21:10:41.901",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449354,1753305041911,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.911",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449356,1753305041920,"fUST",-214.96422526,0.00019652,2,"2025-07-23T21:10:41.920",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449358,1753305041929,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.929",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449360,1753305041938,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.938",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449362,1753305041947,"fUST",-157.42474251,0.00019652,2,"2025-07-23T21:10:41.947",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449364,1753305041956,"fUST",-483.72,0.00019652,2,"2025-07-23T21:10:41.956",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449366,1753305041966,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.966",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449368,1753305041975,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.975",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449370,1753305041985,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.985",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449372,1753305041994,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:41.994",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449374,1753305042003,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.003",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449376,1753305042013,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.013",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449378,1753305042022,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.022",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449380,1753305042032,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.032",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449382,1753305042041,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.041",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449384,1753305042051,"fUST",-460.0,0.00019652,2,"2025-07-23T21:10:42.051",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449386,1753305042060,"fUST",-465.7251263,0.00019652,2,"2025-07-23T21:10:42.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449388,1753305042070,"fUST",-164.46597009,0.00019653,2,"2025-07-23T21:10:42.070",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449390,1753305042080,"fUST",-1156.51,0.00019653,2,"2025-07-23T21:10:42.080",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449392,1753305042089,"fUST",-460.0,0.00019653,2,"2025-07-23T21:10:42.089",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449394,1753305042098,"fUST",-608.29,0.00019653,2,"2025-07-23T21:10:42.098",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449396,1753305042107,"fUST",-460.0,0.00019653,2,"2025-07-23T21:10:42.107",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449398,1753305042116,"fUST",-753.03,0.00019653,2,"2025-07-23T21:10:42.116",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449400,1753305042125,"fUST",-460.0,0.00019655,2,"2025-07-23T21:10:42.125",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449402,1753305042134,"fUST",-808.49369971,0.00019685,2,"2025-07-23T21:10:42.134",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449404,1753305042143,"fUST",-165.67123057,0.00019726,2,"2025-07-23T21:10:42.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449406,1753305042152,"fUST",-460.0,0.00019726,2,"2025-07-23T21:10:42.152",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449408,1753305042161,"fUST",-460.0,0.00019726,2,"2025-07-23T21:10:42.161",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449410,1753305042171,"fUST",-599.39,0.00019726,2,"2025-07-23T21:10:42.171",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449412,1753305042180,"fUST",-230.75,0.00019916,3,"2025-07-23T21:10:42.180",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449414,1753305042189,"fUST",-692.28,0.00019916,3,"2025-07-23T21:10:42.189",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449416,1753305042198,"fUST",-461.5,0.00019917,3,"2025-07-23T21:10:42.198",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449418,1753305042208,"fUST",-891.21,0.00019922,2,"2025-07-23T21:10:42.208",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449420,1753305042218,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.218",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449422,1753305042227,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.227",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449424,1753305042237,"fUST",-686.53,0.00019922,2,"2025-07-23T21:10:42.237",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449426,1753305042246,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.246",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449428,1753305042255,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.255",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449430,1753305042264,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.264",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449431,1753305042273,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.273",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449433,1753305042282,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.282",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449435,1753305042291,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.291",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449437,1753305042301,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.301",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449439,1753305042311,"fUST",-460.0,0.00019922,2,"2025-07-23T21:10:42.311",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449441,1753305042320,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.320",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449443,1753305042330,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.330",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449445,1753305042339,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.339",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449447,1753305042349,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.349",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449449,1753305042358,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.358",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449451,1753305042368,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.368",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449453,1753305042378,"fUST",-360.74581039,0.00019923,2,"2025-07-23T21:10:42.378",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449455,1753305042388,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.388",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449457,1753305042397,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.397",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449459,1753305042408,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.408",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449461,1753305042422,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.422",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449463,1753305042431,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.431",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449465,1753305042440,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.440",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449467,1753305042450,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.450",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449469,1753305042459,"fUST",-1581.5,0.00019923,2,"2025-07-23T21:10:42.459",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449471,1753305042470,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.470",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449473,1753305042479,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.479",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449475,1753305042488,"fUST",-536.96689959,0.00019923,2,"2025-07-23T21:10:42.488",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449477,1753305042497,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.497",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449478,1753305042507,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.507",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449480,1753305042516,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.516",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449482,1753305042525,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.525",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449484,1753305042534,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.534",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449487,1753305042544,"fUST",-531.89138927,0.00019923,2,"2025-07-23T21:10:42.544",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449488,1753305042553,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449490,1753305042563,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449492,1753305042572,"fUST",-1064.07,0.00019923,2,"2025-07-23T21:10:42.572",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449494,1753305042581,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.581",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449496,1753305042591,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.591",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449498,1753305042600,"fUST",-460.0,0.00019923,2,"2025-07-23T21:10:42.600",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449500,1753305042610,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.610",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449502,1753305042620,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.620",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449504,1753305042629,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.629",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449507,1753305042638,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.638",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449509,1753305042648,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.648",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449511,1753305042658,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.658",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449512,1753305042667,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.667",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449514,1753305042677,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.677",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449516,1753305042686,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.686",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449518,1753305042695,"fUST",-460.0,0.00019924,2,"2025-07-23T21:10:42.695",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449520,1753305042705,"fUST",-230.69504017,0.00019926,2,"2025-07-23T21:10:42.705",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449522,1753305042714,"fUST",-460.0,0.00019926,2,"2025-07-23T21:10:42.714",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449524,1753305042727,"fUST",-460.0,0.00019926,2,"2025-07-23T21:10:42.727",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449526,1753305042737,"fUST",-460.0,0.00019926,2,"2025-07-23T21:10:42.737",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449528,1753305042746,"fUST",-1030.65473705,0.00019927,2,"2025-07-23T21:10:42.746",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449623,1753305043646,"fUST",-286.303,0.00019649,2,"2025-07-23T21:10:43.646",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449626,1753305043658,"fUST",-100.807,0.00019649,2,"2025-07-23T21:10:43.658",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449628,1753305043667,"fUST",-125.85526295,0.00019927,2,"2025-07-23T21:10:43.667",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449630,1753305043676,"fUST",-281.10273705,0.00019927,2,"2025-07-23T21:10:43.676",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449632,1753305043687,"fUST",-178.89726295,0.00019927,2,"2025-07-23T21:10:43.687",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449634,1753305043696,"fUST",-144.94273705,0.00019927,2,"2025-07-23T21:10:43.696",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449636,1753305043712,"fUST",-315.05726295,0.00019927,2,"2025-07-23T21:10:43.712",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449638,1753305043724,"fUST",-608.29,0.00019927,2,"2025-07-23T21:10:43.724",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449640,1753305043734,"fUST",-470.68,0.00019927,2,"2025-07-23T21:10:43.734",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449642,1753305043743,"fUST",-501.58,0.00019927,2,"2025-07-23T21:10:43.743",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449644,1753305043752,"fUST",-460.0,0.00019927,2,"2025-07-23T21:10:43.752",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449646,1753305043763,"fUST",-753.03,0.00019927,2,"2025-07-23T21:10:43.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449649,1753305043772,"fUST",-460.0,0.00019929,2,"2025-07-23T21:10:43.772",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449652,1753305043782,"fUST",-179.78425889,0.00019988,2,"2025-07-23T21:10:43.782",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449654,1753305043791,"fUST",-1303.4930677,0.0002,2,"2025-07-23T21:10:43.791",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449656,1753305043802,"fUST",-150.0,0.0002002,2,"2025-07-23T21:10:43.802",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449658,1753305043813,"fUST",-500.0,0.00020061,2,"2025-07-23T21:10:43.813",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449660,1753305043823,"fUST",-500.0,0.00020076,2,"2025-07-23T21:10:43.823",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449662,1753305043832,"fUST",-500.0,0.00020076,2,"2025-07-23T21:10:43.832",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449664,1753305043842,"fUST",-500.0,0.00020148,2,"2025-07-23T21:10:43.842",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449666,1753305043851,"fUST",-500.0,0.00020148,2,"2025-07-23T21:10:43.851",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449668,1753305043860,"fUST",-500.0,0.00020148,2,"2025-07-23T21:10:43.860",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449670,1753305043870,"fUST",-253.459781,0.00020187,2,"2025-07-23T21:10:43.870",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449672,1753305043879,"fUST",-891.21,0.00020196,2,"2025-07-23T21:10:43.879",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449674,1753305043888,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.888",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449676,1753305043897,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.897",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449678,1753305043906,"fUST",-686.53,0.00020196,2,"2025-07-23T21:10:43.906",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449680,1753305043915,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.915",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449682,1753305043924,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.924",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449684,1753305043933,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.933",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449686,1753305043942,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.942",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449688,1753305043951,"fUST",-460.0,0.00020196,2,"2025-07-23T21:10:43.951",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449690,1753305043960,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:43.960",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449692,1753305043970,"fUST",-503.0238588,0.00020197,2,"2025-07-23T21:10:43.970",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449694,1753305043979,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:43.979",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449696,1753305043988,"fUST",-540.0,0.00020197,2,"2025-07-23T21:10:43.988",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449698,1753305043997,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:43.997",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449700,1753305044007,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.007",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449702,1753305044016,"fUST",-518.15,0.00020197,2,"2025-07-23T21:10:44.016",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449704,1753305044024,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.024",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449706,1753305044034,"fUST",-1581.5,0.00020197,2,"2025-07-23T21:10:44.034",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449708,1753305044043,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.043",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449709,1753305044052,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.052",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449711,1753305044061,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.061",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449713,1753305044070,"fUST",-508.25,0.00020197,2,"2025-07-23T21:10:44.070",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449715,1753305044079,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.079",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449717,1753305044088,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.088",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449719,1753305044098,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.098",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449734,1753305044211,"fUST",-1064.07,0.00020197,2,"2025-07-23T21:10:44.211",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449736,1753305044244,"fUST",-460.0,0.00020197,2,"2025-07-23T21:10:44.244",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449738,1753305044255,"fUST",-491.0,0.00020197,2,"2025-07-23T21:10:44.255",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449741,1753305044264,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.264",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449743,1753305044274,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.274",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449745,1753305044283,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.283",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449746,1753305044293,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.293",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449748,1753305044303,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.303",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449751,1753305044313,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.313",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449752,1753305044322,"fUST",-460.0,0.00020198,2,"2025-07-23T21:10:44.322",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449754,1753305044332,"fUST",-497.74,0.00020198,2,"2025-07-23T21:10:44.332",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449756,1753305044342,"fUST",-460.0,0.000202,2,"2025-07-23T21:10:44.342",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449758,1753305044351,"fUST",-460.0,0.000202,2,"2025-07-23T21:10:44.351",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449760,1753305044361,"fUST",-1156.51,0.00020201,2,"2025-07-23T21:10:44.361",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449761,1753305044371,"fUST",-460.0,0.00020201,2,"2025-07-23T21:10:44.371",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449762,1753305044380,"fUST",-460.0,0.00020201,2,"2025-07-23T21:10:44.380",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449763,1753305044389,"fUST",-608.29,0.00020201,2,"2025-07-23T21:10:44.389",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449764,1753305044399,"fUST",-470.68,0.00020201,2,"2025-07-23T21:10:44.399",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449765,1753305044410,"fUST",-501.58,0.00020201,2,"2025-07-23T21:10:44.410",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449766,1753305044419,"fUST",-460.0,0.00020201,2,"2025-07-23T21:10:44.419",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449767,1753305044428,"fUST",-753.03,0.00020201,2,"2025-07-23T21:10:44.428",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449768,1753305044437,"fUST",-460.0,0.00020203,2,"2025-07-23T21:10:44.437",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449769,1753305044446,"fUST",-212.71675304,0.00020293,2,"2025-07-23T21:10:44.446",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449770,1753305044456,"fUST",-160.0,0.00020327,2,"2025-07-23T21:10:44.456",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449771,1753305044465,"fUST",-891.21,0.0002047,2,"2025-07-23T21:10:44.465",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449772,1753305044476,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.476",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449773,1753305044486,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.486",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449774,1753305044495,"fUST",-686.53,0.0002047,2,"2025-07-23T21:10:44.495",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449775,1753305044505,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.505",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449776,1753305044514,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.514",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449777,1753305044523,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.523",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449778,1753305044532,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.532",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449779,1753305044541,"fUST",-460.0,0.0002047,2,"2025-07-23T21:10:44.541",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449780,1753305044551,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.551",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449781,1753305044560,"fUST",-502.56,0.00020471,2,"2025-07-23T21:10:44.560",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449782,1753305044570,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.570",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449783,1753305044579,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.579",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449784,1753305044588,"fUST",-1581.5,0.00020471,2,"2025-07-23T21:10:44.588",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449785,1753305044597,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.597",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449786,1753305044606,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.606",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449787,1753305044615,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.615",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449788,1753305044625,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.625",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449790,1753305044634,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.634",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449792,1753305044643,"fUST",-1064.07,0.00020471,2,"2025-07-23T21:10:44.643",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449793,1753305044653,"fUST",-460.0,0.00020471,2,"2025-07-23T21:10:44.653",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449795,1753305044662,"fUST",-460.0,0.00020472,2,"2025-07-23T21:10:44.662",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449797,1753305044671,"fUST",-585.2,0.00020472,2,"2025-07-23T21:10:44.671",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449799,1753305044681,"fUST",-460.0,0.00020472,2,"2025-07-23T21:10:44.681",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449801,1753305044690,"fUST",-460.0,0.00020472,2,"2025-07-23T21:10:44.690",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449803,1753305044699,"fUST",-460.0,0.00020472,2,"2025-07-23T21:10:44.699",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449805,1753305044708,"fUST",-460.0,0.00020472,2,"2025-07-23T21:10:44.708",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449807,1753305044719,"fUST",-460.0,0.00020474,2,"2025-07-23T21:10:44.719",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449809,1753305044731,"fUST",-460.0,0.00020474,2,"2025-07-23T21:10:44.731",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449811,1753305044741,"fUST",-1156.51,0.00020475,2,"2025-07-23T21:10:44.741",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449813,1753305044750,"fUST",-460.0,0.00020475,2,"2025-07-23T21:10:44.750",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449815,1753305044759,"fUST",-608.29,0.00020475,2,"2025-07-23T21:10:44.759",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449817,1753305044769,"fUST",-470.68,0.00020475,2,"2025-07-23T21:10:44.769",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449819,1753305044778,"fUST",-501.58,0.00020475,2,"2025-07-23T21:10:44.778",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449821,1753305044787,"fUST",-460.0,0.00020475,2,"2025-07-23T21:10:44.787",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449823,1753305044797,"fUST",-753.03,0.00020475,2,"2025-07-23T21:10:44.797",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449825,1753305044806,"fUST",-460.0,0.00020477,2,"2025-07-23T21:10:44.806",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449827,1753305044816,"fUST",-420.0,0.00020567,2,"2025-07-23T21:10:44.816",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449829,1753305044825,"fUST",-1680.0,0.00020568,2,"2025-07-23T21:10:44.825",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449831,1753305044834,"fUST",-808.49369971,0.00020602,2,"2025-07-23T21:10:44.834",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449833,1753305044843,"fUST",-500.0,0.00020609,2,"2025-07-23T21:10:44.843",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449835,1753305044853,"fUST",-1000.0,0.00020624,2,"2025-07-23T21:10:44.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449837,1753305044863,"fUST",-526.15909479,0.00020665,2,"2025-07-23T21:10:44.863",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449839,1753305044872,"fUST",-214.67886746,0.00020665,2,"2025-07-23T21:10:44.872",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449841,1753305044881,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.881",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449843,1753305044890,"fUST",-12622.36869388,0.00020665,2,"2025-07-23T21:10:44.890",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449845,1753305044899,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.899",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449847,1753305044908,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.908",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449849,1753305044917,"fUST",-231.11583447,0.00020665,2,"2025-07-23T21:10:44.917",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449851,1753305044926,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.926",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449852,1753305044935,"fUST",-215.84326551,0.00020665,2,"2025-07-23T21:10:44.935",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449854,1753305044944,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.944",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449856,1753305044953,"fUST",-476.696448,0.00020665,2,"2025-07-23T21:10:44.953",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449858,1753305044962,"fUST",-840.06856235,0.00020665,2,"2025-07-23T21:10:44.962",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449860,1753305044972,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.972",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449862,1753305044982,"fUST",-160.0,0.00020665,2,"2025-07-23T21:10:44.982",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449864,1753305044991,"fUST",-480.0,0.00020667,2,"2025-07-23T21:10:44.991",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449866,1753305045001,"fUST",-616.717,0.00020735,2,"2025-07-23T21:10:45.001",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449868,1753305045010,"fUST",-891.21,0.00020744,2,"2025-07-23T21:10:45.010",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449870,1753305045019,"fUST",-460.0,0.00020744,2,"2025-07-23T21:10:45.019",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449872,1753305045028,"fUST",-460.0,0.00020744,2,"2025-07-23T21:10:45.028",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449874,1753305045037,"fUST",-686.53,0.00020744,2,"2025-07-23T21:10:45.037",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449876,1753305045047,"fUST",-253.4,0.00020744,2,"2025-07-23T21:10:45.047",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449878,1753305045057,"fUST",-460.0,0.00020744,2,"2025-07-23T21:10:45.057",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449880,1753305045067,"fUST",-460.0,0.00020744,2,"2025-07-23T21:10:45.067",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449882,1753305045076,"fUST",-250.64,0.00020744,2,"2025-07-23T21:10:45.076",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449884,1753305045084,"fUST",-460.0,0.00020744,2,"2025-07-23T21:10:45.084",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449886,1753305045093,"fUST",-1581.5,0.00020745,2,"2025-07-23T21:10:45.093",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449888,1753305045102,"fUST",-460.0,0.00020745,2,"2025-07-23T21:10:45.102",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449889,1753305045111,"fUST",-460.0,0.00020745,2,"2025-07-23T21:10:45.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449891,1753305045121,"fUST",-1064.07,0.00020745,2,"2025-07-23T21:10:45.121",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449893,1753305045131,"fUST",-460.0,0.00020745,2,"2025-07-23T21:10:45.131",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449895,1753305045140,"fUST",-460.0,0.00020746,2,"2025-07-23T21:10:45.140",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449897,1753305045149,"fUST",-460.0,0.00020746,2,"2025-07-23T21:10:45.149",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449899,1753305045159,"fUST",-460.0,0.00020748,2,"2025-07-23T21:10:45.159",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449901,1753305045169,"fUST",-1156.51,0.00020749,2,"2025-07-23T21:10:45.169",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449903,1753305045180,"fUST",-460.0,0.00020749,2,"2025-07-23T21:10:45.180",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449905,1753305045189,"fUST",-608.29,0.00020749,2,"2025-07-23T21:10:45.189",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449907,1753305045199,"fUST",-470.68,0.00020749,2,"2025-07-23T21:10:45.199",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449909,1753305045209,"fUST",-501.58,0.00020749,2,"2025-07-23T21:10:45.209",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449911,1753305045222,"fUST",-460.0,0.00020749,2,"2025-07-23T21:10:45.222",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449913,1753305045231,"fUST",-753.03,0.00020749,2,"2025-07-23T21:10:45.231",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449915,1753305045241,"fUST",-460.0,0.00020751,2,"2025-07-23T21:10:45.241",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449917,1753305045251,"fUST",-260.0,0.00020875,2,"2025-07-23T21:10:45.251",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449919,1753305045260,"fUST",-1600.82623515,0.00020925,2,"2025-07-23T21:10:45.260",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449921,1753305045270,"fUST",-151.0,0.00020945,2,"2025-07-23T21:10:45.270",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449923,1753305045279,"fUST",-225.79571833,0.00020945,2,"2025-07-23T21:10:45.279",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449925,1753305045289,"fUST",-151.0,0.00020945,2,"2025-07-23T21:10:45.289",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449927,1753305045299,"fUST",-215.0738,0.00020945,2,"2025-07-23T21:10:45.299",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449929,1753305045308,"fUST",-150.0,0.00020973,2,"2025-07-23T21:10:45.308",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449931,1753305045319,"fUST",-891.21,0.00021018,2,"2025-07-23T21:10:45.319",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449933,1753305045329,"fUST",-460.0,0.00021018,2,"2025-07-23T21:10:45.329",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449935,1753305045339,"fUST",-686.53,0.00021018,2,"2025-07-23T21:10:45.339",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449937,1753305045348,"fUST",-460.0,0.00021018,2,"2025-07-23T21:10:45.348",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449939,1753305045358,"fUST",-1581.5,0.00021019,2,"2025-07-23T21:10:45.358",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449941,1753305045368,"fUST",-460.0,0.00021019,2,"2025-07-23T21:10:45.368",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449943,1753305045377,"fUST",-460.0,0.00021019,2,"2025-07-23T21:10:45.377",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449945,1753305045386,"fUST",-1064.07,0.00021019,2,"2025-07-23T21:10:45.386",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449947,1753305045396,"fUST",-460.0,0.00021019,2,"2025-07-23T21:10:45.396",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449949,1753305045408,"fUST",-460.0,0.0002102,2,"2025-07-23T21:10:45.408",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449951,1753305045417,"fUST",-460.0,0.00021022,2,"2025-07-23T21:10:45.417",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449953,1753305045427,"fUST",-1156.51,0.00021023,2,"2025-07-23T21:10:45.427",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449955,1753305045436,"fUST",-460.0,0.00021023,2,"2025-07-23T21:10:45.436",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449957,1753305045445,"fUST",-608.29,0.00021023,2,"2025-07-23T21:10:45.445",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449959,1753305045454,"fUST",-470.68,0.00021023,2,"2025-07-23T21:10:45.454",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449960,1753305045463,"fUST",-501.58,0.00021023,2,"2025-07-23T21:10:45.463",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449962,1753305045478,"fUST",-460.0,0.00021023,2,"2025-07-23T21:10:45.478",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449964,1753305045487,"fUST",-753.03,0.00021023,2,"2025-07-23T21:10:45.487",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449966,1753305045496,"fUST",-199.661913,0.00021024,2,"2025-07-23T21:10:45.496",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449968,1753305045506,"fUST",-151.0,0.00021024,2,"2025-07-23T21:10:45.506",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449970,1753305045515,"fUST",-151.0,0.00021024,2,"2025-07-23T21:10:45.515",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449972,1753305045524,"fUST",-151.0,0.00021024,2,"2025-07-23T21:10:45.524",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449974,1753305045534,"fUST",-151.0,0.00021024,2,"2025-07-23T21:10:45.534",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449976,1753305045543,"fUST",-283.059249,0.00021024,2,"2025-07-23T21:10:45.543",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449978,1753305045552,"fUST",-283.059249,0.00021024,2,"2025-07-23T21:10:45.552",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449980,1753305045562,"fUST",-2122.386635,0.00021024,2,"2025-07-23T21:10:45.562",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449982,1753305045571,"fUST",-2122.386635,0.00021024,2,"2025-07-23T21:10:45.571",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449984,1753305045580,"fUST",-578.69,0.00021025,2,"2025-07-23T21:10:45.580",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449986,1753305045590,"fUST",-150.0,0.000211,2,"2025-07-23T21:10:45.590",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449988,1753305045599,"fUST",-1000.0,0.00021172,2,"2025-07-23T21:10:45.599",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449990,1753305045608,"fUST",-461.5,0.00021286,3,"2025-07-23T21:10:45.608",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449992,1753305045618,"fUST",-923.0,0.00021287,3,"2025-07-23T21:10:45.618",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449994,1753305045627,"fUST",-891.21,0.00021292,2,"2025-07-23T21:10:45.627",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449996,1753305045636,"fUST",-686.53,0.00021292,2,"2025-07-23T21:10:45.636",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374449998,1753305045645,"fUST",-460.0,0.00021292,2,"2025-07-23T21:10:45.645",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450000,1753305045655,"fUST",-1581.5,0.00021293,2,"2025-07-23T21:10:45.655",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450002,1753305045664,"fUST",-460.0,0.00021293,2,"2025-07-23T21:10:45.664",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450004,1753305045673,"fUST",-460.0,0.00021293,2,"2025-07-23T21:10:45.673",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450006,1753305045683,"fUST",-1064.07,0.00021293,2,"2025-07-23T21:10:45.683",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450007,1753305045692,"fUST",-460.0,0.00021293,2,"2025-07-23T21:10:45.692",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450009,1753305045702,"fUST",-460.0,0.00021294,2,"2025-07-23T21:10:45.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450011,1753305045711,"fUST",-460.0,0.00021296,2,"2025-07-23T21:10:45.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450014,1753305045727,"fUST",-1156.51,0.00021297,2,"2025-07-23T21:10:45.727",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450016,1753305045736,"fUST",-460.0,0.00021297,2,"2025-07-23T21:10:45.736",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450018,1753305045746,"fUST",-608.29,0.00021297,2,"2025-07-23T21:10:45.746",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450019,1753305045756,"fUST",-470.68,0.00021297,2,"2025-07-23T21:10:45.756",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450022,1753305045766,"fUST",-501.58,0.00021297,2,"2025-07-23T21:10:45.766",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450023,1753305045776,"fUST",-428.96728884,0.00021297,2,"2025-07-23T21:10:45.776",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450025,1753305045785,"fUST",-753.03,0.00021297,2,"2025-07-23T21:10:45.785",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450028,1753305045795,"fUST",-360.0,0.00021423,2,"2025-07-23T21:10:45.795",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450030,1753305045806,"fUST",-500.0,0.00021442,2,"2025-07-23T21:10:45.806",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450031,1753305045815,"fUST",-808.49369971,0.00021519,2,"2025-07-23T21:10:45.815",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450033,1753305045825,"fUST",-800.0,0.00021557,2,"2025-07-23T21:10:45.825",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450035,1753305045835,"fUST",-891.21,0.00021566,2,"2025-07-23T21:10:45.835",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450037,1753305045844,"fUST",-686.53,0.00021566,2,"2025-07-23T21:10:45.844",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450039,1753305045853,"fUST",-460.0,0.00021566,2,"2025-07-23T21:10:45.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450041,1753305045862,"fUST",-1581.5,0.00021567,2,"2025-07-23T21:10:45.862",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450043,1753305045872,"fUST",-289.17,0.00021567,2,"2025-07-23T21:10:45.872",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450045,1753305045881,"fUST",-460.0,0.00021567,2,"2025-07-23T21:10:45.881",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450047,1753305045891,"fUST",-1064.07,0.00021567,2,"2025-07-23T21:10:45.891",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450049,1753305045900,"fUST",-460.0,0.00021568,2,"2025-07-23T21:10:45.900",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450051,1753305045909,"fUST",-460.0,0.0002157,2,"2025-07-23T21:10:45.909",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450053,1753305045919,"fUST",-1156.51,0.00021571,2,"2025-07-23T21:10:45.919",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450055,1753305045928,"fUST",-460.0,0.00021571,2,"2025-07-23T21:10:45.928",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450057,1753305045938,"fUST",-608.29,0.00021571,2,"2025-07-23T21:10:45.938",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450059,1753305045947,"fUST",-470.68,0.00021571,2,"2025-07-23T21:10:45.947",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450061,1753305045956,"fUST",-501.58,0.00021571,2,"2025-07-23T21:10:45.956",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450063,1753305045965,"fUST",-753.03,0.00021571,2,"2025-07-23T21:10:45.965",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450065,1753305045977,"fUST",-640.7,0.0002162,5,"2025-07-23T21:10:45.977",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450067,1753305045986,"fUST",-891.21,0.0002184,2,"2025-07-23T21:10:45.986",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450069,1753305045995,"fUST",-686.53,0.0002184,2,"2025-07-23T21:10:45.995",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450071,1753305046005,"fUST",-460.0,0.0002184,2,"2025-07-23T21:10:46.005",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450073,1753305046014,"fUST",-1581.5,0.00021841,2,"2025-07-23T21:10:46.014",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450075,1753305046023,"fUST",-460.0,0.00021841,2,"2025-07-23T21:10:46.023",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450077,1753305046032,"fUST",-1064.07,0.00021841,2,"2025-07-23T21:10:46.032",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450079,1753305046042,"fUST",-460.0,0.00021842,2,"2025-07-23T21:10:46.042",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450081,1753305046051,"fUST",-460.0,0.00021844,2,"2025-07-23T21:10:46.051",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450083,1753305046060,"fUST",-1156.51,0.00021845,2,"2025-07-23T21:10:46.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450085,1753305046069,"fUST",-460.0,0.00021845,2,"2025-07-23T21:10:46.069",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450087,1753305046078,"fUST",-608.29,0.00021845,2,"2025-07-23T21:10:46.078",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450089,1753305046088,"fUST",-470.68,0.00021845,2,"2025-07-23T21:10:46.088",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450091,1753305046098,"fUST",-501.58,0.00021845,2,"2025-07-23T21:10:46.098",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450093,1753305046110,"fUST",-753.03,0.00021845,2,"2025-07-23T21:10:46.110",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450095,1753305046120,"fUST",-1600.82623512,0.0002185,2,"2025-07-23T21:10:46.120",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450097,1753305046130,"fUST",-1585.45012669,0.000219,2,"2025-07-23T21:10:46.130",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450099,1753305046139,"fUST",-151.0,0.00021917,2,"2025-07-23T21:10:46.139",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450101,1753305046149,"fUST",-151.0,0.00021917,2,"2025-07-23T21:10:46.149",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450103,1753305046158,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.158",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450105,1753305046167,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.167",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450107,1753305046176,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.176",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450108,1753305046185,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.185",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450110,1753305046194,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.194",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450112,1753305046204,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.204",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450114,1753305046213,"fUST",-500.0,0.00021917,2,"2025-07-23T21:10:46.213",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450116,1753305046226,"fUST",-1322.9240316,0.00021918,7,"2025-07-23T21:10:46.226",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450118,1753305046235,"fUST",-150.0,0.00021926,2,"2025-07-23T21:10:46.235",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450120,1753305046246,"fUST",-640.7,0.00021927,5,"2025-07-23T21:10:46.246",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450122,1753305046256,"fUST",-460.0,0.00021971,2,"2025-07-23T21:10:46.256",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450124,1753305046266,"fUST",-151.0,0.00022,7,"2025-07-23T21:10:46.266",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450127,1753305046276,"fUST",-151.0,0.00022,7,"2025-07-23T21:10:46.276",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450128,1753305046286,"fUST",-151.581617,0.00022,7,"2025-07-23T21:10:46.286",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450130,1753305046296,"fUST",-283.059249,0.00022,7,"2025-07-23T21:10:46.296",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450132,1753305046305,"fUST",-283.059249,0.00022,7,"2025-07-23T21:10:46.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450135,1753305046315,"fUST",-2122.386635,0.00022,7,"2025-07-23T21:10:46.315",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450136,1753305046324,"fUST",-2122.386635,0.00022,7,"2025-07-23T21:10:46.324",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450138,1753305046334,"fUST",-153.0,0.00022,2,"2025-07-23T21:10:46.334",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450140,1753305046344,"fUST",-648.0,0.00022007,2,"2025-07-23T21:10:46.344",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450143,1753305046353,"fUST",-958.86593952,0.00022007,2,"2025-07-23T21:10:46.353",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450146,1753305046374,"fUST",-1062.12253993,0.00022007,2,"2025-07-23T21:10:46.374",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450148,1753305046386,"fUST",-136.01152055,0.00022007,2,"2025-07-23T21:10:46.386",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450150,1753305046395,"fUST",-969.0,0.00022007,2,"2025-07-23T21:10:46.395",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450152,1753305046405,"fUST",-800.0,0.00022011,2,"2025-07-23T21:10:46.405",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450154,1753305046419,"fUST",-407.0,0.00022048,2,"2025-07-23T21:10:46.419",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450156,1753305046439,"fUST",-420.288,0.00022048,2,"2025-07-23T21:10:46.439",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450158,1753305046448,"fUST",-891.21,0.00022114,2,"2025-07-23T21:10:46.448",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450160,1753305046458,"fUST",-686.53,0.00022114,2,"2025-07-23T21:10:46.458",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450162,1753305046467,"fUST",-460.0,0.00022114,2,"2025-07-23T21:10:46.467",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450164,1753305046479,"fUST",-1581.5,0.00022115,2,"2025-07-23T21:10:46.479",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450166,1753305046489,"fUST",-460.0,0.00022115,2,"2025-07-23T21:10:46.489",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450168,1753305046498,"fUST",-1064.07,0.00022115,2,"2025-07-23T21:10:46.498",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450170,1753305046508,"fUST",-492.75,0.00022116,2,"2025-07-23T21:10:46.508",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450172,1753305046517,"fUST",-460.0,0.00022118,2,"2025-07-23T21:10:46.517",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450174,1753305046527,"fUST",-1156.51,0.00022119,2,"2025-07-23T21:10:46.527",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450176,1753305046536,"fUST",-460.0,0.00022119,2,"2025-07-23T21:10:46.536",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450177,1753305046545,"fUST",-608.29,0.00022119,2,"2025-07-23T21:10:46.545",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450180,1753305046555,"fUST",-470.68,0.00022119,2,"2025-07-23T21:10:46.555",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450181,1753305046564,"fUST",-501.58,0.00022119,2,"2025-07-23T21:10:46.564",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450183,1753305046574,"fUST",-753.03,0.00022119,2,"2025-07-23T21:10:46.574",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450185,1753305046583,"fUST",-153.0,0.00022192,7,"2025-07-23T21:10:46.583",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450187,1753305046592,"fUST",-640.7,0.00022234,5,"2025-07-23T21:10:46.592",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450189,1753305046601,"fUST",-652.0,0.0002227,2,"2025-07-23T21:10:46.601",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450191,1753305046611,"fUST",-153.7365877,0.00022274,2,"2025-07-23T21:10:46.611",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450193,1753305046620,"fUST",-153.0,0.00022274,2,"2025-07-23T21:10:46.620",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450195,1753305046630,"fUST",-153.0,0.00022274,2,"2025-07-23T21:10:46.630",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450197,1753305046646,"fUST",-153.0,0.00022274,2,"2025-07-23T21:10:46.646",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450199,1753305046661,"fUST",-223.0315306,0.00022314,2,"2025-07-23T21:10:46.661",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450202,1753305046670,"fUST",-652.0,0.00022357,2,"2025-07-23T21:10:46.670",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450204,1753305046681,"fUST",-891.21,0.00022388,2,"2025-07-23T21:10:46.681",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450206,1753305046691,"fUST",-686.53,0.00022388,2,"2025-07-23T21:10:46.691",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450207,1753305046700,"fUST",-460.0,0.00022388,2,"2025-07-23T21:10:46.700",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450209,1753305046709,"fUST",-1581.5,0.00022389,2,"2025-07-23T21:10:46.709",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450211,1753305046721,"fUST",-460.0,0.00022389,2,"2025-07-23T21:10:46.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450213,1753305046733,"fUST",-1064.07,0.00022389,2,"2025-07-23T21:10:46.733",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450215,1753305046743,"fUST",-460.0,0.00022392,2,"2025-07-23T21:10:46.743",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450217,1753305046751,"fUST",-1156.51,0.00022393,2,"2025-07-23T21:10:46.751",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450219,1753305046761,"fUST",-460.0,0.00022393,2,"2025-07-23T21:10:46.761",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450221,1753305046772,"fUST",-608.29,0.00022393,2,"2025-07-23T21:10:46.772",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450223,1753305046782,"fUST",-470.68,0.00022393,2,"2025-07-23T21:10:46.782",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450225,1753305046792,"fUST",-501.58,0.00022393,2,"2025-07-23T21:10:46.792",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450227,1753305046802,"fUST",-753.03,0.00022393,2,"2025-07-23T21:10:46.802",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450229,1753305046811,"fUST",-459.0,0.00022421,2,"2025-07-23T21:10:46.811",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450231,1753305046821,"fUST",-598.0,0.00022422,2,"2025-07-23T21:10:46.821",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450233,1753305046830,"fUST",-808.49369971,0.00022436,2,"2025-07-23T21:10:46.830",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450235,1753305046840,"fUST",-150.494,0.00022451,2,"2025-07-23T21:10:46.840",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450237,1753305046850,"fUST",-150.0,0.00022451,2,"2025-07-23T21:10:46.850",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450239,1753305046860,"fUST",-150.0,0.00022451,2,"2025-07-23T21:10:46.860",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450241,1753305046869,"fUST",-150.93,0.00022451,2,"2025-07-23T21:10:46.869",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450243,1753305046878,"fUST",-2060.91,0.00022465,2,"2025-07-23T21:10:46.878",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450245,1753305046888,"fUST",-151.0,0.00022473,7,"2025-07-23T21:10:46.888",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450247,1753305046897,"fUST",-151.0,0.00022473,7,"2025-07-23T21:10:46.897",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450249,1753305046906,"fUST",-151.0,0.00022473,7,"2025-07-23T21:10:46.906",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450251,1753305046915,"fUST",-151.0,0.00022473,7,"2025-07-23T21:10:46.915",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450253,1753305046923,"fUST",-283.059249,0.00022473,7,"2025-07-23T21:10:46.923",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450255,1753305046931,"fUST",-283.059249,0.00022473,7,"2025-07-23T21:10:46.931",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450257,1753305046941,"fUST",-2122.386635,0.00022473,7,"2025-07-23T21:10:46.941",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450259,1753305046950,"fUST",-2122.386635,0.00022473,7,"2025-07-23T21:10:46.950",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450261,1753305046959,"fUST",-12622.36869388,0.0002248,7,"2025-07-23T21:10:46.959",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450263,1753305046969,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:46.969",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450264,1753305046979,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:46.979",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450266,1753305046988,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:46.988",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450268,1753305046997,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:46.997",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450270,1753305047006,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:47.006",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450272,1753305047015,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:47.015",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450274,1753305047023,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:47.023",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450276,1753305047033,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:47.033",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450277,1753305047042,"fUST",-211.566,0.000225,7,"2025-07-23T21:10:47.042",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450278,1753305047051,"fUST",-1965.552282,0.000225,7,"2025-07-23T21:10:47.051",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450279,1753305047060,"fUST",-1965.552282,0.000225,7,"2025-07-23T21:10:47.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450280,1753305047069,"fUST",-1965.552282,0.000225,7,"2025-07-23T21:10:47.069",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450281,1753305047078,"fUST",-1965.552282,0.000225,7,"2025-07-23T21:10:47.078",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450282,1753305047087,"fUST",-283.059249,0.000225,7,"2025-07-23T21:10:47.087",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450283,1753305047096,"fUST",-283.059249,0.000225,7,"2025-07-23T21:10:47.096",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450284,1753305047105,"fUST",-283.059249,0.000225,7,"2025-07-23T21:10:47.105",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450285,1753305047114,"fUST",-283.059249,0.000225,7,"2025-07-23T21:10:47.114",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450286,1753305047123,"fUST",-2122.386635,0.000225,7,"2025-07-23T21:10:47.123",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450287,1753305047132,"fUST",-2122.386635,0.000225,7,"2025-07-23T21:10:47.132",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450288,1753305047143,"fUST",-2122.386635,0.000225,7,"2025-07-23T21:10:47.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450289,1753305047152,"fUST",-2122.386635,0.000225,7,"2025-07-23T21:10:47.152",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450290,1753305047161,"fUST",-151.0,0.000225,7,"2025-07-23T21:10:47.161",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450292,1753305047170,"fUST",-560.0,0.00022519,2,"2025-07-23T21:10:47.170",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450294,1753305047180,"fUST",-652.0,0.00022526,2,"2025-07-23T21:10:47.180",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450296,1753305047189,"fUST",-364.950859,0.00022539,8,"2025-07-23T21:10:47.189",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450298,1753305047199,"fUST",-640.7,0.00022542,5,"2025-07-23T21:10:47.199",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450300,1753305047208,"fUST",-652.0,0.00022557,2,"2025-07-23T21:10:47.208",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450302,1753305047217,"fUST",-891.21,0.00022662,2,"2025-07-23T21:10:47.217",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450304,1753305047230,"fUST",-686.53,0.00022662,2,"2025-07-23T21:10:47.230",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450306,1753305047240,"fUST",-460.0,0.00022662,2,"2025-07-23T21:10:47.240",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450308,1753305047249,"fUST",-1581.5,0.00022663,2,"2025-07-23T21:10:47.249",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450310,1753305047259,"fUST",-460.0,0.00022663,2,"2025-07-23T21:10:47.259",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450312,1753305047268,"fUST",-1064.07,0.00022663,2,"2025-07-23T21:10:47.268",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450314,1753305047277,"fUST",-151.0,0.00022666,7,"2025-07-23T21:10:47.277",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450316,1753305047286,"fUST",-151.0,0.00022666,7,"2025-07-23T21:10:47.286",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450318,1753305047296,"fUST",-460.0,0.00022666,2,"2025-07-23T21:10:47.296",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450320,1753305047305,"fUST",-151.0,0.00022666,7,"2025-07-23T21:10:47.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450322,1753305047314,"fUST",-218.178473,0.00022666,7,"2025-07-23T21:10:47.314",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450324,1753305047324,"fUST",-218.178473,0.00022666,7,"2025-07-23T21:10:47.324",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450326,1753305047333,"fUST",-1156.51,0.00022667,2,"2025-07-23T21:10:47.333",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450328,1753305047343,"fUST",-460.0,0.00022667,2,"2025-07-23T21:10:47.343",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450330,1753305047352,"fUST",-608.29,0.00022667,2,"2025-07-23T21:10:47.352",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450332,1753305047361,"fUST",-470.68,0.00022667,2,"2025-07-23T21:10:47.361",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450334,1753305047371,"fUST",-501.58,0.00022667,2,"2025-07-23T21:10:47.371",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450336,1753305047380,"fUST",-753.03,0.00022667,2,"2025-07-23T21:10:47.380",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450338,1753305047390,"fUST",-800.0,0.00022747,2,"2025-07-23T21:10:47.390",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450340,1753305047402,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.402",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450342,1753305047412,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.412",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450344,1753305047421,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.421",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450346,1753305047430,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.430",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450348,1753305047439,"fUST",-500.0,0.00022773,2,"2025-07-23T21:10:47.439",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450350,1753305047449,"fUST",-297.59033289,0.00022773,2,"2025-07-23T21:10:47.449",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450352,1753305047459,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.459",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450354,1753305047471,"fUST",-199.06013017,0.00022773,2,"2025-07-23T21:10:47.471",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450356,1753305047480,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.480",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450358,1753305047489,"fUST",-260.48410387,0.00022773,2,"2025-07-23T21:10:47.489",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450360,1753305047499,"fUST",-153.27205823,0.00022773,2,"2025-07-23T21:10:47.499",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450375,1753305047625,"fUST",-151.63033314,0.00022773,2,"2025-07-23T21:10:47.625",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450377,1753305047636,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.636",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450379,1753305047646,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.646",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450381,1753305047656,"fUST",-247.18116899,0.00022773,2,"2025-07-23T21:10:47.656",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450383,1753305047665,"fUST",-572.0,0.00022773,2,"2025-07-23T21:10:47.665",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450385,1753305047674,"fUST",-151.0,0.00022773,2,"2025-07-23T21:10:47.674",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450387,1753305047684,"fUST",-1600.82623512,0.00022776,2,"2025-07-23T21:10:47.684",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450389,1753305047693,"fUST",-652.0,0.00022797,2,"2025-07-23T21:10:47.693",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450391,1753305047702,"fUST",-323.738712,0.000228,3,"2025-07-23T21:10:47.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450393,1753305047711,"fUST",-323.738712,0.000228,3,"2025-07-23T21:10:47.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450395,1753305047721,"fUST",-153.0,0.00022822,2,"2025-07-23T21:10:47.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450397,1753305047735,"fUST",-153.0,0.00022822,2,"2025-07-23T21:10:47.735",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450399,1753305047744,"fUST",-153.0,0.00022822,2,"2025-07-23T21:10:47.744",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450401,1753305047753,"fUST",-153.0,0.00022822,2,"2025-07-23T21:10:47.753",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450402,1753305047762,"fUST",-640.7,0.00022849,6,"2025-07-23T21:10:47.762",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450404,1753305047772,"fUST",-652.0,0.0002287,2,"2025-07-23T21:10:47.772",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450406,1753305047781,"fUST",-150.0,0.0002288,2,"2025-07-23T21:10:47.781",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450408,1753305047790,"fUST",-1965.552282,0.00022885,7,"2025-07-23T21:10:47.790",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450411,1753305047799,"fUST",-1965.552282,0.00022885,7,"2025-07-23T21:10:47.799",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450413,1753305047808,"fUST",-151.0,0.000229,7,"2025-07-23T21:10:47.808",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450415,1753305047819,"fUST",-285.623926,0.000229,7,"2025-07-23T21:10:47.819",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450416,1753305047830,"fUST",-151.0,0.000229,7,"2025-07-23T21:10:47.830",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450418,1753305047839,"fUST",-151.0,0.000229,7,"2025-07-23T21:10:47.839",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450421,1753305047850,"fUST",-151.0,0.000229,7,"2025-07-23T21:10:47.850",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450422,1753305047860,"fUST",-283.059249,0.000229,7,"2025-07-23T21:10:47.860",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450424,1753305047870,"fUST",-283.059249,0.000229,7,"2025-07-23T21:10:47.870",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450426,1753305047879,"fUST",-2122.386635,0.000229,7,"2025-07-23T21:10:47.879",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450428,1753305047888,"fUST",-2122.386635,0.000229,7,"2025-07-23T21:10:47.888",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450430,1753305047897,"fUST",-652.0,0.00022929,2,"2025-07-23T21:10:47.897",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450432,1753305047906,"fUST",-1965.552282,0.00022929,7,"2025-07-23T21:10:47.906",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450434,1753305047915,"fUST",-1965.552282,0.00022929,7,"2025-07-23T21:10:47.915",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450436,1753305047925,"fUST",-652.0,0.0002293,2,"2025-07-23T21:10:47.925",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450438,1753305047934,"fUST",-891.21,0.00022936,2,"2025-07-23T21:10:47.934",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450440,1753305047943,"fUST",-686.53,0.00022936,2,"2025-07-23T21:10:47.943",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450442,1753305047952,"fUST",-460.0,0.00022936,2,"2025-07-23T21:10:47.952",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450444,1753305047961,"fUST",-1581.5,0.00022937,2,"2025-07-23T21:10:47.961",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450446,1753305047971,"fUST",-460.0,0.00022937,2,"2025-07-23T21:10:47.971",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450448,1753305047980,"fUST",-1064.07,0.00022937,2,"2025-07-23T21:10:47.980",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450450,1753305047989,"fUST",-460.0,0.0002294,2,"2025-07-23T21:10:47.989",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450452,1753305047999,"fUST",-294.37792257,0.0002294,2,"2025-07-23T21:10:47.999",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450454,1753305048008,"fUST",-3326.95811755,0.0002294,2,"2025-07-23T21:10:48.008",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450456,1753305048018,"fUST",-1156.51,0.00022941,2,"2025-07-23T21:10:48.018",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450458,1753305048027,"fUST",-460.0,0.00022941,2,"2025-07-23T21:10:48.027",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450460,1753305048036,"fUST",-608.29,0.00022941,2,"2025-07-23T21:10:48.036",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450462,1753305048045,"fUST",-470.68,0.00022941,2,"2025-07-23T21:10:48.045",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450464,1753305048055,"fUST",-501.58,0.00022941,2,"2025-07-23T21:10:48.055",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450466,1753305048064,"fUST",-753.03,0.00022941,2,"2025-07-23T21:10:48.064",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450468,1753305048074,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.074",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450470,1753305048083,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.083",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450472,1753305048092,"fUST",-501.4575332,0.00022973,2,"2025-07-23T21:10:48.092",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450474,1753305048102,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.102",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450476,1753305048111,"fUST",-500.55403074,0.00022973,2,"2025-07-23T21:10:48.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450478,1753305048120,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.120",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450480,1753305048129,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.129",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450482,1753305048138,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.138",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450484,1753305048147,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.147",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450486,1753305048157,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.157",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450488,1753305048166,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.166",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450490,1753305048176,"fUST",-350.0,0.00022973,2,"2025-07-23T21:10:48.176",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450492,1753305048185,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.185",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450494,1753305048194,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.194",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450496,1753305048204,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.204",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450498,1753305048213,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.213",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450500,1753305048228,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.228",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450502,1753305048238,"fUST",-504.74859818,0.00022973,2,"2025-07-23T21:10:48.238",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450504,1753305048247,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.247",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450506,1753305048257,"fUST",-161.66149391,0.00022973,2,"2025-07-23T21:10:48.257",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450508,1753305048266,"fUST",-619.07791208,0.00022973,2,"2025-07-23T21:10:48.266",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450510,1753305048276,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.276",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450512,1753305048286,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.286",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450514,1753305048295,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.295",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450516,1753305048305,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450518,1753305048315,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.315",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450520,1753305048325,"fUST",-540.13657752,0.00022973,2,"2025-07-23T21:10:48.325",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450522,1753305048335,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.335",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450524,1753305048345,"fUST",-502.478894,0.00022973,2,"2025-07-23T21:10:48.345",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450526,1753305048355,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.355",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450528,1753305048364,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.364",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450530,1753305048374,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.374",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450532,1753305048384,"fUST",-500.71124233,0.00022973,2,"2025-07-23T21:10:48.384",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450534,1753305048393,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.393",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450536,1753305048402,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.402",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450538,1753305048413,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.413",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450540,1753305048424,"fUST",-540.84898244,0.00022973,2,"2025-07-23T21:10:48.424",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450542,1753305048433,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.433",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450544,1753305048443,"fUST",-168.06222679,0.00022973,2,"2025-07-23T21:10:48.443",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450546,1753305048452,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.452",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450548,1753305048462,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.462",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450550,1753305048475,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.475",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450552,1753305048485,"fUST",-500.0,0.00022973,2,"2025-07-23T21:10:48.485",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450554,1753305048495,"fUST",-151.0,0.00022973,7,"2025-07-23T21:10:48.495",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450556,1753305048504,"fUST",-151.0,0.00022973,7,"2025-07-23T21:10:48.504",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450558,1753305048514,"fUST",-283.059249,0.00022973,7,"2025-07-23T21:10:48.514",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450560,1753305048524,"fUST",-283.059249,0.00022973,7,"2025-07-23T21:10:48.524",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450562,1753305048534,"fUST",-2122.386635,0.00022973,7,"2025-07-23T21:10:48.534",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450564,1753305048544,"fUST",-2122.386635,0.00022973,7,"2025-07-23T21:10:48.544",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450566,1753305048553,"fUST",-151.0,0.00022973,7,"2025-07-23T21:10:48.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450568,1753305048564,"fUST",-156.974998,0.00022973,7,"2025-07-23T21:10:48.564",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450570,1753305048574,"fUST",-151.0,0.00022973,7,"2025-07-23T21:10:48.574",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450572,1753305048583,"fUST",-151.0,0.00022974,7,"2025-07-23T21:10:48.583",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450574,1753305048593,"fUST",-151.0,0.00022974,7,"2025-07-23T21:10:48.593",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450576,1753305048602,"fUST",-500.0,0.00022996,8,"2025-07-23T21:10:48.602",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450578,1753305048611,"fUST",-714.73342291,0.00022999,2,"2025-07-23T21:10:48.611",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450580,1753305048621,"fUST",-7321.98348764,0.00023,10,"2025-07-23T21:10:48.621",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450582,1753305048637,"fUST",-29866.68185137,0.00023,4,"2025-07-23T21:10:48.637",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450584,1753305048658,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.658",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450586,1753305048670,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.670",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450588,1753305048679,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.679",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450590,1753305048689,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.689",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450592,1753305048699,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.699",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450594,1753305048708,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.708",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450596,1753305048718,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.718",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450598,1753305048732,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.732",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450600,1753305048741,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.741",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450602,1753305048751,"fUST",-193.400257,0.00023,7,"2025-07-23T21:10:48.751",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450604,1753305048760,"fUST",-193.400257,0.00023,7,"2025-07-23T21:10:48.760",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450606,1753305048771,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.771",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450608,1753305048780,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.780",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450610,1753305048789,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.789",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450612,1753305048798,"fUST",-160.0,0.00023,3,"2025-07-23T21:10:48.798",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450614,1753305048808,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.808",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450616,1753305048818,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.818",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450618,1753305048827,"fUST",-221.256151,0.00023,7,"2025-07-23T21:10:48.827",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450620,1753305048837,"fUST",-182.933249,0.00023,7,"2025-07-23T21:10:48.837",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450622,1753305048847,"fUST",-182.933249,0.00023,7,"2025-07-23T21:10:48.847",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450624,1753305048856,"fUST",-182.933249,0.00023,7,"2025-07-23T21:10:48.856",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450626,1753305048866,"fUST",-182.933249,0.00023,7,"2025-07-23T21:10:48.866",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450628,1753305048875,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.875",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450630,1753305048884,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.884",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450632,1753305048894,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.894",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450634,1753305048903,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.903",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450636,1753305048913,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.913",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450638,1753305048922,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.922",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450640,1753305048931,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.931",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450642,1753305048941,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.941",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450644,1753305048950,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:48.950",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450646,1753305048960,"fUST",-421.795716,0.00023,7,"2025-07-23T21:10:48.960",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450648,1753305048973,"fUST",-421.795716,0.00023,7,"2025-07-23T21:10:48.973",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450650,1753305048982,"fUST",-231.325386,0.00023,7,"2025-07-23T21:10:48.982",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450652,1753305048991,"fUST",-231.325386,0.00023,7,"2025-07-23T21:10:48.991",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450654,1753305048999,"fUST",-231.325386,0.00023,7,"2025-07-23T21:10:48.999",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450656,1753305049009,"fUST",-231.325386,0.00023,7,"2025-07-23T21:10:49.009",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450658,1753305049018,"fUST",-891.964585,0.00023,7,"2025-07-23T21:10:49.018",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450660,1753305049027,"fUST",-891.964585,0.00023,7,"2025-07-23T21:10:49.027",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450662,1753305049037,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.037",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450664,1753305049046,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.046",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450666,1753305049056,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.056",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450668,1753305049065,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.065",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450670,1753305049074,"fUST",-213.131803,0.00023,7,"2025-07-23T21:10:49.074",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450672,1753305049083,"fUST",-200.0,0.00023,2,"2025-07-23T21:10:49.083",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450674,1753305049093,"fUST",-282.286241,0.00023,7,"2025-07-23T21:10:49.093",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450676,1753305049102,"fUST",-282.286241,0.00023,7,"2025-07-23T21:10:49.102",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450678,1753305049112,"fUST",-282.286241,0.00023,7,"2025-07-23T21:10:49.112",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450680,1753305049121,"fUST",-282.286241,0.00023,7,"2025-07-23T21:10:49.121",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450682,1753305049130,"fUST",-365.072147,0.00023,7,"2025-07-23T21:10:49.130",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450684,1753305049140,"fUST",-365.072147,0.00023,7,"2025-07-23T21:10:49.140",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450686,1753305049149,"fUST",-159.788849,0.00023,7,"2025-07-23T21:10:49.149",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450688,1753305049158,"fUST",-159.788849,0.00023,7,"2025-07-23T21:10:49.158",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450690,1753305049168,"fUST",-625.128299,0.00023,7,"2025-07-23T21:10:49.168",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450692,1753305049178,"fUST",-625.128299,0.00023,7,"2025-07-23T21:10:49.178",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450694,1753305049186,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.186",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450696,1753305049197,"fUST",-2069.97,0.00023,2,"2025-07-23T21:10:49.197",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450698,1753305049207,"fUST",-151.0,0.00023,2,"2025-07-23T21:10:49.207",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450700,1753305049216,"fUST",-151.0,0.00023,2,"2025-07-23T21:10:49.216",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450702,1753305049229,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.229",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450704,1753305049239,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.239",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450706,1753305049248,"fUST",-1102.697874,0.00023,7,"2025-07-23T21:10:49.248",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450708,1753305049258,"fUST",-1102.697874,0.00023,7,"2025-07-23T21:10:49.258",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450710,1753305049268,"fUST",-162.568138,0.00023,7,"2025-07-23T21:10:49.268",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450712,1753305049278,"fUST",-162.568138,0.00023,7,"2025-07-23T21:10:49.278",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450714,1753305049288,"fUST",-151.420775,0.00023,7,"2025-07-23T21:10:49.288",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450716,1753305049297,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.297",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450718,1753305049307,"fUST",-231.11583447,0.00023,3,"2025-07-23T21:10:49.307",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450720,1753305049317,"fUST",-194.659534,0.00023,7,"2025-07-23T21:10:49.317",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450722,1753305049326,"fUST",-194.659534,0.00023,7,"2025-07-23T21:10:49.326",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450724,1753305049337,"fUST",-184.57566,0.00023,7,"2025-07-23T21:10:49.337",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450726,1753305049347,"fUST",-184.57566,0.00023,7,"2025-07-23T21:10:49.347",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450728,1753305049358,"fUST",-3815.37,0.00023,7,"2025-07-23T21:10:49.358",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450730,1753305049367,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.367",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450732,1753305049377,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.377",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450734,1753305049387,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.387",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450736,1753305049396,"fUST",-2267.49,0.00023,7,"2025-07-23T21:10:49.396",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450738,1753305049405,"fUST",-12443.44751201,0.00023,7,"2025-07-23T21:10:49.405",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450770,1753305049702,"fUST",-460.0,0.00019178,2,"2025-07-23T21:10:49.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450772,1753305049711,"fUST",-6333.76583225,0.00023,7,"2025-07-23T21:10:49.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450774,1753305049724,"fUST",-381.42665574,0.00023,7,"2025-07-23T21:10:49.724",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450776,1753305049736,"fUST",-151.0,0.00023,7,"2025-07-23T21:10:49.736",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374450778,1753305049746,"fUST",-183.13505676,0.00023,2,"2025-07-23T21:10:49.746",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452336,1753305589002,"fUST",237.360196,0.00013699,2,"2025-07-23T21:19:49.002",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452337,1753305589534,"fUST",-290.0,0.00019177,2,"2025-07-23T21:19:49.534",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452338,1753305589556,"fUST",-467.0,0.00019177,2,"2025-07-23T21:19:49.556",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452342,1753305936111,"fUST",-480.25458349,0.00018985,2,"2025-07-23T21:25:36.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452343,1753305936133,"fUST",-235.49050547,0.00019078,2,"2025-07-23T21:25:36.133",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452344,1753305936154,"fUST",-300.0,0.00019177,2,"2025-07-23T21:25:36.154",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452345,1753305936176,"fUST",-436.0,0.00019177,2,"2025-07-23T21:25:36.176",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452346,1753305936197,"fUST",-460.0,0.00019178,2,"2025-07-23T21:25:36.197",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452347,1753305936220,"fUST",-460.0,0.00019178,2,"2025-07-23T21:25:36.220",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452348,1753305936241,"fUST",-273.61519022,0.00019178,2,"2025-07-23T21:25:36.241",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452349,1753305941384,"fUST",-870.54053639,0.00018795,2,"2025-07-23T21:25:41.384",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452352,1753306029113,"fUST",-169.48136937,0.00018795,2,"2025-07-23T21:27:09.113",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452354,1753306048533,"fUST",-1198.92946237,0.00018795,2,"2025-07-23T21:27:28.533",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452355,1753306051124,"fUST",-19.89306788,0.00018795,2,"2025-07-23T21:27:31.124",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452356,1753306051145,"fUST",-188.39240436,0.00019077,2,"2025-07-23T21:27:31.145",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452357,1753306051165,"fUST",-458.8170652,0.00019177,2,"2025-07-23T21:27:31.165",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452358,1753306165088,"fUST",-750.7682,0.00018,2,"2025-07-23T21:29:25.088",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452404,1753306232013,"fUST",-104.6318,0.00018,2,"2025-07-23T21:30:32.013",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452405,1753306232023,"fUST",-150.71392348,0.000187,2,"2025-07-23T21:30:32.023",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452406,1753306232031,"fUST",-150.71392347,0.00018795,2,"2025-07-23T21:30:32.031",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452407,1753306232041,"fUST",-150.71392347,0.00018889,2,"2025-07-23T21:30:32.041",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452408,1753306232050,"fUST",-2194.30904802,0.000189,2,"2025-07-23T21:30:32.050",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452409,1753306232060,"fUST",-150.71392347,0.00018983,2,"2025-07-23T21:30:32.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452410,1753306232073,"fUST",-150.71392347,0.00019078,2,"2025-07-23T21:30:32.073",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452411,1753306232082,"fUST",-126.1829348,0.00019177,2,"2025-07-23T21:30:32.082",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452412,1753306232091,"fUST",-485.75699781,0.00019178,2,"2025-07-23T21:30:32.091",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452413,1753306232101,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.101",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452414,1753306232111,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452415,1753306232120,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.120",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452416,1753306232129,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.129",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452417,1753306232138,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.138",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452418,1753306232148,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.148",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452420,1753306232158,"fUST",-33.89382084,0.00019178,2,"2025-07-23T21:30:32.158",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452421,1753306232171,"fUST",-426.10617916,0.00019178,2,"2025-07-23T21:30:32.171",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452422,1753306232179,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.179",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452423,1753306232191,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.191",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452424,1753306232200,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.200",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452425,1753306232209,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.209",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452426,1753306232218,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.218",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452427,1753306232227,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.227",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452428,1753306232236,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.236",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452429,1753306232246,"fUST",-472.11330384,0.00019178,2,"2025-07-23T21:30:32.246",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452430,1753306232255,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.255",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452431,1753306232265,"fUST",-460.0,0.00019178,2,"2025-07-23T21:30:32.265",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452432,1753306232274,"fUST",-495.2433917,0.00019178,2,"2025-07-23T21:30:32.274",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452433,1753306232283,"fUST",-666.0,0.00019178,2,"2025-07-23T21:30:32.283",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452434,1753306232293,"fUST",-241.808473,0.00019178,2,"2025-07-23T21:30:32.293",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452435,1753306232302,"fUST",-460.0,0.00019452,2,"2025-07-23T21:30:32.302",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452436,1753306232312,"fUST",-460.0,0.00019452,2,"2025-07-23T21:30:32.312",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452437,1753306232321,"fUST",-191.30406378,0.00019452,2,"2025-07-23T21:30:32.321",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452438,1753306232330,"fUST",-375.93724617,0.00019549,2,"2025-07-23T21:30:32.330",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452439,1753306232340,"fUST",-605.13145932,0.00019648,2,"2025-07-23T21:30:32.340",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452440,1753306232349,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.349",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452441,1753306232359,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.359",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452442,1753306232368,"fUST",-714.81,0.00019648,2,"2025-07-23T21:30:32.368",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452443,1753306232377,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.377",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452444,1753306232387,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.387",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452445,1753306232396,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.396",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452446,1753306232406,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.406",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452447,1753306232415,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.415",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452448,1753306232424,"fUST",-628.07,0.00019648,2,"2025-07-23T21:30:32.424",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452449,1753306232433,"fUST",-195.21239172,0.00019648,2,"2025-07-23T21:30:32.433",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452450,1753306232445,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.445",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452451,1753306232454,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.454",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452452,1753306232465,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.465",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452453,1753306232474,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.474",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452454,1753306232484,"fUST",-613.23,0.00019648,2,"2025-07-23T21:30:32.484",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452455,1753306232493,"fUST",-518.72,0.00019648,2,"2025-07-23T21:30:32.493",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452456,1753306232502,"fUST",-1602.54,0.00019648,2,"2025-07-23T21:30:32.502",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452457,1753306232512,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:32.512",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452458,1753306232521,"fUST",-542.78,0.00019648,2,"2025-07-23T21:30:32.521",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452459,1753306232530,"fUST",-617.28344187,0.00019648,2,"2025-07-23T21:30:32.530",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452460,1753306232539,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.539",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452461,1753306232549,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.549",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452462,1753306232558,"fUST",-462.07381751,0.00019649,2,"2025-07-23T21:30:32.558",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452463,1753306232567,"fUST",-465.75907525,0.00019649,2,"2025-07-23T21:30:32.567",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452464,1753306232577,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.577",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452465,1753306232586,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.586",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452466,1753306232596,"fUST",-352.85766504,0.00019649,2,"2025-07-23T21:30:32.596",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452467,1753306232605,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.605",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452468,1753306232614,"fUST",-249.56249009,0.00019649,2,"2025-07-23T21:30:32.614",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452469,1753306232624,"fUST",-46.28320425,0.00019649,2,"2025-07-23T21:30:32.624",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452475,1753306232717,"fUST",-525.62679575,0.00019649,2,"2025-07-23T21:30:32.717",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452477,1753306232726,"fUST",-918.82,0.00019649,2,"2025-07-23T21:30:32.726",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452478,1753306232736,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.736",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452479,1753306232745,"fUST",-460.0,0.00019649,2,"2025-07-23T21:30:32.745",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452480,1753306232754,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.754",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452481,1753306232763,"fUST",-462.18515848,0.0001965,2,"2025-07-23T21:30:32.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452482,1753306232773,"fUST",-413.4079495,0.0001965,2,"2025-07-23T21:30:32.773",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452483,1753306232782,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.782",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452484,1753306232792,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.792",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452485,1753306232801,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.801",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452486,1753306232811,"fUST",-462.60221415,0.0001965,2,"2025-07-23T21:30:32.811",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452487,1753306232820,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.820",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452488,1753306232829,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.829",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452489,1753306232838,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.838",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452490,1753306232848,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.848",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452491,1753306232857,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.857",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452492,1753306232866,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.866",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452493,1753306232875,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.875",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452494,1753306232885,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.885",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452495,1753306232894,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.894",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452496,1753306232904,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.904",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452497,1753306232912,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.912",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452498,1753306232922,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.922",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452499,1753306232932,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.932",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452500,1753306232943,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:32.943",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452501,1753306232953,"fUST",-373.10197362,0.0001965,2,"2025-07-23T21:30:32.953",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452521,1753306238180,"fUST",-196.37480375,0.00019647,2,"2025-07-23T21:30:38.180",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452522,1753306238190,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:38.190",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452523,1753306238201,"fUST",-86.89802638,0.0001965,2,"2025-07-23T21:30:38.201",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452524,1753306238211,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:38.211",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452525,1753306238220,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:38.220",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452526,1753306238229,"fUST",-151.92883581,0.0001965,2,"2025-07-23T21:30:38.229",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452527,1753306238241,"fUST",-308.07116419,0.0001965,2,"2025-07-23T21:30:38.241",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452528,1753306238251,"fUST",-460.0,0.0001965,2,"2025-07-23T21:30:38.251",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452529,1753306238260,"fUST",-132.2586937,0.00019651,2,"2025-07-23T21:30:38.260",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452530,1753306238296,"fUST",-327.7413063,0.00019651,2,"2025-07-23T21:30:38.296",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452531,1753306238305,"fUST",-460.0,0.00019651,2,"2025-07-23T21:30:38.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452532,1753306238315,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.315",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452533,1753306238326,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.326",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452534,1753306238336,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.336",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452535,1753306238348,"fUST",-643.4,0.00019652,2,"2025-07-23T21:30:38.348",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452536,1753306238358,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.358",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452537,1753306238368,"fUST",-472.82,0.00019652,2,"2025-07-23T21:30:38.368",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452538,1753306238378,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.378",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452539,1753306238388,"fUST",-564.62,0.00019652,2,"2025-07-23T21:30:38.388",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452540,1753306238397,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.397",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452541,1753306238407,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.407",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452542,1753306238416,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.416",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452543,1753306238425,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.425",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452544,1753306238435,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.435",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452545,1753306238444,"fUST",-460.0,0.00019652,2,"2025-07-23T21:30:38.444",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452546,1753306238455,"fUST",-4648.00211609,0.00019652,2,"2025-07-23T21:30:38.455",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452547,1753306238464,"fUST",-460.0,0.00019726,2,"2025-07-23T21:30:38.464",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452548,1753306238475,"fUST",-150.0,0.00019744,2,"2025-07-23T21:30:38.475",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452549,1753306238484,"fUST",-354.96858183,0.00019922,2,"2025-07-23T21:30:38.484",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452550,1753306238494,"fUST",-714.81,0.00019922,2,"2025-07-23T21:30:38.494",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452551,1753306238503,"fUST",-460.0,0.00019922,2,"2025-07-23T21:30:38.503",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452552,1753306238513,"fUST",-460.0,0.00019922,2,"2025-07-23T21:30:38.513",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452553,1753306238522,"fUST",-628.07,0.00019922,2,"2025-07-23T21:30:38.522",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452554,1753306238532,"fUST",-460.0,0.00019922,2,"2025-07-23T21:30:38.532",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452555,1753306238541,"fUST",-460.0,0.00019922,2,"2025-07-23T21:30:38.541",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452556,1753306238551,"fUST",-613.23,0.00019922,2,"2025-07-23T21:30:38.551",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452557,1753306238560,"fUST",-1602.54,0.00019922,2,"2025-07-23T21:30:38.560",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452558,1753306238569,"fUST",-460.0,0.00019922,2,"2025-07-23T21:30:38.569",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452559,1753306238580,"fUST",-460.0,0.00019923,2,"2025-07-23T21:30:38.580",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452560,1753306238590,"fUST",-460.0,0.00019923,2,"2025-07-23T21:30:38.590",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452561,1753306238599,"fUST",-918.82,0.00019923,2,"2025-07-23T21:30:38.599",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452562,1753306238609,"fUST",-460.0,0.00019923,2,"2025-07-23T21:30:38.609",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452563,1753306238619,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.619",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452564,1753306238628,"fUST",-601.52128618,0.00019924,2,"2025-07-23T21:30:38.628",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452565,1753306238637,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.637",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452566,1753306238647,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.647",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452567,1753306238656,"fUST",-440.53,0.00019924,2,"2025-07-23T21:30:38.656",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452568,1753306238666,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.666",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452569,1753306238676,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.676",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452570,1753306238686,"fUST",-460.0,0.00019924,2,"2025-07-23T21:30:38.686",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452571,1753306238696,"fUST",-460.0,0.00019925,2,"2025-07-23T21:30:38.696",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452572,1753306238705,"fUST",-460.0,0.00019925,2,"2025-07-23T21:30:38.705",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452573,1753306238715,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.715",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452574,1753306238724,"fUST",-643.4,0.00019926,2,"2025-07-23T21:30:38.724",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452575,1753306238735,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.735",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452576,1753306238744,"fUST",-564.62,0.00019926,2,"2025-07-23T21:30:38.744",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452577,1753306238754,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.754",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452578,1753306238763,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.763",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452579,1753306238772,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.772",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452580,1753306238782,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.782",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452581,1753306238791,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.791",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452582,1753306238800,"fUST",-460.0,0.00019926,2,"2025-07-23T21:30:38.800",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452583,1753306238810,"fUST",-179.74835231,0.00019988,2,"2025-07-23T21:30:38.810",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452584,1753306238819,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:38.819",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452585,1753306238828,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:38.828",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452586,1753306238838,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:38.838",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452587,1753306238847,"fUST",-391.75247045,0.00019999,2,"2025-07-23T21:30:38.847",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452588,1753306238856,"fUST",-333.36683095,0.00019999,2,"2025-07-23T21:30:38.856",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452589,1753306238866,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:38.866",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452590,1753306239012,"fUST",-462.27660256,0.00019999,2,"2025-07-23T21:30:39.012",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452591,1753306239030,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:39.030",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452592,1753306239040,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:39.040",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452593,1753306239050,"fUST",-460.0,0.00019999,2,"2025-07-23T21:30:39.050",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452594,1753306239060,"fUST",-466.64434431,0.00019999,2,"2025-07-23T21:30:39.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452595,1753306239071,"fUST",-388.824487,0.00020002,2,"2025-07-23T21:30:39.071",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452596,1753306239081,"fUST",-237.360196,0.00020187,2,"2025-07-23T21:30:39.081",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452597,1753306239091,"fUST",-714.81,0.00020196,2,"2025-07-23T21:30:39.091",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452598,1753306239101,"fUST",-185.80530974,0.00020196,2,"2025-07-23T21:30:39.101",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452599,1753306239111,"fUST",-460.0,0.00020196,2,"2025-07-23T21:30:39.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452600,1753306239122,"fUST",-628.07,0.00020196,2,"2025-07-23T21:30:39.122",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452601,1753306239132,"fUST",-460.0,0.00020196,2,"2025-07-23T21:30:39.132",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452602,1753306239143,"fUST",-613.23,0.00020196,2,"2025-07-23T21:30:39.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452603,1753306239155,"fUST",-1602.54,0.00020196,2,"2025-07-23T21:30:39.155",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452604,1753306239165,"fUST",-460.0,0.00020196,2,"2025-07-23T21:30:39.165",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452605,1753306239174,"fUST",-918.82,0.00020197,2,"2025-07-23T21:30:39.174",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452606,1753306239184,"fUST",-263.25,0.00020197,2,"2025-07-23T21:30:39.184",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452607,1753306239193,"fUST",-460.0,0.00020198,2,"2025-07-23T21:30:39.193",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452608,1753306239205,"fUST",-245.42480978,0.00020198,2,"2025-07-23T21:30:39.205",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452609,1753306239215,"fUST",-460.0,0.00020198,2,"2025-07-23T21:30:39.215",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452610,1753306239225,"fUST",-460.0,0.00020198,2,"2025-07-23T21:30:39.225",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452611,1753306239234,"fUST",-460.0,0.00020199,2,"2025-07-23T21:30:39.234",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452612,1753306239244,"fUST",-460.0,0.00020199,2,"2025-07-23T21:30:39.244",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452613,1753306239253,"fUST",-460.0,0.000202,2,"2025-07-23T21:30:39.253",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452614,1753306239262,"fUST",-643.4,0.000202,2,"2025-07-23T21:30:39.262",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452615,1753306239272,"fUST",-360.26,0.000202,2,"2025-07-23T21:30:39.272",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452616,1753306239281,"fUST",-564.62,0.000202,2,"2025-07-23T21:30:39.281",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452617,1753306239291,"fUST",-460.0,0.000202,2,"2025-07-23T21:30:39.291",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452618,1753306239300,"fUST",-460.0,0.000202,2,"2025-07-23T21:30:39.300",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452619,1753306239309,"fUST",-460.0,0.000202,2,"2025-07-23T21:30:39.309",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452620,1753306239319,"fUST",-460.0,0.000202,2,"2025-07-23T21:30:39.319",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452621,1753306239328,"fUST",-460.0,0.00020273,2,"2025-07-23T21:30:39.328",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452622,1753306239338,"fUST",-636.09405441,0.00020321,2,"2025-07-23T21:30:39.338",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452623,1753306239347,"fUST",-375.93724616,0.00020354,2,"2025-07-23T21:30:39.347",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452624,1753306239357,"fUST",-714.81,0.0002047,2,"2025-07-23T21:30:39.357",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452625,1753306239366,"fUST",-628.07,0.0002047,2,"2025-07-23T21:30:39.366",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452626,1753306239375,"fUST",-460.0,0.0002047,2,"2025-07-23T21:30:39.375",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452627,1753306239384,"fUST",-613.23,0.0002047,2,"2025-07-23T21:30:39.384",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452628,1753306239394,"fUST",-1602.54,0.0002047,2,"2025-07-23T21:30:39.394",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452629,1753306239403,"fUST",-460.0,0.0002047,2,"2025-07-23T21:30:39.403",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452630,1753306239413,"fUST",-918.82,0.00020471,2,"2025-07-23T21:30:39.413",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452631,1753306239422,"fUST",-304.96,0.00020472,2,"2025-07-23T21:30:39.422",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452632,1753306239432,"fUST",-460.0,0.00020472,2,"2025-07-23T21:30:39.432",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452633,1753306239441,"fUST",-460.0,0.00020473,2,"2025-07-23T21:30:39.441",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452634,1753306239452,"fUST",-460.0,0.00020473,2,"2025-07-23T21:30:39.452",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452635,1753306239462,"fUST",-460.0,0.00020474,2,"2025-07-23T21:30:39.462",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452636,1753306239471,"fUST",-643.4,0.00020474,2,"2025-07-23T21:30:39.471",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452637,1753306239481,"fUST",-564.62,0.00020474,2,"2025-07-23T21:30:39.481",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452638,1753306239490,"fUST",-460.0,0.00020474,2,"2025-07-23T21:30:39.490",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452639,1753306239499,"fUST",-460.0,0.00020474,2,"2025-07-23T21:30:39.499",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452640,1753306239509,"fUST",-460.0,0.00020474,2,"2025-07-23T21:30:39.509",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452641,1753306239519,"fUST",-460.0,0.00020546,2,"2025-07-23T21:30:39.519",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452643,1753306239529,"fUST",-460.0,0.00020546,2,"2025-07-23T21:30:39.529",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452645,1753306239538,"fUST",-160.0,0.00020624,2,"2025-07-23T21:30:39.538",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452646,1753306239547,"fUST",-215.84326551,0.00020624,2,"2025-07-23T21:30:39.547",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452647,1753306239557,"fUST",-840.06856235,0.00020624,2,"2025-07-23T21:30:39.557",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452648,1753306239567,"fUST",-12622.36869388,0.00020625,2,"2025-07-23T21:30:39.567",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452649,1753306239576,"fUST",-150.0,0.00020685,2,"2025-07-23T21:30:39.576",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452650,1753306239586,"fUST",-493.374,0.00020731,2,"2025-07-23T21:30:39.586",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452653,1753306239596,"fUST",-714.81,0.00020744,2,"2025-07-23T21:30:39.596",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452655,1753306239605,"fUST",-628.07,0.00020744,2,"2025-07-23T21:30:39.605",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452656,1753306239615,"fUST",-460.0,0.00020744,2,"2025-07-23T21:30:39.615",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452658,1753306239624,"fUST",-613.23,0.00020744,2,"2025-07-23T21:30:39.624",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452659,1753306239634,"fUST",-1602.54,0.00020744,2,"2025-07-23T21:30:39.634",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452660,1753306239643,"fUST",-918.82,0.00020745,2,"2025-07-23T21:30:39.643",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452661,1753306239653,"fUST",-460.0,0.00020747,2,"2025-07-23T21:30:39.653",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452662,1753306239662,"fUST",-460.0,0.00020747,2,"2025-07-23T21:30:39.662",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452663,1753306239671,"fUST",-460.0,0.00020748,2,"2025-07-23T21:30:39.671",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452664,1753306239681,"fUST",-643.4,0.00020748,2,"2025-07-23T21:30:39.681",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452665,1753306239690,"fUST",-564.62,0.00020748,2,"2025-07-23T21:30:39.690",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452666,1753306239701,"fUST",-460.0,0.00020748,2,"2025-07-23T21:30:39.701",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452667,1753306239710,"fUST",-460.0,0.00020748,2,"2025-07-23T21:30:39.710",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452668,1753306239720,"fUST",-460.0,0.00020748,2,"2025-07-23T21:30:39.720",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452669,1753306239729,"fUST",-460.0,0.0002082,2,"2025-07-23T21:30:39.729",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452670,1753306239738,"fUST",-250.12389181,0.000209,2,"2025-07-23T21:30:39.738",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452671,1753306239748,"fUST",-215.0738,0.00020945,2,"2025-07-23T21:30:39.748",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452672,1753306239757,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.757",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452673,1753306239767,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.767",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452674,1753306239777,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.777",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452675,1753306239786,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.786",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452676,1753306239795,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.795",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452677,1753306239805,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.805",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452678,1753306239814,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.814",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452679,1753306239824,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.824",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452680,1753306239833,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.833",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452681,1753306239843,"fUST",-280.55485677,0.00020945,2,"2025-07-23T21:30:39.843",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452682,1753306239853,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452683,1753306239862,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.862",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452684,1753306239871,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.871",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452685,1753306239881,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.881",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452686,1753306239890,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.890",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452687,1753306239899,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.899",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452688,1753306239909,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.909",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452689,1753306239918,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.918",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452690,1753306239927,"fUST",-151.0,0.00020945,2,"2025-07-23T21:30:39.927",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452691,1753306239937,"fUST",-22769.71930789,0.00020945,2,"2025-07-23T21:30:39.937",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452692,1753306239946,"fUST",-270.26850122,0.00021,2,"2025-07-23T21:30:39.946",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452693,1753306239957,"fUST",-679.97430302,0.00021,10,"2025-07-23T21:30:39.957",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452694,1753306239966,"fUST",-25263.41684961,0.00021,2,"2025-07-23T21:30:39.966",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452695,1753306239975,"fUST",-38958.9095128,0.00021,3,"2025-07-23T21:30:39.975",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452696,1753306239985,"fUST",-728.91,0.00021011,3,"2025-07-23T21:30:39.985",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452697,1753306239995,"fUST",-714.81,0.00021018,2,"2025-07-23T21:30:39.995",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452698,1753306240004,"fUST",-628.07,0.00021018,2,"2025-07-23T21:30:40.004",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452699,1753306240013,"fUST",-460.0,0.00021018,2,"2025-07-23T21:30:40.013",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452700,1753306240022,"fUST",-613.23,0.00021018,2,"2025-07-23T21:30:40.022",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452701,1753306240031,"fUST",-1602.54,0.00021018,2,"2025-07-23T21:30:40.031",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452702,1753306240041,"fUST",-918.82,0.00021019,2,"2025-07-23T21:30:40.041",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452703,1753306240050,"fUST",-460.0,0.00021021,2,"2025-07-23T21:30:40.050",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452704,1753306240060,"fUST",-470.57,0.00021021,2,"2025-07-23T21:30:40.060",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452705,1753306240074,"fUST",-460.0,0.00021022,2,"2025-07-23T21:30:40.074",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452706,1753306240084,"fUST",-643.4,0.00021022,2,"2025-07-23T21:30:40.084",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452707,1753306240095,"fUST",-564.62,0.00021022,2,"2025-07-23T21:30:40.095",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452708,1753306240105,"fUST",-460.0,0.00021022,2,"2025-07-23T21:30:40.105",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452709,1753306240115,"fUST",-460.0,0.00021022,2,"2025-07-23T21:30:40.115",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452710,1753306240124,"fUST",-460.0,0.00021022,2,"2025-07-23T21:30:40.124",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452711,1753306240133,"fUST",-526.04,0.00021094,2,"2025-07-23T21:30:40.133",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452712,1753306240143,"fUST",-375.93724616,0.00021158,2,"2025-07-23T21:30:40.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452713,1753306240153,"fUST",-714.81,0.00021292,2,"2025-07-23T21:30:40.153",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452714,1753306240163,"fUST",-628.07,0.00021292,2,"2025-07-23T21:30:40.163",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452715,1753306240172,"fUST",-460.0,0.00021292,2,"2025-07-23T21:30:40.172",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452716,1753306240183,"fUST",-613.23,0.00021292,2,"2025-07-23T21:30:40.183",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452717,1753306240196,"fUST",-1602.54,0.00021292,2,"2025-07-23T21:30:40.196",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452718,1753306240207,"fUST",-918.82,0.00021293,2,"2025-07-23T21:30:40.207",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452719,1753306240216,"fUST",-460.0,0.00021295,2,"2025-07-23T21:30:40.216",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452720,1753306240226,"fUST",-460.0,0.00021296,2,"2025-07-23T21:30:40.226",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452721,1753306240235,"fUST",-643.4,0.00021296,2,"2025-07-23T21:30:40.235",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452722,1753306240244,"fUST",-564.62,0.00021296,2,"2025-07-23T21:30:40.244",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452723,1753306240253,"fUST",-460.0,0.00021296,2,"2025-07-23T21:30:40.253",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452724,1753306240263,"fUST",-460.0,0.00021296,2,"2025-07-23T21:30:40.263",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452725,1753306240272,"fUST",-460.0,0.00021296,2,"2025-07-23T21:30:40.272",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452726,1753306240282,"fUST",-500.0,0.00021442,2,"2025-07-23T21:30:40.282",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452727,1753306240291,"fUST",-160.0,0.0002148,2,"2025-07-23T21:30:40.291",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452728,1753306240301,"fUST",-800.0,0.00021524,2,"2025-07-23T21:30:40.301",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452729,1753306240311,"fUST",-714.81,0.00021566,2,"2025-07-23T21:30:40.311",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452730,1753306240320,"fUST",-628.07,0.00021566,2,"2025-07-23T21:30:40.320",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452731,1753306240330,"fUST",-460.0,0.00021566,2,"2025-07-23T21:30:40.330",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452732,1753306240339,"fUST",-613.23,0.00021566,2,"2025-07-23T21:30:40.339",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452733,1753306240349,"fUST",-618.33922538,0.00021566,2,"2025-07-23T21:30:40.349",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452734,1753306240362,"fUST",-984.20077462,0.00021566,2,"2025-07-23T21:30:40.362",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452735,1753306240371,"fUST",-918.82,0.00021567,2,"2025-07-23T21:30:40.371",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452736,1753306240381,"fUST",-460.0,0.00021569,2,"2025-07-23T21:30:40.381",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452737,1753306240390,"fUST",-460.0,0.0002157,2,"2025-07-23T21:30:40.390",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452738,1753306240399,"fUST",-643.4,0.0002157,2,"2025-07-23T21:30:40.399",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452739,1753306240409,"fUST",-564.62,0.0002157,2,"2025-07-23T21:30:40.409",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452740,1753306240418,"fUST",-460.0,0.0002157,2,"2025-07-23T21:30:40.418",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452741,1753306240427,"fUST",-460.0,0.0002157,2,"2025-07-23T21:30:40.427",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452742,1753306240437,"fUST",-460.0,0.0002157,2,"2025-07-23T21:30:40.437",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452743,1753306240445,"fUST",-373.8,0.00021613,5,"2025-07-23T21:30:40.445",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452744,1753306240457,"fUST",-150.0,0.00021625,2,"2025-07-23T21:30:40.457",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452745,1753306240467,"fUST",-640.33049408,0.00021821,2,"2025-07-23T21:30:40.467",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452746,1753306240476,"fUST",-714.81,0.0002184,2,"2025-07-23T21:30:40.476",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452747,1753306240485,"fUST",-628.07,0.0002184,2,"2025-07-23T21:30:40.485",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452748,1753306240495,"fUST",-460.0,0.0002184,2,"2025-07-23T21:30:40.495",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452749,1753306240507,"fUST",-613.23,0.0002184,2,"2025-07-23T21:30:40.507",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452750,1753306240516,"fUST",-142.49266166,0.0002184,2,"2025-07-23T21:30:40.516",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452751,1753306240568,"fUST",-460.0,0.00019648,2,"2025-07-23T21:30:40.568",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452752,1753306240578,"fUST",-3.13746388,0.0002184,2,"2025-07-23T21:30:40.578",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452980,1753306243356,"fUST",-1456.90987446,0.0002184,2,"2025-07-23T21:30:43.356",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452982,1753306243366,"fUST",-918.82,0.00021841,2,"2025-07-23T21:30:43.366",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452984,1753306243376,"fUST",-460.0,0.00021843,2,"2025-07-23T21:30:43.376",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452986,1753306243385,"fUST",-460.0,0.00021844,2,"2025-07-23T21:30:43.385",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452988,1753306243394,"fUST",-643.4,0.00021844,2,"2025-07-23T21:30:43.394",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452990,1753306243404,"fUST",-564.62,0.00021844,2,"2025-07-23T21:30:43.404",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452992,1753306243413,"fUST",-460.0,0.00021844,2,"2025-07-23T21:30:43.413",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452994,1753306243423,"fUST",-460.0,0.00021844,2,"2025-07-23T21:30:43.423",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452996,1753306243432,"fUST",-460.0,0.00021844,2,"2025-07-23T21:30:43.432",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374452998,1753306243441,"fUST",-373.8,0.00021921,5,"2025-07-23T21:30:43.441",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453000,1753306243452,"fUST",-4577.0,0.00021931,2,"2025-07-23T21:30:43.452",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453002,1753306243462,"fUST",-1607.0,0.00021943,2,"2025-07-23T21:30:43.462",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453004,1753306243471,"fUST",-375.93724616,0.00021963,2,"2025-07-23T21:30:43.471",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453006,1753306243480,"fUST",-153.0,0.00022,2,"2025-07-23T21:30:43.480",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453008,1753306243489,"fUST",-260.0,0.00022028,2,"2025-07-23T21:30:43.489",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453009,1753306243499,"fUST",-226.49149221,0.00022069,2,"2025-07-23T21:30:43.499",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453011,1753306243508,"fUST",-4577.0,0.00022072,2,"2025-07-23T21:30:43.508",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453013,1753306243517,"fUST",-714.81,0.00022114,2,"2025-07-23T21:30:43.517",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453015,1753306243526,"fUST",-628.07,0.00022114,2,"2025-07-23T21:30:43.526",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453017,1753306243535,"fUST",-460.0,0.00022114,2,"2025-07-23T21:30:43.535",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453019,1753306243544,"fUST",-613.23,0.00022114,2,"2025-07-23T21:30:43.544",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453021,1753306243553,"fUST",-1602.54,0.00022114,2,"2025-07-23T21:30:43.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453023,1753306243563,"fUST",-918.82,0.00022115,2,"2025-07-23T21:30:43.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453025,1753306243571,"fUST",-460.0,0.00022117,2,"2025-07-23T21:30:43.571",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453027,1753306243581,"fUST",-460.0,0.00022118,2,"2025-07-23T21:30:43.581",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453029,1753306243591,"fUST",-643.4,0.00022118,2,"2025-07-23T21:30:43.591",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453031,1753306243600,"fUST",-564.62,0.00022118,2,"2025-07-23T21:30:43.600",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453033,1753306243609,"fUST",-460.0,0.00022118,2,"2025-07-23T21:30:43.609",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453035,1753306243618,"fUST",-460.0,0.00022118,2,"2025-07-23T21:30:43.618",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453037,1753306243628,"fUST",-460.0,0.00022118,2,"2025-07-23T21:30:43.628",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453039,1753306243636,"fUST",-311.0,0.00022176,2,"2025-07-23T21:30:43.636",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453041,1753306243646,"fUST",-373.8,0.00022229,5,"2025-07-23T21:30:43.646",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453043,1753306243655,"fUST",-223.0315306,0.00022314,2,"2025-07-23T21:30:43.655",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453045,1753306243664,"fUST",-640.33049404,0.0002235,2,"2025-07-23T21:30:43.664",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453047,1753306243673,"fUST",-714.81,0.00022388,2,"2025-07-23T21:30:43.673",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453048,1753306243683,"fUST",-628.07,0.00022388,2,"2025-07-23T21:30:43.683",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453050,1753306243692,"fUST",-460.0,0.00022388,2,"2025-07-23T21:30:43.692",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453052,1753306243702,"fUST",-613.23,0.00022388,2,"2025-07-23T21:30:43.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453054,1753306243711,"fUST",-1602.54,0.00022388,2,"2025-07-23T21:30:43.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453056,1753306243721,"fUST",-918.82,0.00022389,2,"2025-07-23T21:30:43.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453058,1753306243730,"fUST",-460.0,0.00022391,2,"2025-07-23T21:30:43.730",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453060,1753306243740,"fUST",-460.0,0.00022392,2,"2025-07-23T21:30:43.740",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453062,1753306243749,"fUST",-643.4,0.00022392,2,"2025-07-23T21:30:43.749",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453064,1753306243758,"fUST",-564.62,0.00022392,2,"2025-07-23T21:30:43.758",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453066,1753306243767,"fUST",-460.0,0.00022392,2,"2025-07-23T21:30:43.767",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453068,1753306243776,"fUST",-460.0,0.00022392,2,"2025-07-23T21:30:43.776",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453070,1753306243785,"fUST",-460.0,0.00022392,2,"2025-07-23T21:30:43.785",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453072,1753306243794,"fUST",-484.58973416,0.000224,2,"2025-07-23T21:30:43.794",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453074,1753306243803,"fUST",-312.482681,0.00022423,2,"2025-07-23T21:30:43.803",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453076,1753306243813,"fUST",-250.0,0.00022447,2,"2025-07-23T21:30:43.813",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453078,1753306243822,"fUST",-2157.0,0.00022461,2,"2025-07-23T21:30:43.822",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453080,1753306243831,"fUST",-969.0,0.00022461,2,"2025-07-23T21:30:43.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453082,1753306243841,"fUST",-407.0,0.00022461,2,"2025-07-23T21:30:43.841",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453084,1753306243853,"fUST",-420.288,0.00022461,2,"2025-07-23T21:30:43.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453085,1753306243865,"fUST",-648.0,0.00022461,2,"2025-07-23T21:30:43.865",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453087,1753306243874,"fUST",-1975.04,0.00022465,2,"2025-07-23T21:30:43.874",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453089,1753306243883,"fUST",-1257.69082616,0.00022468,2,"2025-07-23T21:30:43.883",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453092,1753306243894,"fUST",-476.07036022,0.00022468,2,"2025-07-23T21:30:43.894",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453094,1753306243909,"fUST",-2843.23881362,0.00022468,2,"2025-07-23T21:30:43.909",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453096,1753306243918,"fUST",-151.0,0.0002248,7,"2025-07-23T21:30:43.918",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453098,1753306243927,"fUST",-151.0,0.0002248,7,"2025-07-23T21:30:43.927",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453100,1753306243936,"fUST",-151.0,0.0002248,7,"2025-07-23T21:30:43.936",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453102,1753306243945,"fUST",-10231.53632586,0.0002249,7,"2025-07-23T21:30:43.945",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453330,1753306246149,"fUST",-1103.50198052,0.0002249,7,"2025-07-23T21:30:46.149",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374453337,1753306246210,"fUST",-24058.2421416,0.0002249,7,"2025-07-23T21:30:46.210",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374454995,1753306358678,"fUST",-370.0,0.00019129,2,"2025-07-23T21:32:38.678",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455007,1753306926455,"fUST",-370.0,0.0001754,2,"2025-07-23T21:42:06.455",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455008,1753307083056,"fUST",242.616703,0.00013699,2,"2025-07-23T21:44:43.056",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455010,1753307143290,"fUST",-1747.44929302,0.00017256,2,"2025-07-23T21:45:43.290",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455011,1753307144081,"fUST",-1995.48900854,0.00017256,2,"2025-07-23T21:45:44.081",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455012,1753307223222,"fUST",-370.0,0.00017159,2,"2025-07-23T21:47:03.222",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455013,1753307236087,"fUST",-166.7526901,0.00017159,2,"2025-07-23T21:47:16.087",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455014,1753307246013,"fUST",-855.80598824,0.00017159,2,"2025-07-23T21:47:26.013",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455015,1753307270304,"fUST",-392.0,0.00017159,2,"2025-07-23T21:47:50.304",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455016,1753307355142,"fUST",-24.85172244,0.00017159,2,"2025-07-23T21:49:15.142",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455017,1753307355162,"fUST",-288.30277292,0.00017432,2,"2025-07-23T21:49:15.162",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455018,1753307355184,"fUST",-288.30277287,0.00017434,2,"2025-07-23T21:49:15.184",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455019,1753307355203,"fUST",-288.30277287,0.00017436,2,"2025-07-23T21:49:15.203",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455020,1753307355223,"fUST",-288.30277287,0.00017437,2,"2025-07-23T21:49:15.223",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455021,1753307355242,"fUST",-288.30277287,0.00017439,2,"2025-07-23T21:49:15.242",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455022,1753307355261,"fUST",-253.17181316,0.00017441,2,"2025-07-23T21:49:15.261",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455023,1753307369109,"fUST",-35.13095971,0.00017441,2,"2025-07-23T21:49:29.109",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455024,1753307369132,"fUST",-166.0,0.00017531,2,"2025-07-23T21:49:29.132",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455025,1753307369154,"fUST",-9424.73855737,0.0001754,2,"2025-07-23T21:49:29.154",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455045,1753307432160,"fUST",-205.26144263,0.0001754,2,"2025-07-23T21:50:32.160",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455047,1753307432170,"fUST",-345.78222511,0.00018435,2,"2025-07-23T21:50:32.170",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455049,1753307432179,"fUST",-500.0,0.00018518,2,"2025-07-23T21:50:32.179",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455051,1753307432190,"fUST",-259.20741083,0.00018518,2,"2025-07-23T21:50:32.190",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455053,1753307432200,"fUST",-500.0,0.00018518,2,"2025-07-23T21:50:32.200",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455055,1753307432210,"fUST",-500.0,0.00018518,2,"2025-07-23T21:50:32.210",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455058,1753307432220,"fUST",-610.15099161,0.00018518,2,"2025-07-23T21:50:32.220",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455061,1753307432229,"fUST",-422.09768129,0.00018519,2,"2025-07-23T21:50:32.229",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455064,1753307432241,"fUST",-16698.29883403,0.00018519,2,"2025-07-23T21:50:32.241",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455069,1753307432253,"fUST",-1538.9496995,0.00018519,2,"2025-07-23T21:50:32.253",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455072,1753307432264,"fUST",-2934.5480884,0.00018519,2,"2025-07-23T21:50:32.264",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455076,1753307432287,"fUST",-609.06452349,0.00018519,2,"2025-07-23T21:50:32.287",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455116,1753307438372,"fUST",-2697.04117329,0.00018519,2,"2025-07-23T21:50:38.372",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455117,1753307438386,"fUST",-161.313294,0.00018535,2,"2025-07-23T21:50:38.386",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455118,1753307438398,"fUST",-190.163629,0.00018554,2,"2025-07-23T21:50:38.398",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455119,1753307438408,"fUST",-1936.84994019,0.000189,2,"2025-07-23T21:50:38.408",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455120,1753307438417,"fUST",-5062.47335386,0.000189,2,"2025-07-23T21:50:38.417",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455121,1753307438428,"fUST",-309.64041068,0.00018979,2,"2025-07-23T21:50:38.428",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455122,1753307438438,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.438",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455123,1753307438449,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.449",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455124,1753307438459,"fUST",-434.0557907,0.00019178,2,"2025-07-23T21:50:38.459",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455125,1753307438469,"fUST",-522.51865911,0.00019178,2,"2025-07-23T21:50:38.469",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455126,1753307438479,"fUST",-462.00071874,0.00019178,2,"2025-07-23T21:50:38.479",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455127,1753307438488,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.488",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455128,1753307438497,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.497",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455129,1753307438507,"fUST",-190.40801784,0.00019178,2,"2025-07-23T21:50:38.507",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455130,1753307438516,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.516",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455131,1753307438525,"fUST",-461.92584145,0.00019178,2,"2025-07-23T21:50:38.525",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455132,1753307438535,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.535",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455133,1753307438544,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.544",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455134,1753307438553,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455135,1753307438563,"fUST",-461.77073188,0.00019178,2,"2025-07-23T21:50:38.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455136,1753307438573,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.573",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455137,1753307438582,"fUST",-531.65135666,0.00019178,2,"2025-07-23T21:50:38.582",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455138,1753307438592,"fUST",-178.25556374,0.00019178,2,"2025-07-23T21:50:38.592",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455139,1753307438602,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.602",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455140,1753307438612,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.612",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455141,1753307438621,"fUST",-1000.0,0.00019178,2,"2025-07-23T21:50:38.621",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455142,1753307438631,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.631",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455143,1753307438640,"fUST",-498.04747012,0.00019178,2,"2025-07-23T21:50:38.640",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455144,1753307438650,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.650",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455145,1753307438660,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.660",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455146,1753307438670,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.670",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455147,1753307438679,"fUST",-701.61,0.00019178,2,"2025-07-23T21:50:38.679",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455148,1753307438689,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.689",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455149,1753307438698,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.698",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455150,1753307438707,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.707",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455151,1753307438717,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.717",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455152,1753307438726,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.726",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455153,1753307438736,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.736",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455154,1753307438746,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.746",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455155,1753307438755,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.755",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455156,1753307438765,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.765",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455157,1753307438774,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.774",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455158,1753307438784,"fUST",-601.52128618,0.00019178,2,"2025-07-23T21:50:38.784",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455159,1753307438793,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.793",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455160,1753307438803,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.803",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455161,1753307438812,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.812",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455162,1753307438821,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.821",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455163,1753307438831,"fUST",-469.99801407,0.00019178,2,"2025-07-23T21:50:38.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455164,1753307438841,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.841",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455165,1753307438850,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.850",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455166,1753307438860,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.860",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455167,1753307438870,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.870",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455168,1753307438879,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.879",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455169,1753307438889,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.889",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455170,1753307438899,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.899",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455171,1753307438909,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.909",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455172,1753307438919,"fUST",-493.73,0.00019178,2,"2025-07-23T21:50:38.919",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455173,1753307438928,"fUST",-268.6003848,0.00019178,2,"2025-07-23T21:50:38.928",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455174,1753307438937,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.937",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455175,1753307438947,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.947",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455176,1753307438957,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.957",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455177,1753307438966,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.966",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455178,1753307438975,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.975",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455179,1753307438985,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.985",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455180,1753307438994,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:38.994",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455181,1753307439003,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.003",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455182,1753307439014,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.014",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455183,1753307439024,"fUST",-839.97,0.00019178,2,"2025-07-23T21:50:39.024",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455184,1753307439036,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.036",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455185,1753307439046,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.046",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455186,1753307439057,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.057",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455187,1753307439067,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.067",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455188,1753307439077,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.077",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455189,1753307439088,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.088",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455190,1753307439098,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.098",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455191,1753307439108,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.108",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455192,1753307439118,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.118",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455193,1753307439127,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.127",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455194,1753307439137,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.137",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455195,1753307439147,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.147",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455196,1753307439156,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.156",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455197,1753307439166,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.166",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455198,1753307439175,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.175",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455199,1753307439184,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.184",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455200,1753307439193,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.193",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455201,1753307439202,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.202",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455202,1753307439212,"fUST",-1064.18,0.00019178,2,"2025-07-23T21:50:39.212",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455203,1753307439222,"fUST",-307.74959897,0.00019178,2,"2025-07-23T21:50:39.222",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455204,1753307439233,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.233",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455205,1753307439244,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.244",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455206,1753307439255,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.255",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455207,1753307439265,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.265",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455208,1753307439275,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.275",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455209,1753307439285,"fUST",-336.67,0.00019178,2,"2025-07-23T21:50:39.285",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455210,1753307439294,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.294",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455211,1753307439305,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.305",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455212,1753307439314,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.314",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455213,1753307439324,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.324",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455214,1753307439334,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.334",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455215,1753307439343,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.343",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455216,1753307439352,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.352",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455217,1753307439362,"fUST",-564.39,0.00019178,2,"2025-07-23T21:50:39.362",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455218,1753307439371,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.371",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455219,1753307439383,"fUST",-2211.53,0.00019178,2,"2025-07-23T21:50:39.383",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455220,1753307439394,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.394",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455221,1753307439405,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.405",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455222,1753307439414,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.414",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455223,1753307439424,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.424",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455224,1753307439434,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.434",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455225,1753307439444,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.444",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455226,1753307439455,"fUST",-811.85,0.00019178,2,"2025-07-23T21:50:39.455",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455227,1753307439464,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.464",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455228,1753307439473,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.473",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455229,1753307439483,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.483",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455230,1753307439492,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.492",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455231,1753307439502,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.502",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455232,1753307439511,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.511",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455233,1753307439520,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.520",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455234,1753307439530,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.530",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455236,1753307439539,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.539",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455237,1753307439548,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.548",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455238,1753307439557,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.557",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455239,1753307439567,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.567",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455240,1753307439576,"fUST",-614.85,0.00019178,2,"2025-07-23T21:50:39.576",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455241,1753307439586,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.586",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455242,1753307439595,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.595",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455243,1753307439605,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.605",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455244,1753307439614,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.614",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455245,1753307439624,"fUST",-460.41031252,0.00019178,2,"2025-07-23T21:50:39.624",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455246,1753307439633,"fUST",-179.07314685,0.00019178,2,"2025-07-23T21:50:39.633",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455247,1753307439642,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.642",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455248,1753307439652,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.652",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455249,1753307439662,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.662",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455250,1753307439671,"fUST",-391.75247045,0.00019178,2,"2025-07-23T21:50:39.671",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455251,1753307439681,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.681",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455252,1753307439690,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.690",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455253,1753307439699,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.699",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455254,1753307439709,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.709",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455255,1753307439719,"fUST",-564.3768852,0.00019178,2,"2025-07-23T21:50:39.719",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455256,1753307439728,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.728",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455257,1753307439737,"fUST",-333.36683095,0.00019178,2,"2025-07-23T21:50:39.737",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455258,1753307439747,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.747",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455259,1753307439756,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.756",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455260,1753307439766,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.766",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455261,1753307439775,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.775",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455262,1753307439785,"fUST",-489.77781074,0.00019178,2,"2025-07-23T21:50:39.785",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455263,1753307439794,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.794",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455264,1753307439804,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.804",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455265,1753307439814,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:39.814",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455266,1753307439824,"fUST",-500.0,0.00019178,2,"2025-07-23T21:50:39.824",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455267,1753307439834,"fUST",-193.446778,0.00019178,2,"2025-07-23T21:50:39.834",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455268,1753307439843,"fUST",-4272.94545511,0.00019178,2,"2025-07-23T21:50:39.843",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455269,1753307439853,"fUST",-167.32234191,0.00019229,2,"2025-07-23T21:50:39.853",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455270,1753307439863,"fUST",-345.78222509,0.000194,2,"2025-07-23T21:50:39.863",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455271,1753307439872,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.872",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455272,1753307439882,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.882",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455273,1753307439891,"fUST",-462.20486985,0.00019452,2,"2025-07-23T21:50:39.891",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455274,1753307439901,"fUST",-225.65865543,0.00019452,2,"2025-07-23T21:50:39.901",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455275,1753307439912,"fUST",-263.57426695,0.00019452,2,"2025-07-23T21:50:39.912",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455276,1753307439921,"fUST",-466.3493268,0.00019452,2,"2025-07-23T21:50:39.921",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455277,1753307439931,"fUST",-701.61,0.00019452,2,"2025-07-23T21:50:39.931",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455279,1753307439941,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.941",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455281,1753307439951,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.951",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455283,1753307439960,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.960",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455284,1753307439969,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.969",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455285,1753307439979,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.979",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455286,1753307439988,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.988",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455287,1753307439998,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:39.998",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455288,1753307440007,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.007",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455289,1753307440017,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.017",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455290,1753307440026,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.026",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455292,1753307440036,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.036",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455293,1753307440045,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.045",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455295,1753307440054,"fUST",-493.73,0.00019452,2,"2025-07-23T21:50:40.054",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455296,1753307440064,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.064",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455297,1753307440073,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.073",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455298,1753307440082,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.082",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455300,1753307440092,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.092",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455301,1753307440101,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.101",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455303,1753307440111,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455305,1753307440120,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.120",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455308,1753307440130,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.130",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455311,1753307440139,"fUST",-839.97,0.00019452,2,"2025-07-23T21:50:40.139",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455314,1753307440148,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.148",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455317,1753307440159,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.159",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455319,1753307440168,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.168",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455321,1753307440177,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.177",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455324,1753307440190,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.190",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455327,1753307440199,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.199",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455330,1753307440209,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.209",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455333,1753307440218,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.218",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455335,1753307440227,"fUST",-1064.18,0.00019452,2,"2025-07-23T21:50:40.227",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455339,1753307440236,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.236",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455342,1753307440246,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.246",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455345,1753307440256,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.256",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455348,1753307440265,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.265",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455351,1753307440274,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.274",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455354,1753307440285,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.285",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455357,1753307440294,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.294",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455359,1753307440304,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.304",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455363,1753307440314,"fUST",-564.39,0.00019452,2,"2025-07-23T21:50:40.314",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455365,1753307440323,"fUST",-2211.53,0.00019452,2,"2025-07-23T21:50:40.323",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455368,1753307440332,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.332",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455371,1753307440343,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.343",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455374,1753307440352,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.352",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455377,1753307440362,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.362",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455380,1753307440371,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.371",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455383,1753307440385,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.385",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455386,1753307440398,"fUST",-811.85,0.00019452,2,"2025-07-23T21:50:40.398",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455389,1753307440409,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.409",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455392,1753307440419,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.419",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455395,1753307440429,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.429",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455398,1753307440438,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.438",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455401,1753307440447,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.447",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455404,1753307440458,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.458",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455407,1753307440469,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.469",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455410,1753307440478,"fUST",-614.85,0.00019452,2,"2025-07-23T21:50:40.478",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455413,1753307440488,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.488",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455416,1753307440498,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.498",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455418,1753307440509,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.509",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455422,1753307440519,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.519",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455425,1753307440530,"fUST",-195.57114539,0.00019452,2,"2025-07-23T21:50:40.530",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455427,1753307440540,"fUST",-462.32236347,0.00019452,2,"2025-07-23T21:50:40.540",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455431,1753307440552,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.552",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455434,1753307440562,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.562",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455437,1753307440572,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.572",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455441,1753307440582,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:40.582",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455443,1753307440590,"fUST",-179.27,0.00019639,3,"2025-07-23T21:50:40.590",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455446,1753307440600,"fUST",-537.82,0.00019639,3,"2025-07-23T21:50:40.600",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455449,1753307440609,"fUST",-358.54,0.0001964,3,"2025-07-23T21:50:40.609",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455452,1753307440619,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.619",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455455,1753307440628,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.628",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455458,1753307440637,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.637",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455461,1753307440647,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.647",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455464,1753307440656,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.656",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455467,1753307440665,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.665",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455470,1753307440674,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.674",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455473,1753307440683,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.683",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455475,1753307440693,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.693",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455478,1753307440702,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455481,1753307440711,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455484,1753307440721,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455487,1753307440730,"fUST",-184.72,0.00019647,2,"2025-07-23T21:50:40.730",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455489,1753307440739,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.739",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455492,1753307440749,"fUST",-462.27660256,0.00019647,2,"2025-07-23T21:50:40.749",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455495,1753307440758,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.758",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455498,1753307440768,"fUST",-462.01424896,0.00019647,2,"2025-07-23T21:50:40.768",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455522,1753307440907,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.907",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455523,1753307440917,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.917",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455525,1753307440926,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.926",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455527,1753307440936,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.936",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455529,1753307440946,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.946",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455531,1753307440955,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.955",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455533,1753307440965,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.965",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455535,1753307440974,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.974",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455538,1753307440983,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.983",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455540,1753307440993,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:40.993",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455543,1753307441002,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.002",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455546,1753307441012,"fUST",-466.64434431,0.00019647,2,"2025-07-23T21:50:41.012",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455549,1753307441021,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.021",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455552,1753307441031,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.031",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455555,1753307441040,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.040",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455557,1753307441050,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.050",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455560,1753307441059,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.059",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455563,1753307441069,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.069",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455566,1753307441079,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.079",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455569,1753307441088,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.088",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455572,1753307441097,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.097",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455575,1753307441107,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.107",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455578,1753307441116,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.116",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455581,1753307441125,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.125",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455584,1753307441134,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.134",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455587,1753307441143,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455590,1753307441153,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.153",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455593,1753307441163,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.163",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455595,1753307441173,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.173",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455598,1753307441182,"fUST",-466.52060246,0.00019647,2,"2025-07-23T21:50:41.182",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455601,1753307441191,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.191",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455604,1753307441201,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.201",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455607,1753307441211,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.211",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455610,1753307441220,"fUST",-462.39176709,0.00019647,2,"2025-07-23T21:50:41.220",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455613,1753307441230,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.230",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455616,1753307441239,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.239",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455619,1753307441248,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.248",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455622,1753307441258,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.258",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455624,1753307441267,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.267",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455626,1753307441276,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.276",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455628,1753307441286,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.286",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455630,1753307441295,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.295",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455632,1753307441304,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.304",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455634,1753307441314,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.314",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455636,1753307441323,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.323",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455638,1753307441333,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.333",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455640,1753307441342,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.342",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455642,1753307441351,"fUST",-460.0,0.00019647,2,"2025-07-23T21:50:41.351",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455644,1753307441360,"fUST",-460.0,0.00019648,2,"2025-07-23T21:50:41.360",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455646,1753307441370,"fUST",-460.0,0.00019649,2,"2025-07-23T21:50:41.370",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455648,1753307441379,"fUST",-460.0,0.00019649,2,"2025-07-23T21:50:41.379",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455650,1753307441393,"fUST",-460.0,0.00019649,2,"2025-07-23T21:50:41.393",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455652,1753307441403,"fUST",-325.2509377,0.0001965,2,"2025-07-23T21:50:41.403",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455654,1753307441413,"fUST",-460.0,0.0001965,2,"2025-07-23T21:50:41.413",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455656,1753307441422,"fUST",-460.0,0.0001965,2,"2025-07-23T21:50:41.422",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455658,1753307441433,"fUST",-205.23222555,0.0001965,2,"2025-07-23T21:50:41.433",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455660,1753307441442,"fUST",-460.0,0.0001965,2,"2025-07-23T21:50:41.442",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455662,1753307441451,"fUST",-460.0,0.00019652,2,"2025-07-23T21:50:41.451",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455664,1753307441461,"fUST",-1172.12,0.00019652,2,"2025-07-23T21:50:41.461",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455666,1753307441472,"fUST",-460.0,0.00019652,2,"2025-07-23T21:50:41.472",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455668,1753307441482,"fUST",-460.0,0.00019652,2,"2025-07-23T21:50:41.482",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455670,1753307441492,"fUST",-160.0,0.00019657,2,"2025-07-23T21:50:41.492",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455672,1753307441502,"fUST",-701.61,0.00019726,2,"2025-07-23T21:50:41.502",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455674,1753307441511,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.511",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455676,1753307441521,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.521",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455678,1753307441530,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.530",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455680,1753307441539,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.539",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455682,1753307441548,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.548",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455684,1753307441558,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.558",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455686,1753307441567,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.567",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455688,1753307441577,"fUST",-408.86538466,0.00019726,2,"2025-07-23T21:50:41.577",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455690,1753307441587,"fUST",-493.73,0.00019726,2,"2025-07-23T21:50:41.587",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455692,1753307441596,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.596",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455694,1753307441606,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.606",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455696,1753307441615,"fUST",-287.44785752,0.00019726,2,"2025-07-23T21:50:41.615",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455698,1753307441624,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.624",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455700,1753307441633,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.633",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455702,1753307441643,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.643",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455704,1753307441652,"fUST",-839.97,0.00019726,2,"2025-07-23T21:50:41.652",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455706,1753307441661,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.661",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455708,1753307441671,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.671",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455710,1753307441680,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.680",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455712,1753307441689,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.689",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455714,1753307441699,"fUST",-1064.18,0.00019726,2,"2025-07-23T21:50:41.699",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455716,1753307441709,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.709",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455718,1753307441718,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.718",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455720,1753307441727,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.727",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455722,1753307441737,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.737",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455724,1753307441746,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.746",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455726,1753307441755,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.755",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455728,1753307441764,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.764",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455730,1753307441774,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.774",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455732,1753307441783,"fUST",-564.39,0.00019726,2,"2025-07-23T21:50:41.783",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455734,1753307441792,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.792",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455736,1753307441802,"fUST",-2211.53,0.00019726,2,"2025-07-23T21:50:41.802",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455738,1753307441811,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.811",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455740,1753307441821,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.821",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455742,1753307441831,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455744,1753307441840,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.840",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455746,1753307441850,"fUST",-811.85,0.00019726,2,"2025-07-23T21:50:41.850",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455748,1753307441859,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.859",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455750,1753307441868,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.868",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455752,1753307441878,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.878",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455754,1753307441888,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.888",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455756,1753307441898,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.898",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455758,1753307441907,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.907",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455760,1753307441917,"fUST",-614.85,0.00019726,2,"2025-07-23T21:50:41.917",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455762,1753307441926,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.926",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455764,1753307441935,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.935",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455766,1753307441944,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.944",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455768,1753307441954,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.954",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455770,1753307441963,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.963",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455772,1753307441972,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.972",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455774,1753307441982,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:41.982",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455776,1753307441991,"fUST",-519.30453808,0.00019726,2,"2025-07-23T21:50:41.991",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455778,1753307442000,"fUST",-1531.0375363,0.00019826,2,"2025-07-23T21:50:42.000",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455780,1753307442009,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.009",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455782,1753307442018,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.018",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455784,1753307442027,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.027",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455786,1753307442037,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.037",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455788,1753307442047,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.047",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455790,1753307442056,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.056",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455792,1753307442066,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.066",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455794,1753307442075,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.075",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455796,1753307442086,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.086",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455798,1753307442095,"fUST",-383.78026525,0.00019921,2,"2025-07-23T21:50:42.095",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455800,1753307442104,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.104",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455802,1753307442115,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.115",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455803,1753307442124,"fUST",-532.99036941,0.00019921,2,"2025-07-23T21:50:42.124",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455806,1753307442134,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.134",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455808,1753307442143,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.143",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455809,1753307442152,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.152",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455811,1753307442162,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.162",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455814,1753307442171,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.171",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455815,1753307442181,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.181",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455817,1753307442190,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.190",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455819,1753307442200,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.200",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455822,1753307442209,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.209",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455823,1753307442219,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.219",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455825,1753307442228,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.228",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455828,1753307442237,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.237",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455829,1753307442246,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.246",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455831,1753307442254,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.254",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455833,1753307442263,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.263",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455835,1753307442272,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.272",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455837,1753307442281,"fUST",-460.0,0.00019921,2,"2025-07-23T21:50:42.281",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455839,1753307442291,"fUST",-460.0,0.00019923,2,"2025-07-23T21:50:42.291",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455841,1753307442300,"fUST",-460.0,0.00019923,2,"2025-07-23T21:50:42.300",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455843,1753307442309,"fUST",-460.0,0.00019924,2,"2025-07-23T21:50:42.309",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455845,1753307442319,"fUST",-460.0,0.00019924,2,"2025-07-23T21:50:42.319",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455847,1753307442328,"fUST",-1172.12,0.00019926,2,"2025-07-23T21:50:42.328",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455849,1753307442339,"fUST",-460.0,0.00019926,2,"2025-07-23T21:50:42.339",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455851,1753307442348,"fUST",-460.0,0.00019926,2,"2025-07-23T21:50:42.348",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455853,1753307442357,"fUST",-179.80221756,0.00019988,2,"2025-07-23T21:50:42.357",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455855,1753307442367,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.367",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455857,1753307442376,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.376",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455859,1753307442389,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.389",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455861,1753307442399,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.399",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455863,1753307442409,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.409",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455865,1753307442418,"fUST",-460.0,0.00019999,2,"2025-07-23T21:50:42.418",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455867,1753307442429,"fUST",-636.09405441,0.0002,2,"2025-07-23T21:50:42.429",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455869,1753307442439,"fUST",-701.61,0.0002,2,"2025-07-23T21:50:42.439",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455871,1753307442448,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.448",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455873,1753307442458,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.458",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455875,1753307442467,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.467",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455877,1753307442477,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.477",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455879,1753307442486,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.486",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455881,1753307442496,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.496",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455883,1753307442505,"fUST",-493.73,0.0002,2,"2025-07-23T21:50:42.505",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455885,1753307442515,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.515",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455887,1753307442525,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.525",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455889,1753307442534,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.534",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455891,1753307442543,"fUST",-354.96858183,0.0002,2,"2025-07-23T21:50:42.543",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455893,1753307442553,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455895,1753307442563,"fUST",-839.97,0.0002,2,"2025-07-23T21:50:42.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455898,1753307442572,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.572",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455901,1753307442580,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.580",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455903,1753307442589,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.589",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455905,1753307442599,"fUST",-1064.18,0.0002,2,"2025-07-23T21:50:42.599",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455907,1753307442608,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.608",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455909,1753307442617,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.617",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455912,1753307442627,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.627",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455914,1753307442636,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.636",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455916,1753307442646,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.646",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455918,1753307442655,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.655",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455920,1753307442665,"fUST",-564.39,0.0002,2,"2025-07-23T21:50:42.665",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455922,1753307442674,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.674",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455923,1753307442683,"fUST",-2211.53,0.0002,2,"2025-07-23T21:50:42.683",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455925,1753307442692,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.692",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455927,1753307442702,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455929,1753307442712,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.712",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455931,1753307442721,"fUST",-811.85,0.0002,2,"2025-07-23T21:50:42.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455933,1753307442731,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.731",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455935,1753307442740,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.740",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455937,1753307442750,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.750",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455940,1753307442759,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.759",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455941,1753307442769,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.769",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455943,1753307442778,"fUST",-614.85,0.0002,2,"2025-07-23T21:50:42.778",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455947,1753307442788,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.788",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455948,1753307442797,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.797",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455950,1753307442808,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.808",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455952,1753307442818,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.818",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455955,1753307442827,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:42.827",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455957,1753307442836,"fUST",-150.0,0.00020008,2,"2025-07-23T21:50:42.836",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455960,1753307442846,"fUST",-242.616703,0.00020187,2,"2025-07-23T21:50:42.846",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455961,1753307442855,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.855",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455964,1753307442865,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.865",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455966,1753307442874,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.874",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455967,1753307442883,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.883",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455970,1753307442892,"fUST",-233.97,0.00020195,2,"2025-07-23T21:50:42.892",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455971,1753307442901,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.901",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455974,1753307442910,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.910",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455975,1753307442919,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.919",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455978,1753307442929,"fUST",-502.04755247,0.00020195,2,"2025-07-23T21:50:42.929",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455980,1753307442937,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.937",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455981,1753307442946,"fUST",-366.07535684,0.00020195,2,"2025-07-23T21:50:42.946",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455983,1753307442955,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.955",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455985,1753307442964,"fUST",-481.24664277,0.00020195,2,"2025-07-23T21:50:42.964",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455988,1753307442973,"fUST",-151.68,0.00020195,2,"2025-07-23T21:50:42.973",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455990,1753307442982,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.982",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455992,1753307442991,"fUST",-460.0,0.00020195,2,"2025-07-23T21:50:42.991",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455993,1753307442999,"fUST",-460.0,0.00020197,2,"2025-07-23T21:50:42.999",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455995,1753307443009,"fUST",-460.0,0.00020197,2,"2025-07-23T21:50:43.009",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455997,1753307443018,"fUST",-1172.12,0.000202,2,"2025-07-23T21:50:43.018",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374455999,1753307443027,"fUST",-460.0,0.000202,2,"2025-07-23T21:50:43.027",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456001,1753307443036,"fUST",-460.0,0.000202,2,"2025-07-23T21:50:43.036",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456003,1753307443044,"fUST",-280.0,0.00020204,2,"2025-07-23T21:50:43.044",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456005,1753307443053,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.053",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456007,1753307443062,"fUST",-701.61,0.00020273,2,"2025-07-23T21:50:43.062",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456009,1753307443073,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.073",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456011,1753307443083,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.083",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456013,1753307443093,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.093",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456015,1753307443102,"fUST",-358.51447499,0.00020273,2,"2025-07-23T21:50:43.102",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456018,1753307443111,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.111",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456019,1753307443121,"fUST",-493.73,0.00020273,2,"2025-07-23T21:50:43.121",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456021,1753307443129,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.129",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456023,1753307443139,"fUST",-185.80530974,0.00020273,2,"2025-07-23T21:50:43.139",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456025,1753307443148,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.148",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456027,1753307443157,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.157",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456029,1753307443167,"fUST",-839.97,0.00020273,2,"2025-07-23T21:50:43.167",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456031,1753307443175,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.175",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456033,1753307443185,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.185",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456035,1753307443194,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.194",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456037,1753307443203,"fUST",-1064.18,0.00020273,2,"2025-07-23T21:50:43.203",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456039,1753307443212,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.212",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456041,1753307443221,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.221",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456043,1753307443230,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.230",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456045,1753307443239,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.239",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456047,1753307443248,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.248",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456049,1753307443258,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.258",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456051,1753307443267,"fUST",-564.39,0.00020273,2,"2025-07-23T21:50:43.267",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456053,1753307443276,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.276",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456055,1753307443285,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.285",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456057,1753307443295,"fUST",-2211.53,0.00020273,2,"2025-07-23T21:50:43.295",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456059,1753307443304,"fUST",-245.42480978,0.00020273,2,"2025-07-23T21:50:43.304",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456061,1753307443314,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.314",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456063,1753307443324,"fUST",-811.85,0.00020273,2,"2025-07-23T21:50:43.324",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456065,1753307443333,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.333",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456067,1753307443343,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.343",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456069,1753307443352,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.352",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456071,1753307443361,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.361",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456073,1753307443370,"fUST",-614.85,0.00020273,2,"2025-07-23T21:50:43.370",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456075,1753307443381,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.381",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456077,1753307443392,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.392",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456079,1753307443401,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.401",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456080,1753307443411,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.411",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456083,1753307443420,"fUST",-460.0,0.00020273,2,"2025-07-23T21:50:43.420",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456084,1753307443430,"fUST",-345.78222509,0.00020366,2,"2025-07-23T21:50:43.430",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456086,1753307443439,"fUST",-155.79189862,0.0002043,5,"2025-07-23T21:50:43.439",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456088,1753307443448,"fUST",-384.19829644,0.00020447,2,"2025-07-23T21:50:43.448",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456090,1753307443458,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.458",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456092,1753307443468,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.468",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456094,1753307443477,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.477",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456096,1753307443486,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.486",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456098,1753307443495,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.495",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456100,1753307443505,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.505",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456102,1753307443514,"fUST",-460.0,0.00020469,2,"2025-07-23T21:50:43.514",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456104,1753307443524,"fUST",-195.74,0.00020469,2,"2025-07-23T21:50:43.524",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456106,1753307443533,"fUST",-460.0,0.00020471,2,"2025-07-23T21:50:43.533",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456108,1753307443543,"fUST",-460.0,0.00020471,2,"2025-07-23T21:50:43.543",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456110,1753307443553,"fUST",-1172.12,0.00020474,2,"2025-07-23T21:50:43.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456112,1753307443563,"fUST",-460.0,0.00020474,2,"2025-07-23T21:50:43.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456114,1753307443577,"fUST",-460.0,0.00020474,2,"2025-07-23T21:50:43.577",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456116,1753307443587,"fUST",-821.7,0.00020546,2,"2025-07-23T21:50:43.587",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456118,1753307443596,"fUST",-460.0,0.00020546,2,"2025-07-23T21:50:43.596",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456120,1753307443605,"fUST",-460.0,0.00020546,2,"2025-07-23T21:50:43.605",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456122,1753307443618,"fUST",-701.61,0.00020547,2,"2025-07-23T21:50:43.618",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456124,1753307443627,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.627",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456126,1753307443636,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.636",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456128,1753307443645,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.645",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456130,1753307443655,"fUST",-493.73,0.00020547,2,"2025-07-23T21:50:43.655",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456132,1753307443664,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.664",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456134,1753307443673,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.673",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456135,1753307443682,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.682",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456137,1753307443691,"fUST",-839.97,0.00020547,2,"2025-07-23T21:50:43.691",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456139,1753307443700,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.700",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456142,1753307443710,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.710",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456143,1753307443720,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.720",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456145,1753307443729,"fUST",-1064.18,0.00020547,2,"2025-07-23T21:50:43.729",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456147,1753307443738,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.738",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456149,1753307443747,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.747",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456151,1753307443756,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.756",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456153,1753307443765,"fUST",-212.19304691,0.00020547,2,"2025-07-23T21:50:43.765",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456155,1753307443774,"fUST",-564.39,0.00020547,2,"2025-07-23T21:50:43.774",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456157,1753307443783,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.783",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456159,1753307443793,"fUST",-2211.53,0.00020547,2,"2025-07-23T21:50:43.793",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456161,1753307443803,"fUST",-440.53,0.00020547,2,"2025-07-23T21:50:43.803",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456163,1753307443812,"fUST",-811.85,0.00020547,2,"2025-07-23T21:50:43.812",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456165,1753307443821,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.821",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456167,1753307443831,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456169,1753307443840,"fUST",-614.85,0.00020547,2,"2025-07-23T21:50:43.840",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456171,1753307443849,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.849",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456173,1753307443858,"fUST",-563.03834934,0.00020547,2,"2025-07-23T21:50:43.858",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456175,1753307443867,"fUST",-460.0,0.00020547,2,"2025-07-23T21:50:43.867",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456177,1753307443877,"fUST",-516.19381089,0.00020547,2,"2025-07-23T21:50:43.877",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456179,1753307443886,"fUST",-215.84326551,0.00020558,2,"2025-07-23T21:50:43.886",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456181,1753307443896,"fUST",-840.06856235,0.00020558,2,"2025-07-23T21:50:43.896",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456183,1753307443906,"fUST",-12622.36869388,0.00020558,2,"2025-07-23T21:50:43.906",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456185,1753307443917,"fUST",-160.0,0.00020558,2,"2025-07-23T21:50:43.917",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456187,1753307443926,"fUST",-1056.96675112,0.00020721,2,"2025-07-23T21:50:43.926",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456189,1753307443935,"fUST",-493.374,0.00020738,2,"2025-07-23T21:50:43.935",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456191,1753307443945,"fUST",-518.96,0.00020743,2,"2025-07-23T21:50:43.945",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456193,1753307443955,"fUST",-460.0,0.00020743,2,"2025-07-23T21:50:43.955",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456195,1753307443964,"fUST",-460.0,0.00020743,2,"2025-07-23T21:50:43.964",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456197,1753307443973,"fUST",-460.0,0.00020743,2,"2025-07-23T21:50:43.973",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456211,1753307444095,"fUST",-460.0,0.00020743,2,"2025-07-23T21:50:44.095",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456213,1753307444105,"fUST",-460.0,0.00020745,2,"2025-07-23T21:50:44.105",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456215,1753307444114,"fUST",-460.0,0.00020745,2,"2025-07-23T21:50:44.114",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456217,1753307444123,"fUST",-1172.12,0.00020748,2,"2025-07-23T21:50:44.123",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456219,1753307444132,"fUST",-460.0,0.00020748,2,"2025-07-23T21:50:44.132",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456221,1753307444142,"fUST",-460.0,0.00020748,2,"2025-07-23T21:50:44.142",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456223,1753307444151,"fUST",-821.7,0.0002082,2,"2025-07-23T21:50:44.151",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456225,1753307444160,"fUST",-460.0,0.0002082,2,"2025-07-23T21:50:44.160",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456227,1753307444171,"fUST",-460.0,0.0002082,2,"2025-07-23T21:50:44.171",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456229,1753307444180,"fUST",-701.61,0.00020821,2,"2025-07-23T21:50:44.180",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456231,1753307444190,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.190",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456233,1753307444199,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.199",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456235,1753307444208,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.208",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456237,1753307444217,"fUST",-493.73,0.00020821,2,"2025-07-23T21:50:44.217",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456239,1753307444227,"fUST",-473.03,0.00020821,2,"2025-07-23T21:50:44.227",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456241,1753307444236,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.236",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456243,1753307444247,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.247",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456245,1753307444258,"fUST",-839.97,0.00020821,2,"2025-07-23T21:50:44.258",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456247,1753307444267,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.267",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456249,1753307444277,"fUST",-279.8,0.00020821,2,"2025-07-23T21:50:44.277",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456252,1753307444287,"fUST",-1064.18,0.00020821,2,"2025-07-23T21:50:44.287",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456253,1753307444297,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.297",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456255,1753307444308,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.308",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456257,1753307444319,"fUST",-334.57980921,0.00020821,2,"2025-07-23T21:50:44.319",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456259,1753307444328,"fUST",-564.39,0.00020821,2,"2025-07-23T21:50:44.328",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456262,1753307444338,"fUST",-2211.53,0.00020821,2,"2025-07-23T21:50:44.338",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456264,1753307444347,"fUST",-811.85,0.00020821,2,"2025-07-23T21:50:44.347",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456266,1753307444357,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.357",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456267,1753307444366,"fUST",-498.27,0.00020821,2,"2025-07-23T21:50:44.366",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456269,1753307444377,"fUST",-614.85,0.00020821,2,"2025-07-23T21:50:44.377",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456272,1753307444391,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.391",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456274,1753307444400,"fUST",-460.0,0.00020821,2,"2025-07-23T21:50:44.400",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456276,1753307444409,"fUST",-2849.09910179,0.00020945,2,"2025-07-23T21:50:44.409",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456278,1753307444419,"fUST",-22769.71930789,0.00020945,2,"2025-07-23T21:50:44.419",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456280,1753307444429,"fUST",-280.55485677,0.00020945,2,"2025-07-23T21:50:44.429",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456282,1753307444438,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.438",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456284,1753307444448,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.448",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456286,1753307444457,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.457",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456288,1753307444468,"fUST",-215.0738,0.00020945,2,"2025-07-23T21:50:44.468",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456290,1753307444476,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.476",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456291,1753307444486,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.486",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456294,1753307444498,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.498",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456295,1753307444507,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.507",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456297,1753307444516,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.516",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456299,1753307444525,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.525",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456301,1753307444535,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.535",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456303,1753307444543,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.543",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456305,1753307444553,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.553",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456307,1753307444563,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.563",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456310,1753307444572,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.572",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456312,1753307444583,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.583",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456314,1753307444593,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.593",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456315,1753307444602,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.602",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456318,1753307444612,"fUST",-151.0,0.00020945,2,"2025-07-23T21:50:44.612",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456319,1753307444623,"fUST",-150.0,0.00020961,2,"2025-07-23T21:50:44.623",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456321,1753307444632,"fUST",-358.54,0.00021009,3,"2025-07-23T21:50:44.632",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456323,1753307444641,"fUST",-717.08,0.0002101,3,"2025-07-23T21:50:44.641",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456325,1753307444651,"fUST",-460.0,0.00021017,2,"2025-07-23T21:50:44.651",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456327,1753307444660,"fUST",-460.0,0.00021017,2,"2025-07-23T21:50:44.660",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456329,1753307444669,"fUST",-460.0,0.00021017,2,"2025-07-23T21:50:44.669",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456331,1753307444678,"fUST",-460.0,0.00021017,2,"2025-07-23T21:50:44.678",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456333,1753307444687,"fUST",-460.0,0.00021019,2,"2025-07-23T21:50:44.687",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456335,1753307444696,"fUST",-460.0,0.00021019,2,"2025-07-23T21:50:44.696",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456337,1753307444705,"fUST",-1172.12,0.00021022,2,"2025-07-23T21:50:44.705",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456339,1753307444714,"fUST",-460.0,0.00021022,2,"2025-07-23T21:50:44.714",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456341,1753307444725,"fUST",-460.0,0.00021022,2,"2025-07-23T21:50:44.725",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456343,1753307444735,"fUST",-821.7,0.00021094,2,"2025-07-23T21:50:44.735",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456345,1753307444744,"fUST",-460.0,0.00021094,2,"2025-07-23T21:50:44.744",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456347,1753307444754,"fUST",-460.0,0.00021094,2,"2025-07-23T21:50:44.754",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456349,1753307444764,"fUST",-701.61,0.00021095,2,"2025-07-23T21:50:44.764",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456351,1753307444775,"fUST",-515.91,0.00021095,2,"2025-07-23T21:50:44.775",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456353,1753307444786,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.786",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456355,1753307444795,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.795",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456357,1753307444805,"fUST",-493.73,0.00021095,2,"2025-07-23T21:50:44.805",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456359,1753307444814,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.814",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456361,1753307444823,"fUST",-344.11,0.00021095,2,"2025-07-23T21:50:44.823",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456363,1753307444832,"fUST",-839.97,0.00021095,2,"2025-07-23T21:50:44.832",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456365,1753307444843,"fUST",-311.67,0.00021095,2,"2025-07-23T21:50:44.843",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456367,1753307444852,"fUST",-1064.18,0.00021095,2,"2025-07-23T21:50:44.852",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456369,1753307444861,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.861",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456371,1753307444871,"fUST",-251.16,0.00021095,2,"2025-07-23T21:50:44.871",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456373,1753307444880,"fUST",-564.39,0.00021095,2,"2025-07-23T21:50:44.880",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456375,1753307444889,"fUST",-2211.53,0.00021095,2,"2025-07-23T21:50:44.889",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456377,1753307444898,"fUST",-811.85,0.00021095,2,"2025-07-23T21:50:44.898",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456379,1753307444907,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.907",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456381,1753307444917,"fUST",-614.85,0.00021095,2,"2025-07-23T21:50:44.917",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456383,1753307444926,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.926",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456385,1753307444935,"fUST",-460.0,0.00021095,2,"2025-07-23T21:50:44.935",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456387,1753307444944,"fUST",-384.19829642,0.00021251,2,"2025-07-23T21:50:44.944",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456389,1753307444953,"fUST",-460.0,0.00021291,2,"2025-07-23T21:50:44.953",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456391,1753307444962,"fUST",-189.99246789,0.00021291,2,"2025-07-23T21:50:44.962",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456393,1753307444971,"fUST",-258.85,0.00021291,2,"2025-07-23T21:50:44.971",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456395,1753307444980,"fUST",-460.0,0.00021291,2,"2025-07-23T21:50:44.980",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456397,1753307444989,"fUST",-460.0,0.00021293,2,"2025-07-23T21:50:44.989",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456399,1753307444998,"fUST",-460.0,0.00021293,2,"2025-07-23T21:50:44.998",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456401,1753307445007,"fUST",-1172.12,0.00021296,2,"2025-07-23T21:50:45.007",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456402,1753307445016,"fUST",-460.0,0.00021296,2,"2025-07-23T21:50:45.016",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456404,1753307445025,"fUST",-460.0,0.00021296,2,"2025-07-23T21:50:45.025",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456406,1753307445035,"fUST",-500.0,0.000213,2,"2025-07-23T21:50:45.035",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456408,1753307445044,"fUST",-345.78222509,0.00021331,2,"2025-07-23T21:50:45.044",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456410,1753307445054,"fUST",-821.7,0.00021368,2,"2025-07-23T21:50:45.054",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456411,1753307445063,"fUST",-460.0,0.00021368,2,"2025-07-23T21:50:45.063",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456412,1753307445072,"fUST",-701.61,0.00021369,2,"2025-07-23T21:50:45.072",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456413,1753307445081,"fUST",-460.0,0.00021369,2,"2025-07-23T21:50:45.081",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456414,1753307445090,"fUST",-460.0,0.00021369,2,"2025-07-23T21:50:45.090",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456415,1753307445098,"fUST",-493.73,0.00021369,2,"2025-07-23T21:50:45.098",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456416,1753307445107,"fUST",-460.0,0.00021369,2,"2025-07-23T21:50:45.107",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456417,1753307445116,"fUST",-839.97,0.00021369,2,"2025-07-23T21:50:45.116",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456418,1753307445125,"fUST",-1064.18,0.00021369,2,"2025-07-23T21:50:45.125",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456419,1753307445134,"fUST",-208.14,0.00021369,2,"2025-07-23T21:50:45.134",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456420,1753307445142,"fUST",-564.39,0.00021369,2,"2025-07-23T21:50:45.142",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456421,1753307445151,"fUST",-2211.53,0.00021369,2,"2025-07-23T21:50:45.151",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456422,1753307445160,"fUST",-811.85,0.00021369,2,"2025-07-23T21:50:45.160",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456423,1753307445169,"fUST",-460.0,0.00021369,2,"2025-07-23T21:50:45.169",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456424,1753307445179,"fUST",-614.85,0.00021369,2,"2025-07-23T21:50:45.179",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456425,1753307445188,"fUST",-243.02,0.00021369,2,"2025-07-23T21:50:45.188",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456427,1753307445197,"fUST",-349.83,0.00021369,2,"2025-07-23T21:50:45.197",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456429,1753307445207,"fUST",-500.0,0.00021442,2,"2025-07-23T21:50:45.207",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456431,1753307445216,"fUST",-460.0,0.00021565,2,"2025-07-23T21:50:45.216",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456433,1753307445225,"fUST",-460.0,0.00021565,2,"2025-07-23T21:50:45.225",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456435,1753307445234,"fUST",-460.0,0.00021567,2,"2025-07-23T21:50:45.234",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456437,1753307445244,"fUST",-460.0,0.00021567,2,"2025-07-23T21:50:45.244",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456439,1753307445253,"fUST",-1172.12,0.0002157,2,"2025-07-23T21:50:45.253",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456441,1753307445263,"fUST",-460.0,0.0002157,2,"2025-07-23T21:50:45.263",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456443,1753307445272,"fUST",-460.0,0.0002157,2,"2025-07-23T21:50:45.272",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456445,1753307445281,"fUST",-280.3,0.00021581,5,"2025-07-23T21:50:45.281",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456447,1753307445290,"fUST",-821.7,0.00021642,2,"2025-07-23T21:50:45.290",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456449,1753307445299,"fUST",-460.0,0.00021642,2,"2025-07-23T21:50:45.299",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456451,1753307445309,"fUST",-701.61,0.00021643,2,"2025-07-23T21:50:45.309",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456453,1753307445318,"fUST",-460.0,0.00021643,2,"2025-07-23T21:50:45.318",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456455,1753307445327,"fUST",-460.0,0.00021643,2,"2025-07-23T21:50:45.327",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456456,1753307445337,"fUST",-493.73,0.00021643,2,"2025-07-23T21:50:45.337",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456458,1753307445346,"fUST",-460.0,0.00021643,2,"2025-07-23T21:50:45.346",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456460,1753307445356,"fUST",-839.97,0.00021643,2,"2025-07-23T21:50:45.356",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456463,1753307445365,"fUST",-1064.18,0.00021643,2,"2025-07-23T21:50:45.365",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456464,1753307445375,"fUST",-564.39,0.00021643,2,"2025-07-23T21:50:45.375",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456467,1753307445389,"fUST",-2211.53,0.00021643,2,"2025-07-23T21:50:45.389",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456468,1753307445398,"fUST",-811.85,0.00021643,2,"2025-07-23T21:50:45.398",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456470,1753307445407,"fUST",-200.45,0.00021643,2,"2025-07-23T21:50:45.407",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456472,1753307445417,"fUST",-614.85,0.00021643,2,"2025-07-23T21:50:45.417",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456474,1753307445428,"fUST",-536.19403,0.00021715,2,"2025-07-23T21:50:45.428",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456476,1753307445437,"fUST",-429.674968,0.00021715,2,"2025-07-23T21:50:45.437",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456478,1753307445446,"fUST",-428.0828345,0.00021715,2,"2025-07-23T21:50:45.446",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456481,1753307445456,"fUST",-429.5320659,0.00021715,2,"2025-07-23T21:50:45.456",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456483,1753307445466,"fUST",-316.72,0.00021839,2,"2025-07-23T21:50:45.466",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456484,1753307445477,"fUST",-354.92,0.00021839,2,"2025-07-23T21:50:45.477",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456486,1753307445486,"fUST",-460.0,0.00021841,2,"2025-07-23T21:50:45.486",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456488,1753307445496,"fUST",-460.0,0.00021841,2,"2025-07-23T21:50:45.496",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456491,1753307445505,"fUST",-151.0,0.00021841,2,"2025-07-23T21:50:45.505",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456492,1753307445515,"fUST",-1172.12,0.00021844,2,"2025-07-23T21:50:45.515",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456494,1753307445524,"fUST",-460.0,0.00021844,2,"2025-07-23T21:50:45.524",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456496,1753307445533,"fUST",-460.0,0.00021844,2,"2025-07-23T21:50:45.533",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456498,1753307445542,"fUST",-299.77258459,0.00021848,2,"2025-07-23T21:50:45.542",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456501,1753307445552,"fUST",-280.3,0.00021892,5,"2025-07-23T21:50:45.552",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456504,1753307445561,"fUST",-150.0,0.00021914,2,"2025-07-23T21:50:45.561",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456507,1753307445570,"fUST",-821.7,0.00021916,2,"2025-07-23T21:50:45.570",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456509,1753307445579,"fUST",-460.0,0.00021916,2,"2025-07-23T21:50:45.579",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456511,1753307445588,"fUST",-701.61,0.00021917,2,"2025-07-23T21:50:45.588",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456513,1753307445597,"fUST",-384.96,0.00021917,2,"2025-07-23T21:50:45.597",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456515,1753307445607,"fUST",-270.18,0.00021917,2,"2025-07-23T21:50:45.607",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456517,1753307445616,"fUST",-493.73,0.00021917,2,"2025-07-23T21:50:45.616",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456519,1753307445626,"fUST",-523.61,0.00021917,2,"2025-07-23T21:50:45.626",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456521,1753307445635,"fUST",-839.97,0.00021917,2,"2025-07-23T21:50:45.635",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456523,1753307445645,"fUST",-1064.18,0.00021917,2,"2025-07-23T21:50:45.645",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456525,1753307445654,"fUST",-564.39,0.00021917,2,"2025-07-23T21:50:45.654",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456527,1753307445665,"fUST",-2211.53,0.00021917,2,"2025-07-23T21:50:45.665",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456530,1753307445675,"fUST",-811.85,0.00021917,2,"2025-07-23T21:50:45.675",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456532,1753307445684,"fUST",-614.85,0.00021917,2,"2025-07-23T21:50:45.684",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456534,1753307445693,"fUST",-500.0,0.00022,2,"2025-07-23T21:50:45.693",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456536,1753307445702,"fUST",-153.0,0.00022,2,"2025-07-23T21:50:45.702",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456538,1753307445711,"fUST",-384.19829642,0.00022055,2,"2025-07-23T21:50:45.711",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456540,1753307445721,"fUST",-460.0,0.00022115,2,"2025-07-23T21:50:45.721",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456542,1753307445730,"fUST",-261.97,0.00022115,2,"2025-07-23T21:50:45.730",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456544,1753307445739,"fUST",-1172.12,0.00022118,2,"2025-07-23T21:50:45.739",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456546,1753307445748,"fUST",-460.0,0.00022118,2,"2025-07-23T21:50:45.748",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456548,1753307445757,"fUST",-460.0,0.00022118,2,"2025-07-23T21:50:45.757",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456549,1753307445766,"fUST",-156.366059,0.00022183,3,"2025-07-23T21:50:45.766",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456551,1753307445775,"fUST",-200.043163,0.00022183,3,"2025-07-23T21:50:45.775",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456553,1753307445784,"fUST",-821.7,0.0002219,2,"2025-07-23T21:50:45.784",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456555,1753307445794,"fUST",-460.0,0.0002219,2,"2025-07-23T21:50:45.794",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456557,1753307445803,"fUST",-701.61,0.00022191,2,"2025-07-23T21:50:45.803",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456559,1753307445812,"fUST",-493.73,0.00022191,2,"2025-07-23T21:50:45.812",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456561,1753307445821,"fUST",-839.97,0.00022191,2,"2025-07-23T21:50:45.821",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456563,1753307445831,"fUST",-1064.18,0.00022191,2,"2025-07-23T21:50:45.831",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456565,1753307445840,"fUST",-564.39,0.00022191,2,"2025-07-23T21:50:45.840",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456567,1753307445849,"fUST",-2211.53,0.00022191,2,"2025-07-23T21:50:45.849",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456569,1753307445858,"fUST",-811.85,0.00022191,2,"2025-07-23T21:50:45.858",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456571,1753307445867,"fUST",-614.85,0.00022191,2,"2025-07-23T21:50:45.867",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456573,1753307445877,"fUST",-500.0,0.000222,2,"2025-07-23T21:50:45.877",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456575,1753307445886,"fUST",-280.3,0.00022203,5,"2025-07-23T21:50:45.886",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456577,1753307445895,"fUST",-648.0,0.00022243,2,"2025-07-23T21:50:45.895",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456579,1753307445905,"fUST",-2157.0,0.00022243,2,"2025-07-23T21:50:45.905",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456581,1753307445915,"fUST",-407.0,0.00022243,2,"2025-07-23T21:50:45.915",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456583,1753307445925,"fUST",-420.288,0.00022243,2,"2025-07-23T21:50:45.925",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456585,1753307445934,"fUST",-969.0,0.00022243,2,"2025-07-23T21:50:45.934",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456587,1753307445943,"fUST",-150.0,0.00022243,2,"2025-07-23T21:50:45.943",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456588,1753307445951,"fUST",-345.78222509,0.00022296,2,"2025-07-23T21:50:45.951",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456590,1753307445960,"fUST",-223.0315306,0.00022314,2,"2025-07-23T21:50:45.960",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456592,1753307445969,"fUST",-800.0,0.00022338,2,"2025-07-23T21:50:45.969",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456594,1753307445978,"fUST",-460.0,0.00022389,2,"2025-07-23T21:50:45.978",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456596,1753307445987,"fUST",-1172.12,0.00022392,2,"2025-07-23T21:50:45.987",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456598,1753307445997,"fUST",-460.0,0.00022392,2,"2025-07-23T21:50:45.997",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456600,1753307446007,"fUST",-460.0,0.00022392,2,"2025-07-23T21:50:46.007",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456602,1753307446017,"fUST",-1785.694,0.00022431,2,"2025-07-23T21:50:46.017",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456604,1753307446027,"fUST",-821.7,0.00022464,2,"2025-07-23T21:50:46.027",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456606,1753307446037,"fUST",-460.0,0.00022464,2,"2025-07-23T21:50:46.037",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456608,1753307446046,"fUST",-701.61,0.00022465,2,"2025-07-23T21:50:46.046",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456610,1753307446055,"fUST",-493.73,0.00022465,2,"2025-07-23T21:50:46.055",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456612,1753307446064,"fUST",-839.97,0.00022465,2,"2025-07-23T21:50:46.064",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456614,1753307446073,"fUST",-923.54232567,0.00022465,2,"2025-07-23T21:50:46.073",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456625,1753307446172,"fUST",-140.63767433,0.00022465,2,"2025-07-23T21:50:46.172",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456628,1753307446182,"fUST",-564.39,0.00022465,2,"2025-07-23T21:50:46.182",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456631,1753307446191,"fUST",-2211.53,0.00022465,2,"2025-07-23T21:50:46.191",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456634,1753307446201,"fUST",-811.85,0.00022465,2,"2025-07-23T21:50:46.201",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456636,1753307446210,"fUST",-614.85,0.00022465,2,"2025-07-23T21:50:46.210",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456638,1753307446219,"fUST",-1892.75,0.00022465,2,"2025-07-23T21:50:46.219",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456640,1753307446228,"fUST",-25299.49824153,0.0002249,7,"2025-07-23T21:50:46.228",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456642,1753307446241,"fUST",-1043.16872469,0.0002249,7,"2025-07-23T21:50:46.241",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456645,1753307446252,"fUST",-10000.01268,0.0002249,7,"2025-07-23T21:50:46.252",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456647,1753307446263,"fUST",-783.8139614,0.0002249,7,"2025-07-23T21:50:46.263",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456649,1753307446275,"fUST",-1316.41074607,0.0002249,7,"2025-07-23T21:50:46.275",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456654,1753307446322,"fUST",-267.09860424,0.00019652,2,"2025-07-23T21:50:46.322",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456657,1753307446334,"fUST",-192.90139576,0.00019652,2,"2025-07-23T21:50:46.334",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456659,1753307446343,"fUST",-393.58354711,0.0002249,7,"2025-07-23T21:50:46.343",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456661,1753307446355,"fUST",-2838.42646983,0.0002249,7,"2025-07-23T21:50:46.355",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456663,1753307446366,"fUST",-515.0,0.0002249,7,"2025-07-23T21:50:46.366",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456678,1753307446513,"fUST",-460.0,0.00019926,2,"2025-07-23T21:50:46.513",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456680,1753307446523,"fUST",-460.0,0.000202,2,"2025-07-23T21:50:46.523",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456681,1753307446531,"fUST",-91.30814909,0.00020474,2,"2025-07-23T21:50:46.531",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456684,1753307446543,"fUST",-368.69185091,0.00020474,2,"2025-07-23T21:50:46.543",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456686,1753307446552,"fUST",-80658.77438777,0.0002249,7,"2025-07-23T21:50:46.552",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456697,1753307446649,"fUST",-21264.61130686,0.0002249,7,"2025-07-23T21:50:46.649",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456700,1753307446663,"fUST",-8480.88494321,0.0002249,7,"2025-07-23T21:50:46.663",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456702,1753307446675,"fUST",-3594.34172125,0.0002249,7,"2025-07-23T21:50:46.675",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456704,1753307446687,"fUST",-21311.97574769,0.0002249,7,"2025-07-23T21:50:46.687",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456706,1753307446696,"fUST",-270.494442,0.0002249,7,"2025-07-23T21:50:46.696",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456708,1753307446705,"fUST",-321.875242,0.0002249,7,"2025-07-23T21:50:46.705",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456710,1753307446714,"fUST",-151.0,0.0002249,7,"2025-07-23T21:50:46.714",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456712,1753307446724,"fUST",-321.875242,0.0002249,7,"2025-07-23T21:50:46.724",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456714,1753307446733,"fUST",-151.0,0.0002249,7,"2025-07-23T21:50:46.733",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456715,1753307446742,"fUST",-151.0,0.000225,7,"2025-07-23T21:50:46.742",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456717,1753307446751,"fUST",-50990.7576142,0.000225,2,"2025-07-23T21:50:46.751",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456740,1753307446961,"fUST",-460.0,0.00019178,2,"2025-07-23T21:50:46.961",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456742,1753307446970,"fUST",-142.26,0.00019452,2,"2025-07-23T21:50:46.970",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456748,1753307447018,"fUST",150.0,0.00021303,30,"2025-07-23T21:50:47.018",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456765,1753307447171,"fUST",-458.5,0.00019178,2,"2025-07-23T21:50:47.171",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456768,1753307447182,"fUST",-1.5,0.00019178,2,"2025-07-23T21:50:47.182",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456771,1753307447191,"fUST",-317.74,0.00019452,2,"2025-07-23T21:50:47.191",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456774,1753307447201,"fUST",-460.0,0.00019452,2,"2025-07-23T21:50:47.201",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456777,1753307447211,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:47.211",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456780,1753307447220,"fUST",-460.0,0.00019726,2,"2025-07-23T21:50:47.220",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456783,1753307447229,"fUST",-460.0,0.0002,2,"2025-07-23T21:50:47.229",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456786,1753307447238,"fUST",-402.42,0.0002,2,"2025-07-23T21:50:47.238",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456789,1753307447247,"fUST",-186.5,0.00020273,2,"2025-07-23T21:50:47.247",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456792,1753307447257,"fUST",-345.07,0.00020748,2,"2025-07-23T21:50:47.257",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456794,1753307447266,"fUST",-1819.629512,0.000225,2,"2025-07-23T21:50:47.266",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456797,1753307447277,"fUST",-9129.34381868,0.000225,2,"2025-07-23T21:50:47.277",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374456801,1753307447288,"fUST",-13720.37933186,0.000225,2,"2025-07-23T21:50:47.288",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457940,1753307874397,"fUST",-190.163629,0.00018208,2,"2025-07-23T21:57:54.397",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457941,1753307948723,"fUST",-168.0,0.00018208,2,"2025-07-23T21:59:08.723",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457942,1753307952701,"fUST",-202.1037553,0.00018208,2,"2025-07-23T21:59:12.701",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457943,1753307958279,"fUST",-191.13294555,0.00018208,2,"2025-07-23T21:59:18.279",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457944,1753307960561,"fUST",-150.12708315,0.00018208,2,"2025-07-23T21:59:20.561",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457945,1753307978240,"fUST",-189.06104593,0.00018977,2,"2025-07-23T21:59:38.240",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457946,1753307978261,"fUST",-300.0,0.00019076,2,"2025-07-23T21:59:38.261",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457947,1753307978281,"fUST",-300.0,0.00019077,2,"2025-07-23T21:59:38.281",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457948,1753307978301,"fUST",-300.0,0.00019077,2,"2025-07-23T21:59:38.301",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457949,1753307978321,"fUST",-300.0,0.00019077,2,"2025-07-23T21:59:38.321",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457950,1753307978340,"fUST",-1200.0,0.00019077,2,"2025-07-23T21:59:38.340",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457951,1753307978360,"fUST",-1200.0,0.00019077,2,"2025-07-23T21:59:38.360",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457952,1753307978381,"fUST",-5661.93895407,0.00019078,2,"2025-07-23T21:59:38.381",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457954,1753308188059,"fUST",226.393616,0.00013699,2,"2025-07-23T22:03:08.059",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457956,1753308299322,"fUST",150.0,0.00021987,30,"2025-07-23T22:04:59.322",0.00025184999999999997,9.86,0.9904839041692945,411383853.3449653]
[374457957,1753308338121,"fUST",-850.47466021,0.00018711,2,"2025-07-23T22:05:38.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457958,1753308338142,"fUST",-285.84200676,0.00019061,2,"2025-07-23T22:05:38.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457959,1753308338163,"fUST",-300.0,0.00019075,2,"2025-07-23T22:05:38.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457960,1753308338186,"fUST",-300.0,0.00019076,2,"2025-07-23T22:05:38.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457961,1753308338212,"fUST",-297.0,0.00019076,2,"2025-07-23T22:05:38.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457962,1753308338236,"fUST",-129.12028254,0.00019076,2,"2025-07-23T22:05:38.236",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457963,1753308358091,"fUST",-170.87971746,0.00019076,2,"2025-07-23T22:05:58.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457964,1753308358112,"fUST",-274.29473933,0.00019076,2,"2025-07-23T22:05:58.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457965,1753308437085,"fUST",-155.79189862,0.00018645,2,"2025-07-23T22:07:17.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457966,1753308437107,"fUST",-300.0,0.00019075,2,"2025-07-23T22:07:17.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457967,1753308437128,"fUST",-25.70526067,0.00019076,2,"2025-07-23T22:07:17.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457968,1753308437150,"fUST",-126.45331878,0.00019076,2,"2025-07-23T22:07:17.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457969,1753308448108,"fUST",-430.94545372,0.00019076,2,"2025-07-23T22:07:28.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457970,1753308450085,"fUST",-193.47695401,0.00019076,2,"2025-07-23T22:07:30.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457973,1753308570080,"fUST",-490.0,0.00018174,2,"2025-07-23T22:09:30.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457975,1753308571835,"fUST",-265.83937996,0.00018174,2,"2025-07-23T22:09:31.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457976,1753308574142,"fUST",-164.16062004,0.00018174,2,"2025-07-23T22:09:34.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374457978,1753308597952,"fUST",-164.95781901,0.00018146,2,"2025-07-23T22:09:57.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458037,1753308632471,"fUST",-1200.0,0.00018145,2,"2025-07-23T22:10:32.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458039,1753308632480,"fUST",-214.0,0.00018145,2,"2025-07-23T22:10:32.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458041,1753308632490,"fUST",-300.0,0.00018145,2,"2025-07-23T22:10:32.490",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458043,1753308632500,"fUST",-2451.0725342,0.00018146,2,"2025-07-23T22:10:32.500",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458045,1753308632512,"fUST",-7625.69383469,0.00018146,2,"2025-07-23T22:10:32.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458047,1753308632521,"fUST",-1291.23329346,0.000189,2,"2025-07-23T22:10:32.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458049,1753308632531,"fUST",-1069.0,0.00019076,2,"2025-07-23T22:10:32.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458051,1753308632540,"fUST",-320.26401761,0.00019077,2,"2025-07-23T22:10:32.540",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458053,1753308632550,"fUST",-1426.80885424,0.00019078,2,"2025-07-23T22:10:32.550",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458055,1753308632562,"fUST",-2846.87103427,0.00019078,2,"2025-07-23T22:10:32.562",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458057,1753308632574,"fUST",-6635.70480251,0.00019078,2,"2025-07-23T22:10:32.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458059,1753308632583,"fUST",-151.0,0.00019166,2,"2025-07-23T22:10:32.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458061,1753308632593,"fUST",-611.16,0.00019168,3,"2025-07-23T22:10:32.593",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458063,1753308632602,"fUST",-305.58,0.00019168,3,"2025-07-23T22:10:32.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458065,1753308632612,"fUST",-305.58,0.00019168,3,"2025-07-23T22:10:32.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458067,1753308632621,"fUST",-500.0,0.00019173,2,"2025-07-23T22:10:32.621",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458069,1753308632631,"fUST",-500.0,0.00019173,2,"2025-07-23T22:10:32.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458071,1753308632641,"fUST",-503.14242823,0.00019173,2,"2025-07-23T22:10:32.641",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458073,1753308632650,"fUST",-500.00932369,0.00019173,2,"2025-07-23T22:10:32.650",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458075,1753308632659,"fUST",-500.0,0.00019173,2,"2025-07-23T22:10:32.659",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458077,1753308632672,"fUST",-48823.83864236,0.00019173,2,"2025-07-23T22:10:32.672",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458079,1753308632682,"fUST",-500.0,0.00019173,2,"2025-07-23T22:10:32.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458081,1753308632691,"fUST",-195.18191197,0.00019173,2,"2025-07-23T22:10:32.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458083,1753308632701,"fUST",-500.0,0.00019176,2,"2025-07-23T22:10:32.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458085,1753308632710,"fUST",-500.0,0.00019176,2,"2025-07-23T22:10:32.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458087,1753308632722,"fUST",-178.59315011,0.00019178,2,"2025-07-23T22:10:32.722",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458089,1753308632731,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458091,1753308632741,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458093,1753308632752,"fUST",-162.31583375,0.00019178,2,"2025-07-23T22:10:32.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458095,1753308632762,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.762",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458097,1753308632771,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.771",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458099,1753308632782,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.782",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458101,1753308632791,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.791",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458103,1753308632801,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.801",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458105,1753308632810,"fUST",-463.38520427,0.00019178,2,"2025-07-23T22:10:32.810",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458107,1753308632820,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.820",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458109,1753308632830,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.830",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458111,1753308632839,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458113,1753308632849,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458115,1753308632858,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458117,1753308632868,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458118,1753308632878,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458119,1753308632888,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.888",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458120,1753308632898,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458121,1753308632907,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.907",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458122,1753308632918,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458123,1753308632928,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.928",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458124,1753308632938,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458125,1753308632948,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458126,1753308632958,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458127,1753308632968,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458128,1753308632978,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.978",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458129,1753308632988,"fUST",-495.09873608,0.00019178,2,"2025-07-23T22:10:32.988",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458130,1753308632997,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:32.997",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458131,1753308633007,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458132,1753308633017,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458133,1753308633026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458134,1753308633035,"fUST",-1000.0,0.00019178,2,"2025-07-23T22:10:33.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458135,1753308633046,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458136,1753308633055,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.055",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458137,1753308633065,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.065",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458138,1753308633075,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.075",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458139,1753308633085,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458140,1753308633095,"fUST",-466.40297629,0.00019178,2,"2025-07-23T22:10:33.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458141,1753308633104,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458142,1753308633113,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458143,1753308633123,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458144,1753308633132,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458145,1753308633142,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458146,1753308633152,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458147,1753308633162,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.162",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458148,1753308633172,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.172",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458149,1753308633182,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.182",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458150,1753308633191,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458151,1753308633201,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458152,1753308633211,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458153,1753308633220,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.220",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458154,1753308633231,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458155,1753308633240,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458156,1753308633250,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458157,1753308633260,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458158,1753308633270,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.270",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458159,1753308633280,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458160,1753308633293,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458161,1753308633303,"fUST",-461.56965351,0.00019178,2,"2025-07-23T22:10:33.303",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458162,1753308633314,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.314",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458163,1753308633323,"fUST",-1572.5,0.00019178,2,"2025-07-23T22:10:33.323",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458164,1753308633333,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.333",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458165,1753308633342,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.342",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458166,1753308633352,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.352",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458167,1753308633362,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:33.362",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458168,1753308633372,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:33.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458169,1753308633382,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:33.382",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458170,1753308633392,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:33.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458171,1753308633402,"fUST",-580.0,0.00019178,2,"2025-07-23T22:10:33.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458172,1753308633412,"fUST",-463.64171369,0.00019178,2,"2025-07-23T22:10:33.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458173,1753308633423,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458174,1753308633434,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.434",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458175,1753308633443,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458176,1753308633453,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458177,1753308633463,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458178,1753308633472,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.472",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458179,1753308633482,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.482",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458180,1753308633492,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.492",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458181,1753308633503,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.503",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458182,1753308633513,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458183,1753308633523,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458184,1753308633534,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458185,1753308633544,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458186,1753308633553,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458187,1753308633563,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458188,1753308633573,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.573",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458189,1753308633582,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.582",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458190,1753308633592,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.592",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458191,1753308633602,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458192,1753308633611,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458193,1753308633621,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.621",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458194,1753308633631,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458195,1753308633640,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.640",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458196,1753308633650,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.650",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458197,1753308633659,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.659",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458198,1753308633671,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458199,1753308633681,"fUST",-461.88720669,0.00019178,2,"2025-07-23T22:10:33.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458200,1753308633690,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458201,1753308633701,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458202,1753308633711,"fUST",-460.54991565,0.00019178,2,"2025-07-23T22:10:33.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458203,1753308633721,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458204,1753308633730,"fUST",-94.40256212,0.00019178,2,"2025-07-23T22:10:33.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458205,1753308633747,"fUST",-455.32762042,0.00019178,2,"2025-07-23T22:10:33.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458206,1753308633757,"fUST",-260.48410387,0.00019178,2,"2025-07-23T22:10:33.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458207,1753308633767,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:33.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458208,1753308633777,"fUST",-657.0,0.00019178,2,"2025-07-23T22:10:33.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458209,1753308633786,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458210,1753308633795,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458211,1753308633806,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458212,1753308633815,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458213,1753308633825,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458214,1753308633834,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.834",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458215,1753308633844,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458216,1753308633853,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458217,1753308633863,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458218,1753308633872,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458219,1753308633881,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.881",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458220,1753308633890,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.890",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458221,1753308633899,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.899",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458222,1753308633909,"fUST",-459.85282798,0.00019178,2,"2025-07-23T22:10:33.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458223,1753308633919,"fUST",-204.82885784,0.00019178,2,"2025-07-23T22:10:33.919",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458224,1753308633929,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458225,1753308633938,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458226,1753308633947,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458227,1753308633957,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458228,1753308633967,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458229,1753308633976,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458230,1753308633986,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.986",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458231,1753308633996,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:33.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458232,1753308634005,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458233,1753308634016,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458234,1753308634026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458235,1753308634035,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458236,1753308634044,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.044",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458237,1753308634054,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458238,1753308634064,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458239,1753308634074,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458240,1753308634084,"fUST",-457.15275931,0.00019178,2,"2025-07-23T22:10:34.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458241,1753308634093,"fUST",-474.12128721,0.00019178,2,"2025-07-23T22:10:34.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458242,1753308634103,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.103",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458243,1753308634112,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458244,1753308634122,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.122",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458245,1753308634131,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458246,1753308634140,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458247,1753308634150,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458248,1753308634160,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458249,1753308634171,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458250,1753308634180,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458251,1753308634192,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458252,1753308634203,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458253,1753308634212,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458254,1753308634222,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458255,1753308634231,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458256,1753308634241,"fUST",-460.98555924,0.00019178,2,"2025-07-23T22:10:34.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458257,1753308634251,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.251",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458258,1753308634261,"fUST",-178.81779799,0.00019178,2,"2025-07-23T22:10:34.261",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458259,1753308634271,"fUST",-334.67780035,0.00019178,2,"2025-07-23T22:10:34.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458260,1753308634280,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458261,1753308634290,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.290",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458262,1753308634300,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.300",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458263,1753308634310,"fUST",-465.14027417,0.00019178,2,"2025-07-23T22:10:34.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458264,1753308634320,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458265,1753308634329,"fUST",-2341.53,0.00019178,2,"2025-07-23T22:10:34.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458266,1753308634339,"fUST",-366.07535684,0.00019178,2,"2025-07-23T22:10:34.339",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458267,1753308634351,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458268,1753308634362,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.362",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458269,1753308634371,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458270,1753308634381,"fUST",-544.63210703,0.00019178,2,"2025-07-23T22:10:34.381",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458271,1753308634391,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458272,1753308634401,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.401",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458273,1753308634411,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458274,1753308634422,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.422",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458275,1753308634431,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458276,1753308634441,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.441",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458277,1753308634451,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458278,1753308634460,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458279,1753308634470,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458280,1753308634480,"fUST",-295.87155738,0.00019178,2,"2025-07-23T22:10:34.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458281,1753308634489,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458282,1753308634499,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.499",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458283,1753308634508,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458284,1753308634518,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458285,1753308634527,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458286,1753308634536,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458287,1753308634547,"fUST",-255.55352173,0.00019178,2,"2025-07-23T22:10:34.547",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458288,1753308634556,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458289,1753308634566,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.566",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458290,1753308634576,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.576",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458291,1753308634585,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.585",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458292,1753308634594,"fUST",-152.52494706,0.00019178,2,"2025-07-23T22:10:34.594",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458293,1753308634604,"fUST",-557.4939387,0.00019178,2,"2025-07-23T22:10:34.604",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458294,1753308634613,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.613",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458295,1753308634622,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.622",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458296,1753308634632,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458297,1753308634642,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458298,1753308634652,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458299,1753308634662,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458300,1753308634678,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.678",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458301,1753308634687,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.687",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458302,1753308634697,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.697",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458303,1753308634707,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.707",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458304,1753308634718,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458305,1753308634728,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.728",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458306,1753308634737,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458307,1753308634749,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458308,1753308634759,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458309,1753308634768,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458310,1753308634778,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458311,1753308634787,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458312,1753308634797,"fUST",-426.0,0.00019178,2,"2025-07-23T22:10:34.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458313,1753308634806,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458314,1753308634816,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.816",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458315,1753308634826,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458316,1753308634835,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458317,1753308634845,"fUST",-199.06013017,0.00019178,2,"2025-07-23T22:10:34.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458318,1753308634854,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458319,1753308634864,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:34.864",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458320,1753308634874,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458321,1753308634883,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:34.883",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458322,1753308634893,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458323,1753308634902,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458324,1753308634912,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.912",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458325,1753308634924,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458326,1753308634933,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.933",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458327,1753308634943,"fUST",-948.27,0.00019178,2,"2025-07-23T22:10:34.943",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458328,1753308634952,"fUST",-920.38,0.00019178,2,"2025-07-23T22:10:34.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458329,1753308634962,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.962",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458330,1753308634972,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.972",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458331,1753308634982,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:34.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458332,1753308634991,"fUST",-169.92257632,0.00019178,2,"2025-07-23T22:10:34.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458333,1753308635001,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.001",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458334,1753308635010,"fUST",-151.63033314,0.00019178,2,"2025-07-23T22:10:35.010",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458335,1753308635019,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:35.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458336,1753308635030,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:35.030",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458337,1753308635040,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458338,1753308635050,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458339,1753308635059,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458340,1753308635069,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.069",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458341,1753308635079,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.079",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458342,1753308635088,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458343,1753308635097,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458344,1753308635107,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458345,1753308635116,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.116",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458346,1753308635126,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.126",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458347,1753308635135,"fUST",-477.17712456,0.00019178,2,"2025-07-23T22:10:35.135",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458348,1753308635145,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.145",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458349,1753308635154,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.154",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458350,1753308635164,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458351,1753308635178,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458352,1753308635187,"fUST",-536.88280862,0.00019178,2,"2025-07-23T22:10:35.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458353,1753308635197,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458354,1753308635207,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458355,1753308635216,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458356,1753308635226,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458357,1753308635235,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458358,1753308635245,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458359,1753308635255,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.255",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458360,1753308635265,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.265",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458361,1753308635275,"fUST",-1018.41,0.00019178,2,"2025-07-23T22:10:35.275",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458362,1753308635284,"fUST",-245.06678555,0.00019178,2,"2025-07-23T22:10:35.284",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458363,1753308635293,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458364,1753308635428,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.428",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458365,1753308635438,"fUST",-551.67626121,0.00019178,2,"2025-07-23T22:10:35.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458366,1753308635448,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458367,1753308635457,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.457",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458368,1753308635467,"fUST",-1015.25,0.00019178,2,"2025-07-23T22:10:35.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458369,1753308635476,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.476",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458370,1753308635486,"fUST",-153.27205823,0.00019178,2,"2025-07-23T22:10:35.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458371,1753308635495,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.495",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458372,1753308635506,"fUST",-454.3691709,0.00019178,2,"2025-07-23T22:10:35.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458373,1753308635516,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458374,1753308635525,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458375,1753308635535,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458376,1753308635544,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458377,1753308635554,"fUST",-569.68742337,0.00019178,2,"2025-07-23T22:10:35.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458378,1753308635563,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458379,1753308635573,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.573",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458380,1753308635582,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.582",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458381,1753308635591,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.591",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458382,1753308635601,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458383,1753308635610,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458384,1753308635619,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458385,1753308635629,"fUST",-217.7196317,0.00019178,2,"2025-07-23T22:10:35.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458386,1753308635638,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458387,1753308635651,"fUST",-589.14,0.00019178,2,"2025-07-23T22:10:35.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458388,1753308635660,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.660",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458389,1753308635673,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458390,1753308635683,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458391,1753308635692,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458392,1753308635701,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458393,1753308635712,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458394,1753308635721,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458395,1753308635731,"fUST",-463.55938006,0.00019178,2,"2025-07-23T22:10:35.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458396,1753308635741,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458397,1753308635751,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458398,1753308635760,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458399,1753308635776,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458400,1753308635785,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.785",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458401,1753308635795,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458402,1753308635805,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458403,1753308635814,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458404,1753308635823,"fUST",-460.61825304,0.00019178,2,"2025-07-23T22:10:35.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458405,1753308635833,"fUST",-549.98,0.00019178,2,"2025-07-23T22:10:35.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458406,1753308635843,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.843",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458407,1753308635852,"fUST",-240.02098606,0.00019178,2,"2025-07-23T22:10:35.852",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458408,1753308635863,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458409,1753308635873,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.873",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458410,1753308635883,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.883",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458411,1753308635892,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.892",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458412,1753308635902,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458413,1753308635911,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458414,1753308635921,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.921",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458415,1753308635931,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458416,1753308635940,"fUST",-789.16,0.00019178,2,"2025-07-23T22:10:35.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458417,1753308635949,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458418,1753308635958,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458419,1753308635967,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458420,1753308635977,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458421,1753308635987,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.987",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458422,1753308635997,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:35.997",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458423,1753308636007,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458424,1753308636016,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458425,1753308636026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458426,1753308636035,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458427,1753308636045,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.045",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458428,1753308636054,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458429,1753308636064,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458430,1753308636074,"fUST",-462.34844235,0.00019178,2,"2025-07-23T22:10:36.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458431,1753308636085,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458432,1753308636094,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458433,1753308636104,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458434,1753308636113,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458435,1753308636121,"fUST",-461.41079045,0.00019178,2,"2025-07-23T22:10:36.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458436,1753308636131,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458437,1753308636140,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458438,1753308636149,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458439,1753308636159,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458440,1753308636168,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458441,1753308636177,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458442,1753308636187,"fUST",-512.15623711,0.00019178,2,"2025-07-23T22:10:36.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458443,1753308636196,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458444,1753308636206,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458445,1753308636215,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458446,1753308636226,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458447,1753308636235,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458448,1753308636245,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458449,1753308636254,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458450,1753308636264,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.264",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458451,1753308636275,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.275",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458452,1753308636284,"fUST",-547.25,0.00019178,2,"2025-07-23T22:10:36.284",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458453,1753308636294,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458454,1753308636306,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458455,1753308636316,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458456,1753308636326,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458457,1753308636335,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458458,1753308636344,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.344",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458459,1753308636354,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.354",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458460,1753308636363,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458461,1753308636372,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458462,1753308636382,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.382",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458463,1753308636391,"fUST",-463.00321986,0.00019178,2,"2025-07-23T22:10:36.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458464,1753308636400,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458466,1753308636409,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458467,1753308636419,"fUST",-531.36442831,0.00019178,2,"2025-07-23T22:10:36.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458468,1753308636429,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458469,1753308636438,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458470,1753308636447,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.447",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458471,1753308636456,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:36.456",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458472,1753308636465,"fUST",-500.0,0.00019178,2,"2025-07-23T22:10:36.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458473,1753308636476,"fUST",-193.446778,0.00019178,2,"2025-07-23T22:10:36.476",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458474,1753308636486,"fUST",-1127.73240532,0.00019352,2,"2025-07-23T22:10:36.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458475,1753308636496,"fUST",-500.0,0.00019451,2,"2025-07-23T22:10:36.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458476,1753308636505,"fUST",-294.18116899,0.00019452,2,"2025-07-23T22:10:36.505",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458477,1753308636517,"fUST",-657.0,0.00019452,2,"2025-07-23T22:10:36.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458478,1753308636526,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458479,1753308636537,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.537",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458480,1753308636547,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.547",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458481,1753308636557,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.557",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458482,1753308636567,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458483,1753308636576,"fUST",-198.48400764,0.00019452,2,"2025-07-23T22:10:36.576",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458484,1753308636586,"fUST",-426.0,0.00019452,2,"2025-07-23T22:10:36.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458485,1753308636597,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458486,1753308636607,"fUST",-169.6772102,0.00019452,2,"2025-07-23T22:10:36.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458487,1753308636617,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.617",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458488,1753308636629,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458489,1753308636639,"fUST",-151.0,0.00019452,2,"2025-07-23T22:10:36.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458490,1753308636649,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.649",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458491,1753308636659,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.659",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458492,1753308636671,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458493,1753308636680,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458494,1753308636691,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458495,1753308636701,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458496,1753308636711,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458497,1753308636721,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458498,1753308636730,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458499,1753308636741,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458500,1753308636751,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458501,1753308636762,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.762",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458502,1753308636774,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458503,1753308636783,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458504,1753308636793,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.793",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458505,1753308636804,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458506,1753308636814,"fUST",-1572.5,0.00019452,2,"2025-07-23T22:10:36.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458507,1753308636823,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458508,1753308636834,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.834",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458509,1753308636844,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458510,1753308636854,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458511,1753308636865,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458512,1753308636876,"fUST",-391.78928493,0.00019452,2,"2025-07-23T22:10:36.876",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458513,1753308636886,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.886",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458514,1753308636895,"fUST",-283.1817611,0.00019452,2,"2025-07-23T22:10:36.895",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458515,1753308636904,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.904",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458516,1753308636914,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.914",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458517,1753308636925,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.925",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458518,1753308636934,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.934",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458519,1753308636943,"fUST",-195.74,0.00019452,2,"2025-07-23T22:10:36.943",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458520,1753308636952,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458521,1753308636962,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.962",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458522,1753308636971,"fUST",-2341.53,0.00019452,2,"2025-07-23T22:10:36.971",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458523,1753308636981,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.981",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458524,1753308636990,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458525,1753308636999,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:36.999",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458526,1753308637009,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458527,1753308637018,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458528,1753308637028,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458529,1753308637038,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458530,1753308637047,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458531,1753308637058,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458532,1753308637067,"fUST",-948.27,0.00019452,2,"2025-07-23T22:10:37.067",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458533,1753308637076,"fUST",-920.38,0.00019452,2,"2025-07-23T22:10:37.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458534,1753308637086,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458535,1753308637095,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458536,1753308637104,"fUST",-177.32583119,0.00019452,2,"2025-07-23T22:10:37.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458537,1753308637114,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.114",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458538,1753308637123,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458539,1753308637133,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.133",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458540,1753308637142,"fUST",-466.88092509,0.00019452,2,"2025-07-23T22:10:37.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458541,1753308637152,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458542,1753308637161,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458543,1753308637172,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.172",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458544,1753308637181,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.181",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458545,1753308637191,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458546,1753308637201,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458547,1753308637211,"fUST",-1018.41,0.00019452,2,"2025-07-23T22:10:37.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458548,1753308637221,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458549,1753308637231,"fUST",-1015.25,0.00019452,2,"2025-07-23T22:10:37.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458550,1753308637240,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458551,1753308637249,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458552,1753308637259,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458553,1753308637269,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.269",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458554,1753308637279,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458555,1753308637288,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458556,1753308637299,"fUST",-589.14,0.00019452,2,"2025-07-23T22:10:37.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458557,1753308637308,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.308",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458558,1753308637319,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.319",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458559,1753308637329,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458560,1753308637338,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458561,1753308637347,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458562,1753308637356,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458563,1753308637366,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458564,1753308637375,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458565,1753308637384,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458566,1753308637393,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458567,1753308637403,"fUST",-549.98,0.00019452,2,"2025-07-23T22:10:37.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458568,1753308637412,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458569,1753308637423,"fUST",-591.53504124,0.00019452,2,"2025-07-23T22:10:37.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458570,1753308637432,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.432",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458571,1753308637441,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.441",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458572,1753308637451,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458573,1753308637460,"fUST",-789.16,0.00019452,2,"2025-07-23T22:10:37.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458574,1753308637469,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.469",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458575,1753308637478,"fUST",-542.63967015,0.00019452,2,"2025-07-23T22:10:37.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458576,1753308637488,"fUST",-444.21952474,0.00019452,2,"2025-07-23T22:10:37.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458577,1753308637601,"fUST",-15.78047526,0.00019452,2,"2025-07-23T22:10:37.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458578,1753308637611,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458579,1753308637620,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:37.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458580,1753308637630,"fUST",-32.50066378,0.00019452,2,"2025-07-23T22:10:37.630",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458593,1753308638521,"fUST",-530.14943351,0.00019172,2,"2025-07-23T22:10:38.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458594,1753308638532,"fUST",-500.0,0.00019172,2,"2025-07-23T22:10:38.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458595,1753308638541,"fUST",-500.0,0.00019172,2,"2025-07-23T22:10:38.541",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458596,1753308638550,"fUST",-248.80681045,0.00019172,2,"2025-07-23T22:10:38.550",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458597,1753308638675,"fUST",-500.0,0.00019172,2,"2025-07-23T22:10:38.675",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458599,1753308638684,"fUST",-447.63483109,0.00019172,2,"2025-07-23T22:10:38.684",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458601,1753308638693,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:38.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458603,1753308638702,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:38.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458605,1753308638712,"fUST",-151.0,0.00019178,2,"2025-07-23T22:10:38.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458607,1753308638721,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:38.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458609,1753308638731,"fUST",-427.49933622,0.00019452,2,"2025-07-23T22:10:38.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458611,1753308638740,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458612,1753308638751,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458613,1753308638760,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458614,1753308638769,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458615,1753308638778,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458616,1753308638787,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458617,1753308638796,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458618,1753308638805,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458619,1753308638814,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458620,1753308638823,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458621,1753308638831,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.831",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458622,1753308638840,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.840",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458623,1753308638849,"fUST",-547.25,0.00019452,2,"2025-07-23T22:10:38.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458624,1753308638859,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.859",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458625,1753308638867,"fUST",-475.89056441,0.00019452,2,"2025-07-23T22:10:38.867",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458626,1753308638877,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458627,1753308638886,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.886",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458628,1753308638895,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.895",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458629,1753308638904,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.904",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458630,1753308638914,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.914",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458631,1753308638923,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.923",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458632,1753308638932,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.932",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458633,1753308638942,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.942",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458634,1753308638952,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:38.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458635,1753308638961,"fUST",-301.18169332,0.00019452,2,"2025-07-23T22:10:38.961",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458636,1753308638970,"fUST",-7414.40319024,0.00019626,2,"2025-07-23T22:10:38.970",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458637,1753308638980,"fUST",-460.0,0.00019647,2,"2025-07-23T22:10:38.980",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458638,1753308638989,"fUST",-460.0,0.00019647,2,"2025-07-23T22:10:38.989",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458639,1753308638998,"fUST",-646.2666394,0.00019649,2,"2025-07-23T22:10:38.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458640,1753308639008,"fUST",-500.0,0.00019721,2,"2025-07-23T22:10:39.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458641,1753308639017,"fUST",-500.0,0.00019721,2,"2025-07-23T22:10:39.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458642,1753308639026,"fUST",-500.0,0.00019721,2,"2025-07-23T22:10:39.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458643,1753308639036,"fUST",-657.0,0.00019726,2,"2025-07-23T22:10:39.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458644,1753308639045,"fUST",-192.27108482,0.00019726,2,"2025-07-23T22:10:39.045",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458645,1753308639054,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458646,1753308639063,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.063",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458647,1753308639072,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.072",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458648,1753308639081,"fUST",-426.0,0.00019726,2,"2025-07-23T22:10:39.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458649,1753308639090,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.090",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458650,1753308639099,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458651,1753308639109,"fUST",-198.0,0.00019726,2,"2025-07-23T22:10:39.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458652,1753308639119,"fUST",-151.0,0.00019726,2,"2025-07-23T22:10:39.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458653,1753308639128,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458654,1753308639139,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458655,1753308639148,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458656,1753308639157,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458657,1753308639166,"fUST",-1572.5,0.00019726,2,"2025-07-23T22:10:39.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458658,1753308639176,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.176",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458659,1753308639185,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458660,1753308639195,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458661,1753308639204,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.204",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458662,1753308639213,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.213",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458663,1753308639223,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.223",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458664,1753308639232,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458665,1753308639242,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.242",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458666,1753308639251,"fUST",-2341.53,0.00019726,2,"2025-07-23T22:10:39.251",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458667,1753308639260,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458668,1753308639270,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.270",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458669,1753308639279,"fUST",-267.31435184,0.00019726,2,"2025-07-23T22:10:39.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458670,1753308639288,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458671,1753308639297,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.297",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458672,1753308639306,"fUST",-948.27,0.00019726,2,"2025-07-23T22:10:39.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458673,1753308639316,"fUST",-920.38,0.00019726,2,"2025-07-23T22:10:39.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458674,1753308639326,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458675,1753308639336,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458676,1753308639348,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458677,1753308639357,"fUST",-230.28,0.00019726,2,"2025-07-23T22:10:39.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458678,1753308639366,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458680,1753308639376,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458681,1753308639385,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458682,1753308639394,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458683,1753308639403,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458684,1753308639412,"fUST",-1018.41,0.00019726,2,"2025-07-23T22:10:39.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458685,1753308639422,"fUST",-1015.25,0.00019726,2,"2025-07-23T22:10:39.422",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458686,1753308639431,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458687,1753308639440,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.440",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458688,1753308639450,"fUST",-589.14,0.00019726,2,"2025-07-23T22:10:39.450",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458689,1753308639459,"fUST",-354.96858183,0.00019726,2,"2025-07-23T22:10:39.459",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458690,1753308639468,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458691,1753308639478,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458692,1753308639487,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458693,1753308639496,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458694,1753308639506,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458695,1753308639515,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458696,1753308639525,"fUST",-549.98,0.00019726,2,"2025-07-23T22:10:39.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458697,1753308639534,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458698,1753308639543,"fUST",-542.3,0.00019726,2,"2025-07-23T22:10:39.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458699,1753308639552,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458700,1753308639561,"fUST",-789.16,0.00019726,2,"2025-07-23T22:10:39.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458701,1753308639570,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458702,1753308639578,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458703,1753308639588,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.588",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458704,1753308639597,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458705,1753308639607,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458706,1753308639616,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458707,1753308639625,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.625",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458708,1753308639635,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.635",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458709,1753308639645,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.645",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458710,1753308639654,"fUST",-547.25,0.00019726,2,"2025-07-23T22:10:39.654",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458711,1753308639665,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458712,1753308639677,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.677",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458713,1753308639687,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.687",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458714,1753308639696,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.696",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458715,1753308639706,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.706",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458716,1753308639716,"fUST",-460.0,0.00019726,2,"2025-07-23T22:10:39.716",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458717,1753308639726,"fUST",-211.0,0.00019796,2,"2025-07-23T22:10:39.726",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458718,1753308639736,"fUST",-332.0,0.00019893,2,"2025-07-23T22:10:39.736",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458719,1753308639747,"fUST",-460.0,0.00019921,2,"2025-07-23T22:10:39.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458720,1753308639756,"fUST",-320.2640176,0.00019951,2,"2025-07-23T22:10:39.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458721,1753308639766,"fUST",-179.74835231,0.00019988,2,"2025-07-23T22:10:39.766",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458722,1753308639775,"fUST",-657.0,0.0002,2,"2025-07-23T22:10:39.775",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458723,1753308639785,"fUST",-151.0,0.0002,2,"2025-07-23T22:10:39.785",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458724,1753308639794,"fUST",-198.0,0.0002,2,"2025-07-23T22:10:39.794",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458725,1753308639804,"fUST",-151.0,0.0002,2,"2025-07-23T22:10:39.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458726,1753308639813,"fUST",-426.0,0.0002,2,"2025-07-23T22:10:39.813",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458727,1753308639823,"fUST",-151.0,0.0002,2,"2025-07-23T22:10:39.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458728,1753308639832,"fUST",-282.0,0.0002,2,"2025-07-23T22:10:39.832",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458729,1753308639841,"fUST",-151.0,0.0002,2,"2025-07-23T22:10:39.841",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458730,1753308639850,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.850",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458731,1753308639860,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.860",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458732,1753308639869,"fUST",-1572.5,0.0002,2,"2025-07-23T22:10:39.869",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458733,1753308639878,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458734,1753308639887,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458735,1753308639896,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458736,1753308639905,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.905",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458737,1753308639915,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458738,1753308639926,"fUST",-2341.53,0.0002,2,"2025-07-23T22:10:39.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458739,1753308639935,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458740,1753308639944,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458741,1753308639954,"fUST",-948.27,0.0002,2,"2025-07-23T22:10:39.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458742,1753308639963,"fUST",-920.38,0.0002,2,"2025-07-23T22:10:39.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458743,1753308639973,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458744,1753308639982,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458745,1753308639992,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:39.992",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458746,1753308640001,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.001",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458747,1753308640011,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.011",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458748,1753308640020,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.020",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458749,1753308640030,"fUST",-1018.41,0.0002,2,"2025-07-23T22:10:40.030",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458750,1753308640039,"fUST",-1015.25,0.0002,2,"2025-07-23T22:10:40.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458751,1753308640048,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458752,1753308640058,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458753,1753308640068,"fUST",-589.14,0.0002,2,"2025-07-23T22:10:40.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458754,1753308640078,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458755,1753308640087,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458757,1753308640098,"fUST",-240.52304691,0.0002,2,"2025-07-23T22:10:40.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458758,1753308640111,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.111",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458760,1753308640121,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458762,1753308640130,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458764,1753308640139,"fUST",-549.98,0.0002,2,"2025-07-23T22:10:40.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458765,1753308640148,"fUST",-245.42480978,0.0002,2,"2025-07-23T22:10:40.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458766,1753308640158,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458767,1753308640167,"fUST",-789.16,0.0002,2,"2025-07-23T22:10:40.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458768,1753308640178,"fUST",-185.80530974,0.0002,2,"2025-07-23T22:10:40.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458769,1753308640187,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458770,1753308640197,"fUST",-164.89697242,0.0002,2,"2025-07-23T22:10:40.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458771,1753308640206,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458772,1753308640215,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458773,1753308640225,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458774,1753308640234,"fUST",-415.02,0.0002,2,"2025-07-23T22:10:40.234",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458775,1753308640243,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458776,1753308640253,"fUST",-547.25,0.0002,2,"2025-07-23T22:10:40.253",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458777,1753308640262,"fUST",-504.54,0.0002,2,"2025-07-23T22:10:40.262",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458778,1753308640271,"fUST",-460.0,0.0002,2,"2025-07-23T22:10:40.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458779,1753308640280,"fUST",-195.3981868,0.0002,2,"2025-07-23T22:10:40.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458780,1753308640289,"fUST",-150.0,0.00020042,2,"2025-07-23T22:10:40.289",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458781,1753308640298,"fUST",-226.393616,0.00020187,2,"2025-07-23T22:10:40.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458782,1753308640307,"fUST",-460.0,0.00020195,2,"2025-07-23T22:10:40.307",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458783,1753308640316,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458784,1753308640326,"fUST",-1572.5,0.00020273,2,"2025-07-23T22:10:40.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458785,1753308640335,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458786,1753308640344,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.344",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458788,1753308640353,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.353",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458790,1753308640363,"fUST",-515.91,0.00020273,2,"2025-07-23T22:10:40.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458792,1753308640372,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458793,1753308640382,"fUST",-2341.53,0.00020273,2,"2025-07-23T22:10:40.382",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458794,1753308640391,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458795,1753308640400,"fUST",-948.27,0.00020273,2,"2025-07-23T22:10:40.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458796,1753308640409,"fUST",-920.38,0.00020273,2,"2025-07-23T22:10:40.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458797,1753308640419,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458798,1753308640429,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458799,1753308640439,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458800,1753308640448,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458801,1753308640458,"fUST",-526.7,0.00020273,2,"2025-07-23T22:10:40.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458802,1753308640467,"fUST",-1018.41,0.00020273,2,"2025-07-23T22:10:40.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458803,1753308640477,"fUST",-1015.25,0.00020273,2,"2025-07-23T22:10:40.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458804,1753308640486,"fUST",-334.57980921,0.00020273,2,"2025-07-23T22:10:40.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458805,1753308640495,"fUST",-589.14,0.00020273,2,"2025-07-23T22:10:40.495",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458806,1753308640504,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458807,1753308640513,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458808,1753308640523,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458809,1753308640532,"fUST",-563.03834934,0.00020273,2,"2025-07-23T22:10:40.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458810,1753308640541,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.541",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458811,1753308640551,"fUST",-549.98,0.00020273,2,"2025-07-23T22:10:40.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458812,1753308640560,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458813,1753308640569,"fUST",-789.16,0.00020273,2,"2025-07-23T22:10:40.569",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458814,1753308640578,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458815,1753308640588,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.588",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458816,1753308640598,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458817,1753308640607,"fUST",-460.0,0.00020273,2,"2025-07-23T22:10:40.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458818,1753308640616,"fUST",-547.25,0.00020273,2,"2025-07-23T22:10:40.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458819,1753308640625,"fUST",-151.92883581,0.00020273,2,"2025-07-23T22:10:40.625",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458820,1753308640634,"fUST",-657.0,0.00020274,2,"2025-07-23T22:10:40.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458821,1753308640644,"fUST",-151.0,0.00020274,2,"2025-07-23T22:10:40.644",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458822,1753308640653,"fUST",-426.0,0.00020274,2,"2025-07-23T22:10:40.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458823,1753308640662,"fUST",-151.0,0.00020274,2,"2025-07-23T22:10:40.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458824,1753308640674,"fUST",-151.0,0.00020274,2,"2025-07-23T22:10:40.674",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458825,1753308640683,"fUST",-1127.7324053,0.00020344,2,"2025-07-23T22:10:40.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458826,1753308640692,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458827,1753308640701,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458828,1753308640710,"fUST",-465.2611379,0.00020469,2,"2025-07-23T22:10:40.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458829,1753308640721,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458830,1753308640730,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458831,1753308640739,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458832,1753308640749,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458833,1753308640759,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458834,1753308640770,"fUST",-321.01346423,0.00020469,2,"2025-07-23T22:10:40.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458835,1753308640780,"fUST",-579.64256966,0.00020469,2,"2025-07-23T22:10:40.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458836,1753308640790,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.790",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458837,1753308640800,"fUST",-446.5547095,0.00020469,2,"2025-07-23T22:10:40.800",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458838,1753308640809,"fUST",-464.30503232,0.00020469,2,"2025-07-23T22:10:40.809",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458839,1753308640818,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458840,1753308640827,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458841,1753308640836,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.836",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458842,1753308640845,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458843,1753308640854,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458844,1753308640863,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458845,1753308640873,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.873",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458846,1753308640882,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.882",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458847,1753308640891,"fUST",-151.0,0.00020469,2,"2025-07-23T22:10:40.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458848,1753308640900,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.900",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458849,1753308640909,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458850,1753308640918,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458851,1753308640929,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458852,1753308640938,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458853,1753308640947,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458854,1753308640957,"fUST",-575.08,0.00020469,2,"2025-07-23T22:10:40.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458855,1753308640967,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:40.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458856,1753308640977,"fUST",-2110.852748,0.00020469,2,"2025-07-23T22:10:40.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458857,1753308640986,"fUST",-2110.852748,0.00020469,2,"2025-07-23T22:10:40.986",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458858,1753308640996,"fUST",-615.24,0.00020469,2,"2025-07-23T22:10:40.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458859,1753308641005,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:41.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458860,1753308641015,"fUST",-460.0,0.00020469,2,"2025-07-23T22:10:41.015",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458861,1753308641024,"fUST",-231.11583447,0.00020471,2,"2025-07-23T22:10:41.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458862,1753308641035,"fUST",-160.0,0.00020471,2,"2025-07-23T22:10:41.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458863,1753308641055,"fUST",-840.06856235,0.00020471,2,"2025-07-23T22:10:41.055",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458864,1753308641068,"fUST",-12622.36869388,0.00020473,2,"2025-07-23T22:10:41.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458865,1753308641088,"fUST",-215.84326551,0.00020473,2,"2025-07-23T22:10:41.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458866,1753308641098,"fUST",-160.0,0.00020473,2,"2025-07-23T22:10:41.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458867,1753308641107,"fUST",-197.14,0.00020497,2,"2025-07-23T22:10:41.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458868,1753308641117,"fUST",-1222.32,0.00020538,3,"2025-07-23T22:10:41.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458869,1753308641127,"fUST",-611.16,0.00020538,3,"2025-07-23T22:10:41.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458870,1753308641136,"fUST",-611.16,0.00020538,3,"2025-07-23T22:10:41.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458871,1753308641145,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.145",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458872,1753308641155,"fUST",-1572.5,0.00020547,2,"2025-07-23T22:10:41.155",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458873,1753308641164,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458874,1753308641175,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458875,1753308641184,"fUST",-410.07,0.00020547,2,"2025-07-23T22:10:41.184",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458876,1753308641194,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.194",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458877,1753308641204,"fUST",-2341.53,0.00020547,2,"2025-07-23T22:10:41.204",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458878,1753308641213,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.213",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458879,1753308641224,"fUST",-948.27,0.00020547,2,"2025-07-23T22:10:41.224",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458880,1753308641233,"fUST",-920.38,0.00020547,2,"2025-07-23T22:10:41.233",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458881,1753308641243,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458882,1753308641352,"fUST",-220.08,0.00020547,2,"2025-07-23T22:10:41.352",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458883,1753308641364,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.364",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458884,1753308641373,"fUST",-1018.41,0.00020547,2,"2025-07-23T22:10:41.373",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458885,1753308641383,"fUST",-1015.25,0.00020547,2,"2025-07-23T22:10:41.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458886,1753308641392,"fUST",-589.14,0.00020547,2,"2025-07-23T22:10:41.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458887,1753308641402,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458888,1753308641413,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458889,1753308641423,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458890,1753308641433,"fUST",-231.94,0.00020547,2,"2025-07-23T22:10:41.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458891,1753308641443,"fUST",-549.98,0.00020547,2,"2025-07-23T22:10:41.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458892,1753308641453,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458893,1753308641464,"fUST",-789.16,0.00020547,2,"2025-07-23T22:10:41.464",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458894,1753308641475,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458895,1753308641487,"fUST",-440.53,0.00020547,2,"2025-07-23T22:10:41.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458896,1753308641498,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458897,1753308641509,"fUST",-460.0,0.00020547,2,"2025-07-23T22:10:41.509",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458898,1753308641519,"fUST",-547.25,0.00020547,2,"2025-07-23T22:10:41.519",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458899,1753308641529,"fUST",-657.0,0.00020548,2,"2025-07-23T22:10:41.529",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458900,1753308641539,"fUST",-198.0,0.00020548,2,"2025-07-23T22:10:41.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458901,1753308641548,"fUST",-426.0,0.00020548,2,"2025-07-23T22:10:41.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458902,1753308641557,"fUST",-193.59033289,0.00020548,2,"2025-07-23T22:10:41.557",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458903,1753308641566,"fUST",-158.39890312,0.00020548,2,"2025-07-23T22:10:41.566",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458904,1753308641577,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458905,1753308641587,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458906,1753308641596,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458907,1753308641609,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.609",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458908,1753308641620,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458909,1753308641629,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458910,1753308641640,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.640",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458911,1753308641649,"fUST",-493.374,0.00020743,2,"2025-07-23T22:10:41.649",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458912,1753308641658,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.658",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458913,1753308641670,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.670",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458914,1753308641681,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458915,1753308641691,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458916,1753308641700,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.700",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458917,1753308641710,"fUST",-575.08,0.00020743,2,"2025-07-23T22:10:41.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458918,1753308641719,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458919,1753308641728,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.728",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458920,1753308641738,"fUST",-615.24,0.00020743,2,"2025-07-23T22:10:41.738",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458921,1753308641748,"fUST",-460.0,0.00020743,2,"2025-07-23T22:10:41.748",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458922,1753308641757,"fUST",-218.79246789,0.00020821,2,"2025-07-23T22:10:41.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458923,1753308641767,"fUST",-1572.5,0.00020821,2,"2025-07-23T22:10:41.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458924,1753308641777,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458925,1753308641786,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458926,1753308641795,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458927,1753308641804,"fUST",-2341.53,0.00020821,2,"2025-07-23T22:10:41.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458928,1753308641814,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458929,1753308641823,"fUST",-948.27,0.00020821,2,"2025-07-23T22:10:41.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458930,1753308641832,"fUST",-920.38,0.00020821,2,"2025-07-23T22:10:41.832",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458931,1753308641843,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.843",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458932,1753308641852,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.852",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458933,1753308641861,"fUST",-1018.41,0.00020821,2,"2025-07-23T22:10:41.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458934,1753308641870,"fUST",-1015.25,0.00020821,2,"2025-07-23T22:10:41.870",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458935,1753308641879,"fUST",-589.14,0.00020821,2,"2025-07-23T22:10:41.879",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458936,1753308641889,"fUST",-354.92,0.00020821,2,"2025-07-23T22:10:41.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458937,1753308641898,"fUST",-243.02,0.00020821,2,"2025-07-23T22:10:41.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458938,1753308641907,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.907",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458939,1753308641916,"fUST",-549.98,0.00020821,2,"2025-07-23T22:10:41.916",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458940,1753308641926,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458941,1753308641935,"fUST",-789.16,0.00020821,2,"2025-07-23T22:10:41.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458942,1753308641945,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458943,1753308641954,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458944,1753308641963,"fUST",-460.0,0.00020821,2,"2025-07-23T22:10:41.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458945,1753308641973,"fUST",-547.25,0.00020821,2,"2025-07-23T22:10:41.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458946,1753308641982,"fUST",-657.0,0.00020822,2,"2025-07-23T22:10:41.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458947,1753308641991,"fUST",-426.0,0.00020822,2,"2025-07-23T22:10:41.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458948,1753308642002,"fUST",-320.2640176,0.00020826,2,"2025-07-23T22:10:42.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458949,1753308642011,"fUST",-150.0,0.00020996,2,"2025-07-23T22:10:42.011",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458950,1753308642021,"fUST",-310.47202461,0.00021017,2,"2025-07-23T22:10:42.021",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458951,1753308642031,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458952,1753308642040,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458953,1753308642050,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458954,1753308642060,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.060",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458955,1753308642071,"fUST",-151.0,0.00021017,2,"2025-07-23T22:10:42.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458956,1753308642081,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458957,1753308642091,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458958,1753308642100,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458959,1753308642110,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458960,1753308642119,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458961,1753308642130,"fUST",-575.08,0.00021017,2,"2025-07-23T22:10:42.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458962,1753308642140,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458963,1753308642150,"fUST",-615.24,0.00021017,2,"2025-07-23T22:10:42.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458964,1753308642160,"fUST",-460.0,0.00021017,2,"2025-07-23T22:10:42.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458965,1753308642170,"fUST",-160.0,0.00021033,2,"2025-07-23T22:10:42.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458966,1753308642180,"fUST",-1572.5,0.00021095,2,"2025-07-23T22:10:42.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458967,1753308642189,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458968,1753308642199,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458969,1753308642209,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458970,1753308642218,"fUST",-2341.53,0.00021095,2,"2025-07-23T22:10:42.218",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458971,1753308642228,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.228",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458972,1753308642238,"fUST",-948.27,0.00021095,2,"2025-07-23T22:10:42.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458973,1753308642249,"fUST",-920.38,0.00021095,2,"2025-07-23T22:10:42.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458974,1753308642259,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458975,1753308642268,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458976,1753308642278,"fUST",-1018.41,0.00021095,2,"2025-07-23T22:10:42.278",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458977,1753308642287,"fUST",-1015.25,0.00021095,2,"2025-07-23T22:10:42.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458978,1753308642296,"fUST",-589.14,0.00021095,2,"2025-07-23T22:10:42.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458979,1753308642305,"fUST",-2110.852748,0.00021095,2,"2025-07-23T22:10:42.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458980,1753308642314,"fUST",-2110.852748,0.00021095,2,"2025-07-23T22:10:42.314",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458981,1753308642324,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.324",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458982,1753308642335,"fUST",-549.98,0.00021095,2,"2025-07-23T22:10:42.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458983,1753308642345,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.345",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458984,1753308642355,"fUST",-789.16,0.00021095,2,"2025-07-23T22:10:42.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458985,1753308642365,"fUST",-460.0,0.00021095,2,"2025-07-23T22:10:42.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458986,1753308642374,"fUST",-201.88,0.00021095,2,"2025-07-23T22:10:42.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458987,1753308642384,"fUST",-518.96,0.00021095,2,"2025-07-23T22:10:42.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458988,1753308642393,"fUST",-547.25,0.00021095,2,"2025-07-23T22:10:42.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458989,1753308642404,"fUST",-657.0,0.00021096,2,"2025-07-23T22:10:42.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458990,1753308642414,"fUST",-426.0,0.00021096,2,"2025-07-23T22:10:42.414",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458991,1753308642424,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.424",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458992,1753308642433,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458993,1753308642443,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458994,1753308642452,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.452",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458995,1753308642461,"fUST",-151.0,0.00021291,2,"2025-07-23T22:10:42.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458996,1753308642471,"fUST",-151.0,0.00021291,2,"2025-07-23T22:10:42.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458997,1753308642480,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458998,1753308642489,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374458999,1753308642499,"fUST",-358.51447499,0.00021291,2,"2025-07-23T22:10:42.499",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459000,1753308642508,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459001,1753308642518,"fUST",-765.711601,0.00021291,2,"2025-07-23T22:10:42.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459002,1753308642527,"fUST",-765.711601,0.00021291,2,"2025-07-23T22:10:42.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459003,1753308642536,"fUST",-575.08,0.00021291,2,"2025-07-23T22:10:42.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459004,1753308642545,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.545",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459005,1753308642555,"fUST",-615.24,0.00021291,2,"2025-07-23T22:10:42.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459006,1753308642564,"fUST",-460.0,0.00021291,2,"2025-07-23T22:10:42.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459007,1753308642577,"fUST",-306.0,0.00021304,2,"2025-07-23T22:10:42.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459008,1753308642586,"fUST",-306.0,0.00021304,2,"2025-07-23T22:10:42.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459009,1753308642596,"fUST",-500.0,0.00021325,2,"2025-07-23T22:10:42.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459010,1753308642605,"fUST",-504.74859818,0.00021325,2,"2025-07-23T22:10:42.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459011,1753308642616,"fUST",-502.478894,0.00021325,2,"2025-07-23T22:10:42.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459012,1753308642625,"fUST",-500.0,0.00021325,2,"2025-07-23T22:10:42.625",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459013,1753308642635,"fUST",-619.07791208,0.00021325,2,"2025-07-23T22:10:42.635",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459014,1753308642646,"fUST",-500.0,0.00021325,2,"2025-07-23T22:10:42.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459015,1753308642656,"fUST",-500.0,0.00021325,2,"2025-07-23T22:10:42.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459016,1753308642666,"fUST",-500.0,0.00021325,2,"2025-07-23T22:10:42.666",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459017,1753308642682,"fUST",-1127.7324053,0.00021336,2,"2025-07-23T22:10:42.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459018,1753308642692,"fUST",-1572.5,0.00021369,2,"2025-07-23T22:10:42.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459019,1753308642701,"fUST",-295.5,0.00021369,2,"2025-07-23T22:10:42.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459020,1753308642711,"fUST",-460.0,0.00021369,2,"2025-07-23T22:10:42.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459021,1753308642720,"fUST",-460.0,0.00021369,2,"2025-07-23T22:10:42.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459022,1753308642730,"fUST",-2341.53,0.00021369,2,"2025-07-23T22:10:42.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459023,1753308642740,"fUST",-328.17626687,0.00021369,2,"2025-07-23T22:10:42.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459024,1753308642752,"fUST",-948.27,0.00021369,2,"2025-07-23T22:10:42.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459025,1753308642762,"fUST",-920.38,0.00021369,2,"2025-07-23T22:10:42.762",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459026,1753308642772,"fUST",-452.37,0.00021369,2,"2025-07-23T22:10:42.772",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459028,1753308642782,"fUST",-460.0,0.00021369,2,"2025-07-23T22:10:42.782",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459030,1753308642792,"fUST",-1018.41,0.00021369,2,"2025-07-23T22:10:42.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459032,1753308642802,"fUST",-1015.25,0.00021369,2,"2025-07-23T22:10:42.802",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459034,1753308642814,"fUST",-589.14,0.00021369,2,"2025-07-23T22:10:42.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459036,1753308642823,"fUST",-460.0,0.00021369,2,"2025-07-23T22:10:42.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459038,1753308642833,"fUST",-549.98,0.00021369,2,"2025-07-23T22:10:42.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459040,1753308642842,"fUST",-200.45,0.00021369,2,"2025-07-23T22:10:42.842",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459042,1753308642852,"fUST",-789.16,0.00021369,2,"2025-07-23T22:10:42.852",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459044,1753308642862,"fUST",-530.38,0.00021369,2,"2025-07-23T22:10:42.862",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459046,1753308642871,"fUST",-547.25,0.00021369,2,"2025-07-23T22:10:42.871",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459048,1753308642880,"fUST",-657.0,0.0002137,2,"2025-07-23T22:10:42.880",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459050,1753308642891,"fUST",-426.0,0.0002137,2,"2025-07-23T22:10:42.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459052,1753308642900,"fUST",-500.0,0.00021442,2,"2025-07-23T22:10:42.900",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459054,1753308642909,"fUST",-387.1,0.00021506,5,"2025-07-23T22:10:42.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459056,1753308642919,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:42.919",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459058,1753308642931,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:42.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459060,1753308642940,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:42.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459061,1753308642950,"fUST",-151.0,0.00021565,2,"2025-07-23T22:10:42.950",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459063,1753308642959,"fUST",-151.0,0.00021565,2,"2025-07-23T22:10:42.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459065,1753308642969,"fUST",-218.178473,0.00021565,2,"2025-07-23T22:10:42.969",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459066,1753308642979,"fUST",-218.178473,0.00021565,2,"2025-07-23T22:10:42.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459067,1753308642989,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:42.989",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459068,1753308642999,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:42.999",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459069,1753308643008,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:43.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459070,1753308643018,"fUST",-575.08,0.00021565,2,"2025-07-23T22:10:43.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459071,1753308643033,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:43.033",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459072,1753308643054,"fUST",-615.24,0.00021565,2,"2025-07-23T22:10:43.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459073,1753308643066,"fUST",-460.0,0.00021565,2,"2025-07-23T22:10:43.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459074,1753308643076,"fUST",-652.0,0.00021576,2,"2025-07-23T22:10:43.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459075,1753308643086,"fUST",-652.0,0.00021578,2,"2025-07-23T22:10:43.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459076,1753308643096,"fUST",-260.0,0.00021581,2,"2025-07-23T22:10:43.096",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459077,1753308643106,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459078,1753308643115,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.115",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459079,1753308643124,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.124",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459080,1753308643134,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.134",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459081,1753308643143,"fUST",-215.0738,0.00021605,2,"2025-07-23T22:10:43.143",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459082,1753308643152,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459084,1753308643161,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459086,1753308643171,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459088,1753308643183,"fUST",-3818.04135009,0.00021605,2,"2025-07-23T22:10:43.183",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459089,1753308643192,"fUST",-280.55485677,0.00021605,2,"2025-07-23T22:10:43.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459091,1753308643202,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.202",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459093,1753308643212,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459095,1753308643222,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459097,1753308643231,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459098,1753308643241,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459099,1753308643251,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.251",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459100,1753308643260,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459101,1753308643269,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.269",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459102,1753308643279,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459103,1753308643288,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459104,1753308643298,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459105,1753308643307,"fUST",-151.0,0.00021605,2,"2025-07-23T22:10:43.307",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459106,1753308643317,"fUST",-22769.71930789,0.00021605,2,"2025-07-23T22:10:43.317",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459107,1753308643326,"fUST",-652.0,0.00021643,2,"2025-07-23T22:10:43.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459108,1753308643336,"fUST",-1572.5,0.00021643,2,"2025-07-23T22:10:43.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459109,1753308643345,"fUST",-460.0,0.00021643,2,"2025-07-23T22:10:43.345",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459110,1753308643355,"fUST",-460.0,0.00021643,2,"2025-07-23T22:10:43.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459111,1753308643364,"fUST",-2341.53,0.00021643,2,"2025-07-23T22:10:43.364",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459112,1753308643374,"fUST",-948.27,0.00021643,2,"2025-07-23T22:10:43.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459113,1753308643383,"fUST",-920.38,0.00021643,2,"2025-07-23T22:10:43.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459114,1753308643392,"fUST",-460.0,0.00021643,2,"2025-07-23T22:10:43.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459115,1753308643402,"fUST",-1018.41,0.00021643,2,"2025-07-23T22:10:43.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459116,1753308643412,"fUST",-1015.25,0.00021643,2,"2025-07-23T22:10:43.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459117,1753308643422,"fUST",-589.14,0.00021643,2,"2025-07-23T22:10:43.422",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459118,1753308643433,"fUST",-226.08,0.00021643,2,"2025-07-23T22:10:43.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459119,1753308643442,"fUST",-549.98,0.00021643,2,"2025-07-23T22:10:43.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459120,1753308643451,"fUST",-789.16,0.00021643,2,"2025-07-23T22:10:43.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459121,1753308643461,"fUST",-547.25,0.00021643,2,"2025-07-23T22:10:43.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459122,1753308643470,"fUST",-657.0,0.00021644,2,"2025-07-23T22:10:43.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459123,1753308643479,"fUST",-426.0,0.00021644,2,"2025-07-23T22:10:43.479",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459124,1753308643489,"fUST",-2110.852748,0.00021654,2,"2025-07-23T22:10:43.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459125,1753308643498,"fUST",-2110.852748,0.00021654,2,"2025-07-23T22:10:43.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459126,1753308643507,"fUST",-320.2640176,0.000217,2,"2025-07-23T22:10:43.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459127,1753308643516,"fUST",-652.0,0.0002171,2,"2025-07-23T22:10:43.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459128,1753308643525,"fUST",-3068.417326,0.00021713,2,"2025-07-23T22:10:43.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459129,1753308643534,"fUST",-652.0,0.00021734,2,"2025-07-23T22:10:43.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459130,1753308643543,"fUST",-652.0,0.00021753,2,"2025-07-23T22:10:43.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459131,1753308643553,"fUST",-500.0,0.00021757,2,"2025-07-23T22:10:43.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459132,1753308643562,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.562",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459133,1753308643571,"fUST",-540.13657752,0.0002181,2,"2025-07-23T22:10:43.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459135,1753308643580,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459136,1753308643589,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459137,1753308643599,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459138,1753308643608,"fUST",-161.66149391,0.0002181,2,"2025-07-23T22:10:43.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459139,1753308643618,"fUST",-540.84898244,0.0002181,2,"2025-07-23T22:10:43.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459140,1753308643627,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459141,1753308643637,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.637",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459142,1753308643646,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459143,1753308643655,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.655",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459144,1753308643665,"fUST",-168.06222679,0.0002181,2,"2025-07-23T22:10:43.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459145,1753308643679,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.679",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459146,1753308643689,"fUST",-500.0,0.0002181,2,"2025-07-23T22:10:43.689",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459147,1753308643698,"fUST",-500.71124233,0.0002181,2,"2025-07-23T22:10:43.698",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459148,1753308643708,"fUST",-652.0,0.00021821,2,"2025-07-23T22:10:43.708",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459149,1753308643719,"fUST",-216.313048,0.00021821,2,"2025-07-23T22:10:43.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459150,1753308643729,"fUST",-216.313048,0.00021821,2,"2025-07-23T22:10:43.729",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459151,1753308643738,"fUST",-151.0,0.00021821,2,"2025-07-23T22:10:43.738",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459152,1753308643748,"fUST",-151.0,0.00021821,2,"2025-07-23T22:10:43.748",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459153,1753308643758,"fUST",-387.1,0.00021824,5,"2025-07-23T22:10:43.758",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459154,1753308643768,"fUST",-460.0,0.00021839,2,"2025-07-23T22:10:43.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459155,1753308643777,"fUST",-460.0,0.00021839,2,"2025-07-23T22:10:43.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459156,1753308643787,"fUST",-266.57381089,0.00021839,2,"2025-07-23T22:10:43.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459157,1753308643796,"fUST",-460.0,0.00021839,2,"2025-07-23T22:10:43.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459158,1753308643891,"fUST",-373.41,0.00021839,2,"2025-07-23T22:10:43.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459159,1753308643911,"fUST",-575.08,0.00021839,2,"2025-07-23T22:10:43.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459160,1753308643921,"fUST",-460.0,0.00021839,2,"2025-07-23T22:10:43.921",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459161,1753308643931,"fUST",-615.24,0.00021839,2,"2025-07-23T22:10:43.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459162,1753308643940,"fUST",-460.0,0.00021839,2,"2025-07-23T22:10:43.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459163,1753308643949,"fUST",-151.0,0.00021841,2,"2025-07-23T22:10:43.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459164,1753308643958,"fUST",-151.0,0.00021841,2,"2025-07-23T22:10:43.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459165,1753308643967,"fUST",-151.0,0.00021844,2,"2025-07-23T22:10:43.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459166,1753308643976,"fUST",-151.0,0.00021844,2,"2025-07-23T22:10:43.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459167,1753308643985,"fUST",-151.0,0.00021844,2,"2025-07-23T22:10:43.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459168,1753308643994,"fUST",-297.794752,0.00021844,2,"2025-07-23T22:10:43.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459169,1753308644003,"fUST",-297.794752,0.00021844,2,"2025-07-23T22:10:44.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459170,1753308644012,"fUST",-407.0,0.00021852,2,"2025-07-23T22:10:44.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459171,1753308644021,"fUST",-420.288,0.00021852,2,"2025-07-23T22:10:44.021",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459172,1753308644031,"fUST",-500.0,0.00021873,2,"2025-07-23T22:10:44.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459173,1753308644040,"fUST",-1000.0,0.00021873,2,"2025-07-23T22:10:44.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459174,1753308644050,"fUST",-506.13422881,0.00021873,2,"2025-07-23T22:10:44.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459175,1753308644059,"fUST",-500.0,0.00021873,2,"2025-07-23T22:10:44.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459176,1753308644068,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459177,1753308644077,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459178,1753308644086,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459179,1753308644095,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459180,1753308644105,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.105",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459181,1753308644114,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.114",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459182,1753308644123,"fUST",-500.0,0.00021892,2,"2025-07-23T22:10:44.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459183,1753308644133,"fUST",-1572.5,0.00021917,2,"2025-07-23T22:10:44.133",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459184,1753308644143,"fUST",-460.0,0.00021917,2,"2025-07-23T22:10:44.143",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459185,1753308644152,"fUST",-460.0,0.00021917,2,"2025-07-23T22:10:44.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459186,1753308644161,"fUST",-151.0,0.00021917,2,"2025-07-23T22:10:44.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459187,1753308644171,"fUST",-2341.53,0.00021917,2,"2025-07-23T22:10:44.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459188,1753308644180,"fUST",-151.0,0.00021917,2,"2025-07-23T22:10:44.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459189,1753308644189,"fUST",-948.27,0.00021917,2,"2025-07-23T22:10:44.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459190,1753308644198,"fUST",-920.38,0.00021917,2,"2025-07-23T22:10:44.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459191,1753308644207,"fUST",-460.0,0.00021917,2,"2025-07-23T22:10:44.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459192,1753308644216,"fUST",-1018.41,0.00021917,2,"2025-07-23T22:10:44.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459193,1753308644225,"fUST",-765.711601,0.00021917,2,"2025-07-23T22:10:44.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459194,1753308644234,"fUST",-1015.25,0.00021917,2,"2025-07-23T22:10:44.234",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459195,1753308644243,"fUST",-765.711601,0.00021917,2,"2025-07-23T22:10:44.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459196,1753308644252,"fUST",-589.14,0.00021917,2,"2025-07-23T22:10:44.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459197,1753308644262,"fUST",-549.98,0.00021917,2,"2025-07-23T22:10:44.262",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459198,1753308644271,"fUST",-789.16,0.00021917,2,"2025-07-23T22:10:44.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459199,1753308644280,"fUST",-547.25,0.00021917,2,"2025-07-23T22:10:44.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459200,1753308644289,"fUST",-657.0,0.00021918,2,"2025-07-23T22:10:44.289",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459201,1753308644298,"fUST",-426.0,0.00021918,2,"2025-07-23T22:10:44.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459202,1753308644306,"fUST",-356.007433,0.00021918,2,"2025-07-23T22:10:44.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459203,1753308644315,"fUST",-356.007433,0.00021918,2,"2025-07-23T22:10:44.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459204,1753308644325,"fUST",-356.007433,0.00021918,2,"2025-07-23T22:10:44.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459205,1753308644334,"fUST",-356.007433,0.00021918,2,"2025-07-23T22:10:44.334",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459206,1753308644343,"fUST",-150.0,0.00021918,2,"2025-07-23T22:10:44.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459207,1753308644351,"fUST",-153.0,0.00022,2,"2025-07-23T22:10:44.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459208,1753308644360,"fUST",-333.814116,0.00022085,3,"2025-07-23T22:10:44.360",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459209,1753308644369,"fUST",-333.814116,0.00022085,3,"2025-07-23T22:10:44.369",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459210,1753308644378,"fUST",-460.0,0.00022113,2,"2025-07-23T22:10:44.378",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459211,1753308644387,"fUST",-460.0,0.00022113,2,"2025-07-23T22:10:44.387",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459212,1753308644396,"fUST",-212.83,0.00022113,2,"2025-07-23T22:10:44.396",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459213,1753308644405,"fUST",-575.08,0.00022113,2,"2025-07-23T22:10:44.405",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459214,1753308644414,"fUST",-460.0,0.00022113,2,"2025-07-23T22:10:44.414",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459215,1753308644423,"fUST",-615.24,0.00022113,2,"2025-07-23T22:10:44.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459216,1753308644433,"fUST",-256.73,0.00022113,2,"2025-07-23T22:10:44.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459217,1753308644443,"fUST",-159.8396335,0.00022127,2,"2025-07-23T22:10:44.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459218,1753308644451,"fUST",-306.0,0.00022127,2,"2025-07-23T22:10:44.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459219,1753308644460,"fUST",-420.0,0.00022129,2,"2025-07-23T22:10:44.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459220,1753308644469,"fUST",-652.0,0.0002214,2,"2025-07-23T22:10:44.469",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459221,1753308644478,"fUST",-387.1,0.00022141,5,"2025-07-23T22:10:44.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459222,1753308644487,"fUST",-652.0,0.00022144,2,"2025-07-23T22:10:44.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459223,1753308644497,"fUST",-3068.417326,0.0002219,2,"2025-07-23T22:10:44.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459224,1753308644507,"fUST",-1572.5,0.00022191,2,"2025-07-23T22:10:44.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459225,1753308644516,"fUST",-460.0,0.00022191,2,"2025-07-23T22:10:44.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459226,1753308644525,"fUST",-460.0,0.00022191,2,"2025-07-23T22:10:44.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459227,1753308644534,"fUST",-2341.53,0.00022191,2,"2025-07-23T22:10:44.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459228,1753308644543,"fUST",-948.27,0.00022191,2,"2025-07-23T22:10:44.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459229,1753308644552,"fUST",-920.38,0.00022191,2,"2025-07-23T22:10:44.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459230,1753308644561,"fUST",-460.0,0.00022191,2,"2025-07-23T22:10:44.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459231,1753308644570,"fUST",-1018.41,0.00022191,2,"2025-07-23T22:10:44.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459232,1753308644579,"fUST",-1015.25,0.00022191,2,"2025-07-23T22:10:44.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459233,1753308644587,"fUST",-589.14,0.00022191,2,"2025-07-23T22:10:44.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459234,1753308644597,"fUST",-549.98,0.00022191,2,"2025-07-23T22:10:44.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459235,1753308644606,"fUST",-789.16,0.00022191,2,"2025-07-23T22:10:44.606",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459236,1753308644615,"fUST",-547.25,0.00022191,2,"2025-07-23T22:10:44.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459237,1753308644624,"fUST",-657.0,0.00022192,2,"2025-07-23T22:10:44.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459238,1753308644633,"fUST",-426.0,0.00022192,2,"2025-07-23T22:10:44.633",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459239,1753308644642,"fUST",-7414.40319022,0.00022208,2,"2025-07-23T22:10:44.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459240,1753308644651,"fUST",-652.0,0.0002223,2,"2025-07-23T22:10:44.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459241,1753308644661,"fUST",-302.0,0.00022231,2,"2025-07-23T22:10:44.661",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459242,1753308644672,"fUST",-224.39,0.00022243,2,"2025-07-23T22:10:44.672",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459243,1753308644682,"fUST",-150.103,0.00022243,2,"2025-07-23T22:10:44.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459244,1753308644691,"fUST",-150.0,0.00022246,2,"2025-07-23T22:10:44.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459245,1753308644701,"fUST",-150.0,0.00022246,2,"2025-07-23T22:10:44.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459246,1753308644710,"fUST",-648.0,0.00022246,2,"2025-07-23T22:10:44.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459247,1753308644721,"fUST",-2157.0,0.00022246,2,"2025-07-23T22:10:44.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459248,1753308644731,"fUST",-969.0,0.00022246,2,"2025-07-23T22:10:44.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459249,1753308644740,"fUST",-652.0,0.00022263,2,"2025-07-23T22:10:44.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459250,1753308644752,"fUST",-302.0,0.00022266,2,"2025-07-23T22:10:44.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459251,1753308644761,"fUST",-299.77258459,0.00022305,2,"2025-07-23T22:10:44.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459252,1753308644771,"fUST",-1127.7324053,0.00022328,2,"2025-07-23T22:10:44.771",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459253,1753308644781,"fUST",-197.14,0.00022357,2,"2025-07-23T22:10:44.781",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459254,1753308644790,"fUST",-500.0,0.00022357,2,"2025-07-23T22:10:44.790",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459255,1753308644800,"fUST",-1000.0,0.00022357,2,"2025-07-23T22:10:44.800",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459256,1753308644809,"fUST",-500.0,0.00022357,2,"2025-07-23T22:10:44.809",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459257,1753308644819,"fUST",-500.01884122,0.00022357,2,"2025-07-23T22:10:44.819",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459258,1753308644828,"fUST",-597.99224489,0.00022357,2,"2025-07-23T22:10:44.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459259,1753308644837,"fUST",-1000.0,0.00022357,2,"2025-07-23T22:10:44.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459260,1753308644847,"fUST",-460.0,0.00022387,2,"2025-07-23T22:10:44.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459261,1753308644856,"fUST",-432.04,0.00022387,2,"2025-07-23T22:10:44.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459262,1753308644865,"fUST",-575.08,0.00022387,2,"2025-07-23T22:10:44.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459263,1753308644875,"fUST",-615.24,0.00022387,2,"2025-07-23T22:10:44.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459264,1753308644885,"fUST",-1500.0,0.00022421,2,"2025-07-23T22:10:44.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459265,1753308644894,"fUST",-3068.4173262,0.00022427,2,"2025-07-23T22:10:44.894",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459266,1753308644904,"fUST",-500.0,0.0002244,2,"2025-07-23T22:10:44.904",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459267,1753308644914,"fUST",-1000.0,0.0002244,2,"2025-07-23T22:10:44.914",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459268,1753308644924,"fUST",-500.0,0.0002244,2,"2025-07-23T22:10:44.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459269,1753308644935,"fUST",-500.0,0.0002244,2,"2025-07-23T22:10:44.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459270,1753308644944,"fUST",-652.0,0.0002245,2,"2025-07-23T22:10:44.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459271,1753308644953,"fUST",-387.1,0.00022459,5,"2025-07-23T22:10:44.953",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459272,1753308644963,"fUST",-3621.0416622,0.00022465,2,"2025-07-23T22:10:44.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459273,1753308644972,"fUST",-1572.5,0.00022465,2,"2025-07-23T22:10:44.972",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459274,1753308644984,"fUST",-460.0,0.00022465,2,"2025-07-23T22:10:44.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459275,1753308644998,"fUST",-460.0,0.00022465,2,"2025-07-23T22:10:44.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459276,1753308645012,"fUST",-2341.53,0.00022465,2,"2025-07-23T22:10:45.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459277,1753308645026,"fUST",-948.27,0.00022465,2,"2025-07-23T22:10:45.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459278,1753308645038,"fUST",-920.38,0.00022465,2,"2025-07-23T22:10:45.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459279,1753308645049,"fUST",-592.19,0.00022465,2,"2025-07-23T22:10:45.049",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459280,1753308645062,"fUST",-1018.41,0.00022465,2,"2025-07-23T22:10:45.062",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459281,1753308645075,"fUST",-1015.25,0.00022465,2,"2025-07-23T22:10:45.075",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459282,1753308645087,"fUST",-589.14,0.00022465,2,"2025-07-23T22:10:45.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459283,1753308645100,"fUST",-549.98,0.00022465,2,"2025-07-23T22:10:45.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459284,1753308645113,"fUST",-789.16,0.00022465,2,"2025-07-23T22:10:45.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459285,1753308645126,"fUST",-547.25,0.00022465,2,"2025-07-23T22:10:45.126",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459286,1753308645139,"fUST",-657.0,0.00022466,2,"2025-07-23T22:10:45.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459287,1753308645154,"fUST",-426.0,0.00022466,2,"2025-07-23T22:10:45.154",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459288,1753308645166,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459289,1753308645179,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.179",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459290,1753308645191,"fUST",-500.55403074,0.00022473,2,"2025-07-23T22:10:45.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459291,1753308645203,"fUST",-501.4575332,0.00022473,2,"2025-07-23T22:10:45.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459292,1753308645215,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459293,1753308645229,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459294,1753308645241,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459295,1753308645252,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459296,1753308645263,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459297,1753308645274,"fUST",-350.0,0.00022473,2,"2025-07-23T22:10:45.274",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459298,1753308645286,"fUST",-500.0,0.00022473,2,"2025-07-23T22:10:45.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459299,1753308645299,"fUST",-151.0,0.00022473,7,"2025-07-23T22:10:45.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459300,1753308645311,"fUST",-356.007433,0.00022473,7,"2025-07-23T22:10:45.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459301,1753308645325,"fUST",-356.007433,0.00022473,7,"2025-07-23T22:10:45.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459302,1753308645338,"fUST",-2110.852748,0.00022473,7,"2025-07-23T22:10:45.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459303,1753308645351,"fUST",-2110.852748,0.00022473,7,"2025-07-23T22:10:45.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459304,1753308645365,"fUST",-151.0,0.00022487,7,"2025-07-23T22:10:45.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459305,1753308645379,"fUST",-151.0,0.00022487,7,"2025-07-23T22:10:45.379",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459306,1753308645390,"fUST",-218.178473,0.00022487,7,"2025-07-23T22:10:45.390",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459307,1753308645401,"fUST",-218.178473,0.00022487,7,"2025-07-23T22:10:45.401",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459308,1753308645411,"fUST",-151.0,0.0002249,7,"2025-07-23T22:10:45.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459309,1753308645423,"fUST",-151.0,0.0002249,7,"2025-07-23T22:10:45.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459310,1753308645436,"fUST",-151.0,0.0002249,7,"2025-07-23T22:10:45.436",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459311,1753308645450,"fUST",-151.0,0.0002249,7,"2025-07-23T22:10:45.450",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459312,1753308645463,"fUST",-151.0,0.0002249,7,"2025-07-23T22:10:45.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459313,1753308645474,"fUST",-297.794752,0.0002249,7,"2025-07-23T22:10:45.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459314,1753308645485,"fUST",-297.794752,0.0002249,7,"2025-07-23T22:10:45.485",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459315,1753308645496,"fUST",-6382.55128752,0.000225,2,"2025-07-23T22:10:45.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459316,1753308645509,"fUST",-155686.31761293,0.000225,2,"2025-07-23T22:10:45.509",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459317,1753308645522,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459318,1753308645533,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.533",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459319,1753308645543,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459320,1753308645554,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459321,1753308645567,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459322,1753308645578,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459323,1753308645589,"fUST",-160.521387,0.000225,7,"2025-07-23T22:10:45.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459324,1753308645601,"fUST",-160.521387,0.000225,7,"2025-07-23T22:10:45.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459325,1753308645612,"fUST",-751.284118,0.000225,7,"2025-07-23T22:10:45.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459326,1753308645625,"fUST",-751.284118,0.000225,7,"2025-07-23T22:10:45.625",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459327,1753308645638,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459328,1753308645650,"fUST",-204.798761,0.000225,7,"2025-07-23T22:10:45.650",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459329,1753308645662,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459330,1753308645680,"fUST",-505.025314,0.000225,7,"2025-07-23T22:10:45.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459331,1753308645693,"fUST",-505.025314,0.000225,7,"2025-07-23T22:10:45.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459332,1753308645705,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.705",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459333,1753308645719,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459334,1753308645731,"fUST",-2267.49,0.000225,7,"2025-07-23T22:10:45.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459335,1753308645743,"fUST",-18412.5,0.000225,7,"2025-07-23T22:10:45.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459336,1753308645757,"fUST",-3815.37,0.000225,7,"2025-07-23T22:10:45.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459337,1753308645770,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459338,1753308645781,"fUST",-898.847953,0.000225,7,"2025-07-23T22:10:45.781",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459339,1753308645792,"fUST",-898.847953,0.000225,7,"2025-07-23T22:10:45.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459340,1753308645804,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459341,1753308645815,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459342,1753308645826,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459343,1753308645839,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459344,1753308645852,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.852",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459345,1753308645864,"fUST",-424.346156,0.000225,7,"2025-07-23T22:10:45.864",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459346,1753308645875,"fUST",-424.346156,0.000225,7,"2025-07-23T22:10:45.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459348,1753308645887,"fUST",-216.313048,0.000225,7,"2025-07-23T22:10:45.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459351,1753308645898,"fUST",-216.313048,0.000225,7,"2025-07-23T22:10:45.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459352,1753308645910,"fUST",-1365.73822525,0.000225,2,"2025-07-23T22:10:45.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459353,1753308645922,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.922",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459354,1753308645934,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.934",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459355,1753308645945,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:45.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459356,1753308645956,"fUST",-297.794752,0.000225,7,"2025-07-23T22:10:45.956",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459357,1753308645968,"fUST",-297.794752,0.000225,7,"2025-07-23T22:10:45.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459358,1753308645979,"fUST",-218.178473,0.000225,7,"2025-07-23T22:10:45.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459359,1753308645991,"fUST",-218.178473,0.000225,7,"2025-07-23T22:10:45.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459360,1753308646002,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:46.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459361,1753308646014,"fUST",-226.014459,0.000225,7,"2025-07-23T22:10:46.014",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459362,1753308646025,"fUST",-356.007433,0.000225,7,"2025-07-23T22:10:46.025",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459363,1753308646036,"fUST",-356.007433,0.000225,7,"2025-07-23T22:10:46.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459364,1753308646047,"fUST",-765.711601,0.000225,7,"2025-07-23T22:10:46.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459365,1753308646059,"fUST",-765.711601,0.000225,7,"2025-07-23T22:10:46.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459366,1753308646070,"fUST",-2110.852748,0.000225,7,"2025-07-23T22:10:46.070",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459367,1753308646083,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:46.083",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459368,1753308646095,"fUST",-2110.852748,0.000225,7,"2025-07-23T22:10:46.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459369,1753308646106,"fUST",-151.0,0.000225,7,"2025-07-23T22:10:46.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459370,1753308646118,"fUST",-205.0,0.0002251,2,"2025-07-23T22:10:46.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459371,1753308646129,"fUST",-302.0,0.00022537,2,"2025-07-23T22:10:46.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459372,1753308646140,"fUST",-364.950859,0.0002254,8,"2025-07-23T22:10:46.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459373,1753308646151,"fUST",-800.0,0.00022569,2,"2025-07-23T22:10:46.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459374,1753308646165,"fUST",-320.2640176,0.00022574,2,"2025-07-23T22:10:46.165",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459375,1753308646177,"fUST",-333.814116,0.00022584,3,"2025-07-23T22:10:46.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459376,1753308646193,"fUST",-333.814116,0.00022584,3,"2025-07-23T22:10:46.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459377,1753308646205,"fUST",-800.0,0.0002263,2,"2025-07-23T22:10:46.205",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459378,1753308646215,"fUST",-800.0,0.0002265,2,"2025-07-23T22:10:46.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459379,1753308646225,"fUST",-575.08,0.00022661,2,"2025-07-23T22:10:46.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459380,1753308646235,"fUST",-615.24,0.00022661,2,"2025-07-23T22:10:46.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459381,1753308646245,"fUST",-1572.5,0.00022739,2,"2025-07-23T22:10:46.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459382,1753308646255,"fUST",-460.0,0.00022739,2,"2025-07-23T22:10:46.255",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459383,1753308646264,"fUST",-460.0,0.00022739,2,"2025-07-23T22:10:46.264",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459384,1753308646274,"fUST",-2341.53,0.00022739,2,"2025-07-23T22:10:46.274",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459385,1753308646285,"fUST",-948.27,0.00022739,2,"2025-07-23T22:10:46.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459386,1753308646295,"fUST",-920.38,0.00022739,2,"2025-07-23T22:10:46.295",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459387,1753308646306,"fUST",-1018.41,0.00022739,2,"2025-07-23T22:10:46.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459388,1753308646315,"fUST",-1015.25,0.00022739,2,"2025-07-23T22:10:46.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459389,1753308646326,"fUST",-589.14,0.00022739,2,"2025-07-23T22:10:46.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459390,1753308646335,"fUST",-549.98,0.00022739,2,"2025-07-23T22:10:46.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459391,1753308646508,"fUST",-789.16,0.00022739,2,"2025-07-23T22:10:46.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459392,1753308646526,"fUST",-547.25,0.00022739,2,"2025-07-23T22:10:46.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459393,1753308646535,"fUST",-657.0,0.0002274,2,"2025-07-23T22:10:46.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459394,1753308646547,"fUST",-426.0,0.0002274,2,"2025-07-23T22:10:46.547",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459395,1753308646556,"fUST",-151.0,0.00022773,2,"2025-07-23T22:10:46.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459396,1753308646567,"fUST",-387.1,0.00022777,6,"2025-07-23T22:10:46.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459397,1753308646577,"fUST",-800.0,0.00022779,2,"2025-07-23T22:10:46.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459398,1753308646587,"fUST",-197.14,0.00022796,2,"2025-07-23T22:10:46.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459399,1753308646598,"fUST",-151.0,0.000228,8,"2025-07-23T22:10:46.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459400,1753308646607,"fUST",-302.0,0.00022815,2,"2025-07-23T22:10:46.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459402,1753308646617,"fUST",-205.0,0.0002285,2,"2025-07-23T22:10:46.617",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459403,1753308646626,"fUST",-150.0,0.00022871,2,"2025-07-23T22:10:46.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459404,1753308646635,"fUST",-500.0,0.00022877,8,"2025-07-23T22:10:46.635",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459405,1753308646647,"fUST",-333.814116,0.00022886,2,"2025-07-23T22:10:46.647",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459406,1753308646657,"fUST",-151.0,0.000229,5,"2025-07-23T22:10:46.657",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459407,1753308646667,"fUST",-1500.0,0.00022905,2,"2025-07-23T22:10:46.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459408,1753308646680,"fUST",-575.08,0.00022935,2,"2025-07-23T22:10:46.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459409,1753308646690,"fUST",-615.24,0.00022935,2,"2025-07-23T22:10:46.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459410,1753308646699,"fUST",-1500.0,0.00022969,2,"2025-07-23T22:10:46.699",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459411,1753308646711,"fUST",-223.0315306,0.00022974,2,"2025-07-23T22:10:46.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459412,1753308646720,"fUST",-1068.91834299,0.00022988,2,"2025-07-23T22:10:46.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459413,1753308646729,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.729",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459414,1753308646740,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459415,1753308646754,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.754",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459416,1753308646765,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.765",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459417,1753308646774,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459418,1753308646785,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.785",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459419,1753308646795,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459420,1753308646805,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459421,1753308646815,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459422,1753308646825,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459423,1753308646835,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459424,1753308646844,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459425,1753308646853,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459426,1753308646863,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459427,1753308646872,"fUST",-162.626179,0.00023,7,"2025-07-23T22:10:46.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459428,1753308646882,"fUST",-151.0,0.00023,5,"2025-07-23T22:10:46.882",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459429,1753308646891,"fUST",-2069.97,0.00023,2,"2025-07-23T22:10:46.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459430,1753308646901,"fUST",-3000.0,0.00023,2,"2025-07-23T22:10:46.901",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459431,1753308646910,"fUST",-160.0,0.00023,2,"2025-07-23T22:10:46.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459432,1753308646920,"fUST",-500.0,0.00023,2,"2025-07-23T22:10:46.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459433,1753308646930,"fUST",-151.0,0.00023,7,"2025-07-23T22:10:46.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459434,1753308646939,"fUST",-150.0,0.00023,10,"2025-07-23T22:10:46.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459435,1753308646949,"fUST",-356.007433,0.00023,7,"2025-07-23T22:10:46.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459436,1753308646958,"fUST",-356.007433,0.00023,7,"2025-07-23T22:10:46.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459437,1753308646968,"fUST",-840.06856235,0.00023,3,"2025-07-23T22:10:46.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459438,1753308646977,"fUST",-333.814116,0.00023,10,"2025-07-23T22:10:46.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459439,1753308646986,"fUST",-333.814116,0.00023,10,"2025-07-23T22:10:46.986",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459440,1753308646996,"fUST",-2110.852748,0.00023,7,"2025-07-23T22:10:46.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459441,1753308647005,"fUST",-2110.852748,0.00023,7,"2025-07-23T22:10:47.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459442,1753308647015,"fUST",-200.0,0.00023,2,"2025-07-23T22:10:47.015",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459443,1753308647024,"fUST",-8488.5104732,0.00023,3,"2025-07-23T22:10:47.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459444,1753308647034,"fUST",-151.0,0.00023003,7,"2025-07-23T22:10:47.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459445,1753308647046,"fUST",-765.711601,0.00023003,7,"2025-07-23T22:10:47.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459446,1753308647055,"fUST",-765.711601,0.00023003,7,"2025-07-23T22:10:47.055",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459447,1753308647065,"fUST",-151.0,0.00023009,7,"2025-07-23T22:10:47.065",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459448,1753308647075,"fUST",-151.0,0.00023009,7,"2025-07-23T22:10:47.075",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459449,1753308647084,"fUST",-152.926675,0.00023009,7,"2025-07-23T22:10:47.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459450,1753308647094,"fUST",-151.0,0.00023009,7,"2025-07-23T22:10:47.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459451,1753308647103,"fUST",-218.178473,0.00023009,7,"2025-07-23T22:10:47.103",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459452,1753308647112,"fUST",-218.178473,0.00023009,7,"2025-07-23T22:10:47.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459453,1753308647121,"fUST",-151.0,0.0002301,7,"2025-07-23T22:10:47.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459454,1753308647131,"fUST",-194.659534,0.0002301,7,"2025-07-23T22:10:47.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459455,1753308647140,"fUST",-194.659534,0.0002301,7,"2025-07-23T22:10:47.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459456,1753308647149,"fUST",-3000.0,0.0002301,2,"2025-07-23T22:10:47.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459457,1753308647158,"fUST",-216.313048,0.0002301,7,"2025-07-23T22:10:47.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459458,1753308647167,"fUST",-216.313048,0.0002301,7,"2025-07-23T22:10:47.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459459,1753308647177,"fUST",-151.0,0.0002301,7,"2025-07-23T22:10:47.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459460,1753308647188,"fUST",-151.0,0.0002301,7,"2025-07-23T22:10:47.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459461,1753308647198,"fUST",-1572.5,0.00023013,2,"2025-07-23T22:10:47.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459462,1753308647207,"fUST",-460.0,0.00023013,2,"2025-07-23T22:10:47.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459463,1753308647216,"fUST",-460.0,0.00023013,2,"2025-07-23T22:10:47.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459464,1753308647226,"fUST",-2341.53,0.00023013,2,"2025-07-23T22:10:47.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459465,1753308647235,"fUST",-948.27,0.00023013,2,"2025-07-23T22:10:47.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459466,1753308647244,"fUST",-920.38,0.00023013,2,"2025-07-23T22:10:47.244",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459467,1753308647253,"fUST",-1018.41,0.00023013,2,"2025-07-23T22:10:47.253",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459468,1753308647263,"fUST",-1015.25,0.00023013,2,"2025-07-23T22:10:47.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459469,1753308647272,"fUST",-589.14,0.00023013,2,"2025-07-23T22:10:47.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459470,1753308647281,"fUST",-549.98,0.00023013,2,"2025-07-23T22:10:47.281",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459471,1753308647291,"fUST",-789.16,0.00023013,2,"2025-07-23T22:10:47.291",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459472,1753308647300,"fUST",-547.25,0.00023013,2,"2025-07-23T22:10:47.300",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459473,1753308647309,"fUST",-657.0,0.00023014,2,"2025-07-23T22:10:47.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459474,1753308647319,"fUST",-426.0,0.00023014,2,"2025-07-23T22:10:47.319",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459475,1753308647328,"fUST",-153.0,0.00023014,7,"2025-07-23T22:10:47.328",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459476,1753308647337,"fUST",-3000.0,0.0002302,2,"2025-07-23T22:10:47.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459477,1753308647347,"fUST",-151.0,0.0002302,7,"2025-07-23T22:10:47.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459478,1753308647356,"fUST",-151.0,0.0002302,7,"2025-07-23T22:10:47.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459479,1753308647365,"fUST",-424.346156,0.0002302,7,"2025-07-23T22:10:47.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459480,1753308647375,"fUST",-424.346156,0.0002302,7,"2025-07-23T22:10:47.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459481,1753308647384,"fUST",-487.26539813,0.00023021,2,"2025-07-23T22:10:47.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459482,1753308647393,"fUST",-719.84913514,0.00023021,2,"2025-07-23T22:10:47.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459483,1753308647402,"fUST",-1000.0,0.00023021,2,"2025-07-23T22:10:47.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459484,1753308647411,"fUST",-324.0,0.00023021,3,"2025-07-23T22:10:47.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459485,1753308647421,"fUST",-3000.0,0.0002303,2,"2025-07-23T22:10:47.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459486,1753308647431,"fUST",-641.21,0.00023035,6,"2025-07-23T22:10:47.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459487,1753308647440,"fUST",-3000.0,0.0002304,2,"2025-07-23T22:10:47.440",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459488,1753308647449,"fUST",-151.0,0.00023043,7,"2025-07-23T22:10:47.449",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459489,1753308647458,"fUST",-151.0,0.00023047,2,"2025-07-23T22:10:47.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459490,1753308647467,"fUST",-173.346304,0.0002305,7,"2025-07-23T22:10:47.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459491,1753308647476,"fUST",-151.0,0.0002305,7,"2025-07-23T22:10:47.476",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459492,1753308647486,"fUST",-208.944323,0.0002305,7,"2025-07-23T22:10:47.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459493,1753308647495,"fUST",-151.0,0.0002305,7,"2025-07-23T22:10:47.495",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459494,1753308647504,"fUST",-151.0,0.0002305,7,"2025-07-23T22:10:47.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459495,1753308647514,"fUST",-151.0,0.0002305,7,"2025-07-23T22:10:47.514",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459496,1753308647523,"fUST",-151.0,0.0002305,7,"2025-07-23T22:10:47.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459497,1753308647532,"fUST",-3000.0,0.0002305,2,"2025-07-23T22:10:47.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459498,1753308647542,"fUST",-151.0,0.0002306,7,"2025-07-23T22:10:47.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459499,1753308647551,"fUST",-151.0,0.0002306,7,"2025-07-23T22:10:47.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459500,1753308647561,"fUST",-180.058266,0.0002306,7,"2025-07-23T22:10:47.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459501,1753308647571,"fUST",-3000.0,0.0002306,2,"2025-07-23T22:10:47.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459502,1753308647580,"fUST",-160.0,0.00023067,3,"2025-07-23T22:10:47.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459503,1753308647590,"fUST",-151.0,0.0002307,7,"2025-07-23T22:10:47.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459504,1753308647600,"fUST",-151.0,0.0002307,7,"2025-07-23T22:10:47.600",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459505,1753308647610,"fUST",-3000.0,0.0002307,2,"2025-07-23T22:10:47.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459506,1753308647619,"fUST",-500.0,0.00023073,2,"2025-07-23T22:10:47.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459507,1753308647629,"fUST",-150.0,0.00023073,2,"2025-07-23T22:10:47.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459508,1753308647638,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459509,1753308647647,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.647",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459510,1753308647657,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.657",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459511,1753308647667,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459512,1753308647681,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459513,1753308647691,"fUST",-151.0,0.00023076,7,"2025-07-23T22:10:47.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459514,1753308647700,"fUST",-153.222899,0.00023076,7,"2025-07-23T22:10:47.700",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459515,1753308647710,"fUST",-160.521387,0.00023076,7,"2025-07-23T22:10:47.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459516,1753308647719,"fUST",-160.521387,0.00023076,7,"2025-07-23T22:10:47.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459517,1753308647729,"fUST",-193.400257,0.0002308,7,"2025-07-23T22:10:47.729",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459518,1753308647738,"fUST",-193.400257,0.0002308,7,"2025-07-23T22:10:47.738",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459519,1753308647748,"fUST",-151.0,0.0002308,7,"2025-07-23T22:10:47.748",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459520,1753308647759,"fUST",-751.284118,0.0002308,7,"2025-07-23T22:10:47.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459521,1753308647769,"fUST",-751.284118,0.0002308,7,"2025-07-23T22:10:47.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459522,1753308647778,"fUST",-505.025314,0.0002308,7,"2025-07-23T22:10:47.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459523,1753308647787,"fUST",-505.025314,0.0002308,7,"2025-07-23T22:10:47.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459524,1753308647797,"fUST",-3000.0,0.0002308,2,"2025-07-23T22:10:47.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459525,1753308647808,"fUST",-151.0,0.0002308,7,"2025-07-23T22:10:47.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459526,1753308647817,"fUST",-898.847953,0.0002308,7,"2025-07-23T22:10:47.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459527,1753308647826,"fUST",-898.847953,0.0002308,7,"2025-07-23T22:10:47.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459528,1753308647835,"fUST",-151.0,0.0002308,7,"2025-07-23T22:10:47.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459529,1753308647845,"fUST",-151.0,0.0002308,7,"2025-07-23T22:10:47.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459530,1753308647855,"fUST",-210.391398,0.0002308,7,"2025-07-23T22:10:47.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459531,1753308647866,"fUST",-297.794752,0.0002308,7,"2025-07-23T22:10:47.866",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459532,1753308647875,"fUST",-297.794752,0.0002308,7,"2025-07-23T22:10:47.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459533,1753308647885,"fUST",-333.814116,0.00023084,3,"2025-07-23T22:10:47.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459534,1753308647896,"fUST",-333.814116,0.00023084,3,"2025-07-23T22:10:47.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459535,1753308647906,"fUST",-3000.0,0.0002309,2,"2025-07-23T22:10:47.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459536,1753308647916,"fUST",-387.1,0.00023094,6,"2025-07-23T22:10:47.916",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459537,1753308647925,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.925",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459538,1753308647936,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.936",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459539,1753308647946,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.946",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459540,1753308647955,"fUST",-151.611884,0.00023097,7,"2025-07-23T22:10:47.955",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459541,1753308647964,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459542,1753308647973,"fUST",-292.278155,0.00023097,7,"2025-07-23T22:10:47.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459543,1753308647982,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459544,1753308647992,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:47.992",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459545,1753308648002,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:48.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459546,1753308648012,"fUST",-151.0,0.00023097,7,"2025-07-23T22:10:48.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459547,1753308648022,"fUST",-151.0,0.000231,7,"2025-07-23T22:10:48.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459548,1753308648032,"fUST",-151.0,0.000231,7,"2025-07-23T22:10:48.032",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459549,1753308648042,"fUST",-160.0,0.000231,3,"2025-07-23T22:10:48.042",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459550,1753308648052,"fUST",-151.0,0.000231,7,"2025-07-23T22:10:48.052",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459551,1753308648061,"fUST",-151.0,0.000231,7,"2025-07-23T22:10:48.061",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459552,1753308648071,"fUST",-215.84326551,0.000231,3,"2025-07-23T22:10:48.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459553,1753308648080,"fUST",-3000.0,0.000231,2,"2025-07-23T22:10:48.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459554,1753308648091,"fUST",-302.0,0.00023102,2,"2025-07-23T22:10:48.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459555,1753308648100,"fUST",-151.0,0.00023102,7,"2025-07-23T22:10:48.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459556,1753308648110,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459557,1753308648120,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.120",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459558,1753308648129,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459559,1753308648139,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459560,1753308648148,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459561,1753308648158,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459562,1753308648167,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459563,1753308648177,"fUST",-160.521387,0.00023107,7,"2025-07-23T22:10:48.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459564,1753308648187,"fUST",-160.521387,0.00023107,7,"2025-07-23T22:10:48.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459565,1753308648196,"fUST",-151.0,0.00023107,7,"2025-07-23T22:10:48.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459566,1753308648206,"fUST",-356.007433,0.00023107,7,"2025-07-23T22:10:48.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459567,1753308648216,"fUST",-356.007433,0.00023107,7,"2025-07-23T22:10:48.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459568,1753308648225,"fUST",-765.711601,0.00023107,7,"2025-07-23T22:10:48.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459569,1753308648234,"fUST",-765.711601,0.00023107,7,"2025-07-23T22:10:48.234",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459570,1753308648244,"fUST",-661.618724,0.0002311,7,"2025-07-23T22:10:48.244",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459571,1753308648253,"fUST",-661.618724,0.0002311,7,"2025-07-23T22:10:48.253",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459572,1753308648263,"fUST",-3000.0,0.0002311,2,"2025-07-23T22:10:48.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459573,1753308648272,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459574,1753308648282,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.282",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459575,1753308648291,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.291",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459576,1753308648301,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.301",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459577,1753308648311,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459578,1753308648320,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459579,1753308648329,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459580,1753308648338,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459581,1753308648348,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459582,1753308648357,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459583,1753308648366,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459584,1753308648376,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459585,1753308648385,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459586,1753308648394,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459587,1753308648404,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459588,1753308648413,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459589,1753308648423,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459590,1753308648432,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.432",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459591,1753308648442,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459592,1753308648451,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459593,1753308648461,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459594,1753308648471,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459595,1753308648480,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459596,1753308648489,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459597,1753308648499,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.499",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459598,1753308648508,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459599,1753308648519,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.519",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459600,1753308648528,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.528",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459601,1753308648537,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.537",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459602,1753308648547,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.547",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459603,1753308648556,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459604,1753308648566,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.566",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459605,1753308648575,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.575",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459606,1753308648585,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.585",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459607,1753308648595,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459608,1753308648604,"fUST",-324.0,0.00023112,3,"2025-07-23T22:10:48.604",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459609,1753308648614,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.614",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459610,1753308648623,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459611,1753308648633,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.633",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459612,1753308648643,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459613,1753308648652,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459614,1753308648662,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459615,1753308648677,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.677",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459616,1753308648688,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.688",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459617,1753308648697,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.697",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459618,1753308648706,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.706",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459619,1753308648717,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.717",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459620,1753308648727,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459621,1753308648737,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459622,1753308648746,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459623,1753308648758,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.758",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459624,1753308648768,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459625,1753308648777,"fUST",-1753.0,0.00023112,3,"2025-07-23T22:10:48.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459626,1753308648786,"fUST",-296.09661474,0.00023112,3,"2025-07-23T22:10:48.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459627,1753308648796,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459628,1753308648805,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459629,1753308648815,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459630,1753308648825,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459631,1753308648834,"fUST",-424.346156,0.00023112,7,"2025-07-23T22:10:48.834",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459632,1753308648843,"fUST",-424.346156,0.00023112,7,"2025-07-23T22:10:48.843",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459633,1753308648853,"fUST",-216.313048,0.00023112,7,"2025-07-23T22:10:48.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459634,1753308648863,"fUST",-216.313048,0.00023112,7,"2025-07-23T22:10:48.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459635,1753308648872,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459636,1753308648881,"fUST",-218.178473,0.00023112,7,"2025-07-23T22:10:48.881",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459637,1753308648891,"fUST",-218.178473,0.00023112,7,"2025-07-23T22:10:48.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459638,1753308648900,"fUST",-2110.852748,0.00023112,7,"2025-07-23T22:10:48.900",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459639,1753308648909,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459640,1753308648919,"fUST",-2110.852748,0.00023112,7,"2025-07-23T22:10:48.919",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459641,1753308648928,"fUST",-151.0,0.00023112,7,"2025-07-23T22:10:48.928",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459642,1753308648939,"fUST",-151.0,0.00023116,7,"2025-07-23T22:10:48.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459643,1753308648948,"fUST",-266.68138,0.00023116,7,"2025-07-23T22:10:48.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459644,1753308648957,"fUST",-1715.358685,0.00023116,7,"2025-07-23T22:10:48.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459645,1753308648967,"fUST",-3000.0,0.0002312,2,"2025-07-23T22:10:48.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459646,1753308648977,"fUST",-3000.0,0.0002313,2,"2025-07-23T22:10:48.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459647,1753308648987,"fUST",-151.0,0.0002313,7,"2025-07-23T22:10:48.987",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459648,1753308648996,"fUST",-151.0,0.0002313,7,"2025-07-23T22:10:48.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459649,1753308649006,"fUST",-297.794752,0.0002313,7,"2025-07-23T22:10:49.006",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459650,1753308649016,"fUST",-297.794752,0.0002313,7,"2025-07-23T22:10:49.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459651,1753308649026,"fUST",-151.0,0.00023133,7,"2025-07-23T22:10:49.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459652,1753308649036,"fUST",-188.35549,0.00023133,7,"2025-07-23T22:10:49.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459653,1753308649046,"fUST",-636.71599,0.00023133,7,"2025-07-23T22:10:49.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459654,1753308649056,"fUST",-636.71599,0.00023133,7,"2025-07-23T22:10:49.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459655,1753308649066,"fUST",-201.453968,0.00023133,7,"2025-07-23T22:10:49.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459656,1753308649075,"fUST",-641.21,0.00023135,5,"2025-07-23T22:10:49.075",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459657,1753308649084,"fUST",-151.0,0.00023135,7,"2025-07-23T22:10:49.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459658,1753308649094,"fUST",-194.659534,0.00023135,7,"2025-07-23T22:10:49.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459659,1753308649104,"fUST",-194.659534,0.00023135,7,"2025-07-23T22:10:49.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459660,1753308649114,"fUST",-151.0,0.00023135,7,"2025-07-23T22:10:49.114",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459661,1753308649124,"fUST",-151.0,0.00023135,7,"2025-07-23T22:10:49.124",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459662,1753308649134,"fUST",-151.0,0.00023135,7,"2025-07-23T22:10:49.134",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459663,1753308649143,"fUST",-151.576342,0.0002314,7,"2025-07-23T22:10:49.143",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459664,1753308649153,"fUST",-151.0,0.0002314,7,"2025-07-23T22:10:49.153",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459665,1753308649163,"fUST",-151.0,0.0002314,7,"2025-07-23T22:10:49.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459666,1753308649172,"fUST",-3000.0,0.0002314,2,"2025-07-23T22:10:49.172",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459667,1753308649182,"fUST",-151.0,0.0002315,7,"2025-07-23T22:10:49.182",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459668,1753308649192,"fUST",-3000.0,0.0002315,2,"2025-07-23T22:10:49.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459669,1753308649201,"fUST",-356.007433,0.0002315,7,"2025-07-23T22:10:49.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459670,1753308649211,"fUST",-356.007433,0.0002315,7,"2025-07-23T22:10:49.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459671,1753308649221,"fUST",-333.814116,0.00023152,6,"2025-07-23T22:10:49.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459672,1753308649231,"fUST",-302.0,0.00023156,2,"2025-07-23T22:10:49.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459673,1753308649240,"fUST",-3000.0,0.0002316,2,"2025-07-23T22:10:49.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459674,1753308649250,"fUST",-151.0,0.0002316,7,"2025-07-23T22:10:49.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459675,1753308649259,"fUST",-765.711601,0.0002316,7,"2025-07-23T22:10:49.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459676,1753308649268,"fUST",-765.711601,0.0002316,7,"2025-07-23T22:10:49.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459677,1753308649278,"fUST",-151.0,0.0002317,7,"2025-07-23T22:10:49.278",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459678,1753308649287,"fUST",-751.284118,0.0002317,7,"2025-07-23T22:10:49.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459679,1753308649297,"fUST",-751.284118,0.0002317,7,"2025-07-23T22:10:49.297",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459680,1753308649306,"fUST",-505.025314,0.0002317,7,"2025-07-23T22:10:49.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459681,1753308649316,"fUST",-505.025314,0.0002317,7,"2025-07-23T22:10:49.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459682,1753308649326,"fUST",-3000.0,0.0002317,2,"2025-07-23T22:10:49.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459683,1753308649338,"fUST",-898.847953,0.0002317,7,"2025-07-23T22:10:49.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459684,1753308649349,"fUST",-898.847953,0.0002317,7,"2025-07-23T22:10:49.349",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459685,1753308649362,"fUST",-151.0,0.0002317,7,"2025-07-23T22:10:49.362",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459686,1753308649372,"fUST",-240.205155,0.0002317,7,"2025-07-23T22:10:49.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459687,1753308649382,"fUST",-218.178473,0.0002317,7,"2025-07-23T22:10:49.382",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459688,1753308649393,"fUST",-218.178473,0.0002317,7,"2025-07-23T22:10:49.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459689,1753308649403,"fUST",-2110.852748,0.0002317,7,"2025-07-23T22:10:49.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459690,1753308649413,"fUST",-2110.852748,0.0002317,7,"2025-07-23T22:10:49.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459691,1753308649424,"fUST",-151.0,0.00023173,7,"2025-07-23T22:10:49.424",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459692,1753308649435,"fUST",-216.313048,0.00023173,7,"2025-07-23T22:10:49.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459693,1753308649444,"fUST",-216.313048,0.00023173,7,"2025-07-23T22:10:49.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459694,1753308649454,"fUST",-151.0,0.00023173,7,"2025-07-23T22:10:49.454",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459695,1753308649465,"fUST",-151.0,0.00023173,7,"2025-07-23T22:10:49.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459696,1753308649475,"fUST",-3000.0,0.0002318,2,"2025-07-23T22:10:49.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459697,1753308649486,"fUST",-151.0,0.0002319,7,"2025-07-23T22:10:49.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459698,1753308649495,"fUST",-3000.0,0.0002319,2,"2025-07-23T22:10:49.495",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459699,1753308649505,"fUST",-215.84326551,0.000232,3,"2025-07-23T22:10:49.505",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459700,1753308649515,"fUST",-3000.0,0.000232,2,"2025-07-23T22:10:49.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459701,1753308649525,"fUST",-205.0,0.000232,2,"2025-07-23T22:10:49.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459702,1753308649534,"fUST",-151.0,0.000232,7,"2025-07-23T22:10:49.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459703,1753308649543,"fUST",-151.0,0.000232,7,"2025-07-23T22:10:49.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459704,1753308649552,"fUST",-151.0,0.000232,7,"2025-07-23T22:10:49.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459705,1753308649562,"fUST",-151.0,0.000232,7,"2025-07-23T22:10:49.562",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459706,1753308649571,"fUST",-424.346156,0.000232,7,"2025-07-23T22:10:49.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459707,1753308649581,"fUST",-424.346156,0.000232,7,"2025-07-23T22:10:49.581",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459708,1753308649591,"fUST",-575.08,0.00023209,2,"2025-07-23T22:10:49.591",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459709,1753308649601,"fUST",-615.24,0.00023209,2,"2025-07-23T22:10:49.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459710,1753308649610,"fUST",-3000.0,0.0002321,2,"2025-07-23T22:10:49.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459711,1753308649620,"fUST",-151.0,0.00023214,7,"2025-07-23T22:10:49.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459712,1753308649631,"fUST",-176.579178,0.00023215,7,"2025-07-23T22:10:49.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459713,1753308649640,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.640",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459714,1753308649653,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459715,1753308649662,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459716,1753308649675,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.675",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459717,1753308649800,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.800",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459718,1753308649812,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.812",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459719,1753308649824,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459720,1753308649835,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459721,1753308649845,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459722,1753308649855,"fUST",-151.0,0.0002322,7,"2025-07-23T22:10:49.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459723,1753308649865,"fUST",-3000.0,0.0002322,2,"2025-07-23T22:10:49.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459724,1753308649874,"fUST",-442.09035,0.0002322,7,"2025-07-23T22:10:49.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459725,1753308649884,"fUST",-442.09035,0.0002322,7,"2025-07-23T22:10:49.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459726,1753308649893,"fUST",-151.0,0.0002323,7,"2025-07-23T22:10:49.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459727,1753308649903,"fUST",-3000.0,0.0002323,2,"2025-07-23T22:10:49.903",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459728,1753308649912,"fUST",-641.21,0.00023235,2,"2025-07-23T22:10:49.912",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459729,1753308649922,"fUST",-3000.0,0.0002324,2,"2025-07-23T22:10:49.922",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459730,1753308649932,"fUST",-151.0,0.0002325,7,"2025-07-23T22:10:49.932",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459731,1753308649941,"fUST",-151.0,0.0002325,7,"2025-07-23T22:10:49.941",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459732,1753308649951,"fUST",-151.0,0.0002325,7,"2025-07-23T22:10:49.951",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459733,1753308649960,"fUST",-3000.0,0.0002325,2,"2025-07-23T22:10:49.960",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459734,1753308649971,"fUST",-3000.0,0.0002326,2,"2025-07-23T22:10:49.971",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459735,1753308649982,"fUST",-164.29,0.00023268,2,"2025-07-23T22:10:49.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459736,1753308649992,"fUST",-151.721524,0.0002327,7,"2025-07-23T22:10:49.992",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459737,1753308650002,"fUST",-3000.0,0.0002327,2,"2025-07-23T22:10:50.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459738,1753308650012,"fUST",-302.0,0.00023279,2,"2025-07-23T22:10:50.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459739,1753308650022,"fUST",-151.0,0.0002328,7,"2025-07-23T22:10:50.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459740,1753308650031,"fUST",-151.0,0.0002328,7,"2025-07-23T22:10:50.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459741,1753308650040,"fUST",-3000.0,0.0002328,2,"2025-07-23T22:10:50.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459742,1753308650052,"fUST",-151.0,0.00023286,7,"2025-07-23T22:10:50.052",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459743,1753308650062,"fUST",-151.0,0.00023286,7,"2025-07-23T22:10:50.062",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459744,1753308650072,"fUST",-151.0,0.00023286,7,"2025-07-23T22:10:50.072",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459745,1753308650082,"fUST",-237.838426,0.00023286,7,"2025-07-23T22:10:50.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459746,1753308650092,"fUST",-237.838426,0.00023286,7,"2025-07-23T22:10:50.092",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459747,1753308650102,"fUST",-1572.5,0.00023287,2,"2025-07-23T22:10:50.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459748,1753308650112,"fUST",-595.23,0.00023287,2,"2025-07-23T22:10:50.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459749,1753308650121,"fUST",-460.0,0.00023287,2,"2025-07-23T22:10:50.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459750,1753308650131,"fUST",-2341.53,0.00023287,2,"2025-07-23T22:10:50.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459751,1753308650140,"fUST",-948.27,0.00023287,2,"2025-07-23T22:10:50.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459752,1753308650149,"fUST",-920.38,0.00023287,2,"2025-07-23T22:10:50.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459753,1753308650159,"fUST",-1018.41,0.00023287,2,"2025-07-23T22:10:50.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459754,1753308650169,"fUST",-1015.25,0.00023287,2,"2025-07-23T22:10:50.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459755,1753308650178,"fUST",-589.14,0.00023287,2,"2025-07-23T22:10:50.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459756,1753308650189,"fUST",-549.98,0.00023287,2,"2025-07-23T22:10:50.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459757,1753308650199,"fUST",-789.16,0.00023287,2,"2025-07-23T22:10:50.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459758,1753308650209,"fUST",-547.25,0.00023287,2,"2025-07-23T22:10:50.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459759,1753308650219,"fUST",-657.0,0.00023288,2,"2025-07-23T22:10:50.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459760,1753308650229,"fUST",-426.0,0.00023288,2,"2025-07-23T22:10:50.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459761,1753308650238,"fUST",-151.0,0.00023288,7,"2025-07-23T22:10:50.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459762,1753308650248,"fUST",-151.0,0.00023288,7,"2025-07-23T22:10:50.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459763,1753308650257,"fUST",-3000.0,0.0002329,2,"2025-07-23T22:10:50.257",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459764,1753308650267,"fUST",-193.400257,0.000233,7,"2025-07-23T22:10:50.267",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459765,1753308650276,"fUST",-193.400257,0.000233,7,"2025-07-23T22:10:50.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459766,1753308650287,"fUST",-194.659534,0.000233,7,"2025-07-23T22:10:50.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459767,1753308650296,"fUST",-194.659534,0.000233,7,"2025-07-23T22:10:50.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459768,1753308650305,"fUST",-151.0,0.000233,7,"2025-07-23T22:10:50.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459769,1753308650315,"fUST",-151.0,0.000233,7,"2025-07-23T22:10:50.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459770,1753308650324,"fUST",-151.0,0.000233,7,"2025-07-23T22:10:50.324",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459771,1753308650334,"fUST",-661.618724,0.000233,7,"2025-07-23T22:10:50.334",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459772,1753308650343,"fUST",-661.618724,0.000233,7,"2025-07-23T22:10:50.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459773,1753308650353,"fUST",-151.0,0.000233,7,"2025-07-23T22:10:50.353",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459774,1753308650363,"fUST",-160.521387,0.000233,7,"2025-07-23T22:10:50.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459775,1753308650374,"fUST",-160.521387,0.000233,7,"2025-07-23T22:10:50.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459776,1753308650384,"fUST",-3000.0,0.000233,2,"2025-07-23T22:10:50.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459777,1753308650394,"fUST",-218.178473,0.000233,7,"2025-07-23T22:10:50.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459778,1753308650404,"fUST",-218.178473,0.000233,7,"2025-07-23T22:10:50.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459779,1753308650416,"fUST",-151.0,0.000233,7,"2025-07-23T22:10:50.416",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459780,1753308650426,"fUST",-356.007433,0.000233,7,"2025-07-23T22:10:50.426",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459781,1753308650435,"fUST",-356.007433,0.000233,7,"2025-07-23T22:10:50.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459782,1753308650444,"fUST",-765.711601,0.000233,7,"2025-07-23T22:10:50.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459783,1753308650454,"fUST",-765.711601,0.000233,7,"2025-07-23T22:10:50.454",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459784,1753308650463,"fUST",-643.0,0.000233,2,"2025-07-23T22:10:50.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459785,1753308650474,"fUST",-164.29,0.00023301,2,"2025-07-23T22:10:50.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459786,1753308650485,"fUST",-3000.0,0.0002331,2,"2025-07-23T22:10:50.485",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459787,1753308650495,"fUST",-151.0,0.0002332,7,"2025-07-23T22:10:50.495",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459788,1753308650505,"fUST",-636.71599,0.0002332,7,"2025-07-23T22:10:50.505",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459789,1753308650516,"fUST",-636.71599,0.0002332,7,"2025-07-23T22:10:50.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459790,1753308650526,"fUST",-151.0,0.0002332,7,"2025-07-23T22:10:50.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459791,1753308650535,"fUST",-1715.358685,0.0002332,7,"2025-07-23T22:10:50.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459792,1753308650548,"fUST",-3000.0,0.0002332,2,"2025-07-23T22:10:50.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459793,1753308650559,"fUST",-151.0,0.0002332,7,"2025-07-23T22:10:50.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459794,1753308650571,"fUST",-151.0,0.0002332,7,"2025-07-23T22:10:50.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459795,1753308650581,"fUST",-297.794752,0.0002332,7,"2025-07-23T22:10:50.581",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459796,1753308650591,"fUST",-297.794752,0.0002332,7,"2025-07-23T22:10:50.591",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459797,1753308650600,"fUST",-2110.852748,0.0002332,7,"2025-07-23T22:10:50.600",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459798,1753308650611,"fUST",-2110.852748,0.0002332,7,"2025-07-23T22:10:50.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459799,1753308650622,"fUST",-1127.7324053,0.0002332,2,"2025-07-23T22:10:50.622",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459800,1753308650632,"fUST",-151.0,0.00023321,2,"2025-07-23T22:10:50.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459801,1753308650643,"fUST",-151.0,0.00023321,7,"2025-07-23T22:10:50.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459802,1753308650653,"fUST",-151.0,0.00023321,7,"2025-07-23T22:10:50.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459803,1753308650664,"fUST",-216.313048,0.00023321,7,"2025-07-23T22:10:50.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459804,1753308650681,"fUST",-216.313048,0.00023321,7,"2025-07-23T22:10:50.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459805,1753308650691,"fUST",-151.0,0.00023321,7,"2025-07-23T22:10:50.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459806,1753308650700,"fUST",-151.0,0.00023321,7,"2025-07-23T22:10:50.700",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459807,1753308650711,"fUST",-151.0,0.0002333,7,"2025-07-23T22:10:50.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459808,1753308650720,"fUST",-151.0,0.0002333,7,"2025-07-23T22:10:50.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459809,1753308650730,"fUST",-151.0,0.0002333,7,"2025-07-23T22:10:50.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459810,1753308650740,"fUST",-3000.0,0.0002333,2,"2025-07-23T22:10:50.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459811,1753308650750,"fUST",-641.21,0.00023335,5,"2025-07-23T22:10:50.750",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459812,1753308650760,"fUST",-3000.0,0.0002334,2,"2025-07-23T22:10:50.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459813,1753308650770,"fUST",-424.346156,0.0002334,7,"2025-07-23T22:10:50.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459814,1753308650779,"fUST",-424.346156,0.0002334,7,"2025-07-23T22:10:50.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459815,1753308650789,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459816,1753308650798,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459817,1753308650809,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.809",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459818,1753308650819,"fUST",-245.967382,0.0002335,7,"2025-07-23T22:10:50.819",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459819,1753308650828,"fUST",-3000.0,0.0002335,2,"2025-07-23T22:10:50.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459820,1753308650838,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459821,1753308650847,"fUST",-276.372292,0.0002335,7,"2025-07-23T22:10:50.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459822,1753308650857,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.857",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459823,1753308650868,"fUST",-151.0,0.0002335,7,"2025-07-23T22:10:50.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459824,1753308650878,"fUST",-151.0,0.0002336,7,"2025-07-23T22:10:50.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459825,1753308650888,"fUST",-151.0,0.0002336,7,"2025-07-23T22:10:50.888",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459826,1753308650898,"fUST",-151.0,0.0002336,7,"2025-07-23T22:10:50.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459827,1753308650908,"fUST",-505.025314,0.0002336,7,"2025-07-23T22:10:50.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459828,1753308650917,"fUST",-505.025314,0.0002336,7,"2025-07-23T22:10:50.917",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459829,1753308650927,"fUST",-3000.0,0.0002336,2,"2025-07-23T22:10:50.927",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459830,1753308650938,"fUST",-898.847953,0.0002336,7,"2025-07-23T22:10:50.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459831,1753308650947,"fUST",-898.847953,0.0002336,7,"2025-07-23T22:10:50.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459832,1753308650957,"fUST",-151.0,0.0002336,7,"2025-07-23T22:10:50.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459833,1753308650967,"fUST",-151.0,0.0002337,7,"2025-07-23T22:10:50.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459834,1753308650976,"fUST",-151.0,0.0002337,7,"2025-07-23T22:10:50.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459835,1753308650986,"fUST",-751.284118,0.0002337,7,"2025-07-23T22:10:50.986",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459836,1753308650995,"fUST",-751.284118,0.0002337,7,"2025-07-23T22:10:50.995",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459837,1753308651005,"fUST",-151.0,0.0002337,7,"2025-07-23T22:10:51.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459838,1753308651014,"fUST",-3000.0,0.0002337,2,"2025-07-23T22:10:51.014",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459839,1753308651024,"fUST",-442.09035,0.0002337,7,"2025-07-23T22:10:51.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459840,1753308651033,"fUST",-442.09035,0.0002337,7,"2025-07-23T22:10:51.033",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459841,1753308651043,"fUST",-500.0,0.00023373,2,"2025-07-23T22:10:51.043",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459842,1753308651052,"fUST",-500.0,0.00023373,2,"2025-07-23T22:10:51.052",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459843,1753308651061,"fUST",-151.0,0.0002338,7,"2025-07-23T22:10:51.061",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459844,1753308651071,"fUST",-3000.0,0.0002338,2,"2025-07-23T22:10:51.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459845,1753308651081,"fUST",-302.0,0.00023387,2,"2025-07-23T22:10:51.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459846,1753308651091,"fUST",-302.0,0.00023389,2,"2025-07-23T22:10:51.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459847,1753308651102,"fUST",-3000.0,0.0002339,2,"2025-07-23T22:10:51.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459848,1753308651111,"fUST",-286.16591143,0.000234,2,"2025-07-23T22:10:51.111",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459849,1753308651121,"fUST",-27505.68,0.000234,2,"2025-07-23T22:10:51.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459850,1753308651130,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459851,1753308651139,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459852,1753308651149,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459853,1753308651158,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459854,1753308651169,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459855,1753308651178,"fUST",-237.838426,0.000234,7,"2025-07-23T22:10:51.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459856,1753308651188,"fUST",-237.838426,0.000234,7,"2025-07-23T22:10:51.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459857,1753308651197,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459858,1753308651207,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459859,1753308651216,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459860,1753308651226,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459861,1753308651235,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459862,1753308651245,"fUST",-3000.0,0.000234,2,"2025-07-23T22:10:51.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459863,1753308651255,"fUST",-216.313048,0.000234,7,"2025-07-23T22:10:51.255",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459864,1753308651265,"fUST",-216.313048,0.000234,7,"2025-07-23T22:10:51.265",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459865,1753308651275,"fUST",-218.178473,0.000234,7,"2025-07-23T22:10:51.275",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459866,1753308651285,"fUST",-218.178473,0.000234,7,"2025-07-23T22:10:51.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459867,1753308651294,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459868,1753308651303,"fUST",-356.007433,0.000234,7,"2025-07-23T22:10:51.303",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459869,1753308651313,"fUST",-356.007433,0.000234,7,"2025-07-23T22:10:51.313",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459870,1753308651323,"fUST",-765.711601,0.000234,7,"2025-07-23T22:10:51.323",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459871,1753308651332,"fUST",-765.711601,0.000234,7,"2025-07-23T22:10:51.332",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459872,1753308651341,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.341",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459873,1753308651351,"fUST",-151.0,0.000234,7,"2025-07-23T22:10:51.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459874,1753308651360,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.360",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459875,1753308651370,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.370",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459876,1753308651379,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.379",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459877,1753308651388,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.388",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459878,1753308651398,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.398",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459879,1753308651407,"fUST",-166.0,0.00023401,3,"2025-07-23T22:10:51.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459880,1753308651417,"fUST",-191.431774,0.00023401,3,"2025-07-23T22:10:51.417",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459881,1753308651427,"fUST",-3000.0,0.0002341,2,"2025-07-23T22:10:51.427",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459882,1753308651437,"fUST",-387.1,0.00023412,6,"2025-07-23T22:10:51.437",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459883,1753308651447,"fUST",-194.659534,0.0002342,7,"2025-07-23T22:10:51.447",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459884,1753308651456,"fUST",-194.659534,0.0002342,7,"2025-07-23T22:10:51.456",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459885,1753308651465,"fUST",-151.0,0.0002342,7,"2025-07-23T22:10:51.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459886,1753308651475,"fUST",-271.8,0.0002342,7,"2025-07-23T22:10:51.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459887,1753308651484,"fUST",-151.0,0.0002342,7,"2025-07-23T22:10:51.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459888,1753308651494,"fUST",-160.521387,0.0002342,7,"2025-07-23T22:10:51.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459889,1753308651504,"fUST",-160.521387,0.0002342,7,"2025-07-23T22:10:51.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459890,1753308651513,"fUST",-3000.0,0.0002342,2,"2025-07-23T22:10:51.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459891,1753308651523,"fUST",-424.346156,0.0002342,7,"2025-07-23T22:10:51.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459892,1753308651532,"fUST",-424.346156,0.0002342,7,"2025-07-23T22:10:51.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459893,1753308651542,"fUST",-2110.852748,0.0002342,7,"2025-07-23T22:10:51.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459894,1753308651551,"fUST",-2110.852746,0.0002342,7,"2025-07-23T22:10:51.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459895,1753308651560,"fUST",-151.0,0.00023421,7,"2025-07-23T22:10:51.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459896,1753308651569,"fUST",-151.0,0.00023421,7,"2025-07-23T22:10:51.569",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459897,1753308651579,"fUST",-5927.022934,0.0002343,2,"2025-07-23T22:10:51.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459898,1753308651588,"fUST",-151.0,0.0002343,7,"2025-07-23T22:10:51.588",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459899,1753308651597,"fUST",-151.0,0.0002343,7,"2025-07-23T22:10:51.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459900,1753308651607,"fUST",-641.21,0.00023435,5,"2025-07-23T22:10:51.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459901,1753308651616,"fUST",-661.618724,0.0002344,7,"2025-07-23T22:10:51.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459902,1753308651626,"fUST",-661.618724,0.0002344,7,"2025-07-23T22:10:51.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459903,1753308651635,"fUST",-320.2640176,0.00023448,2,"2025-07-23T22:10:51.635",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459904,1753308651645,"fUST",-151.0,0.00023451,7,"2025-07-23T22:10:51.645",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459905,1753308651654,"fUST",-151.0,0.00023451,7,"2025-07-23T22:10:51.654",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459906,1753308651663,"fUST",-151.0,0.00023451,7,"2025-07-23T22:10:51.663",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459907,1753308651673,"fUST",-151.0,0.00023451,7,"2025-07-23T22:10:51.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459908,1753308651684,"fUST",-442.09035,0.00023451,7,"2025-07-23T22:10:51.684",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459909,1753308651693,"fUST",-442.09035,0.00023451,7,"2025-07-23T22:10:51.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459910,1753308651703,"fUST",-297.794752,0.00023451,7,"2025-07-23T22:10:51.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459911,1753308651712,"fUST",-297.794752,0.00023451,7,"2025-07-23T22:10:51.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459912,1753308651722,"fUST",-1380.96517336,0.00023453,2,"2025-07-23T22:10:51.722",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459913,1753308651732,"fUST",-151.0,0.00023471,7,"2025-07-23T22:10:51.732",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459914,1753308651741,"fUST",-151.0,0.00023471,7,"2025-07-23T22:10:51.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459915,1753308651751,"fUST",-151.0,0.00023471,7,"2025-07-23T22:10:51.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459916,1753308651761,"fUST",-333.814116,0.00023477,10,"2025-07-23T22:10:51.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459917,1753308651770,"fUST",-333.814116,0.00023477,10,"2025-07-23T22:10:51.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459918,1753308651779,"fUST",-575.08,0.00023483,2,"2025-07-23T22:10:51.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459919,1753308651789,"fUST",-615.24,0.00023483,2,"2025-07-23T22:10:51.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459920,1753308651799,"fUST",-151.0,0.00023487,7,"2025-07-23T22:10:51.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459921,1753308651808,"fUST",-636.71599,0.00023487,7,"2025-07-23T22:10:51.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459922,1753308651818,"fUST",-636.71599,0.00023487,7,"2025-07-23T22:10:51.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459923,1753308651827,"fUST",-151.0,0.00023487,7,"2025-07-23T22:10:51.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459924,1753308651837,"fUST",-1715.358685,0.00023487,7,"2025-07-23T22:10:51.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459925,1753308651847,"fUST",-151.0,0.00023491,7,"2025-07-23T22:10:51.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459926,1753308651856,"fUST",-209.220279,0.00023491,7,"2025-07-23T22:10:51.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459927,1753308651865,"fUST",-505.025314,0.00023491,7,"2025-07-23T22:10:51.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459928,1753308651875,"fUST",-505.025314,0.00023491,7,"2025-07-23T22:10:51.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459929,1753308651884,"fUST",-898.847953,0.00023491,7,"2025-07-23T22:10:51.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459930,1753308651893,"fUST",-898.847953,0.00023491,7,"2025-07-23T22:10:51.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459931,1753308651902,"fUST",-151.0,0.00023491,7,"2025-07-23T22:10:51.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459932,1753308651911,"fUST",-333.814116,0.00023496,6,"2025-07-23T22:10:51.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459933,1753308651920,"fUST",-160.0,0.000235,3,"2025-07-23T22:10:51.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459934,1753308651930,"fUST",-160.0,0.000235,3,"2025-07-23T22:10:51.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459935,1753308651940,"fUST",-246.0,0.000235,3,"2025-07-23T22:10:51.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459936,1753308651949,"fUST",-151.0,0.000235,6,"2025-07-23T22:10:51.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459937,1753308651959,"fUST",-151.0,0.00023521,7,"2025-07-23T22:10:51.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459938,1753308651969,"fUST",-199.269827,0.00023521,7,"2025-07-23T22:10:51.969",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459939,1753308651979,"fUST",-151.0,0.00023521,7,"2025-07-23T22:10:51.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459940,1753308651988,"fUST",-151.0,0.00023521,7,"2025-07-23T22:10:51.988",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459941,1753308651997,"fUST",-641.21,0.00023535,4,"2025-07-23T22:10:51.997",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459942,1753308652008,"fUST",-205.0,0.0002355,2,"2025-07-23T22:10:52.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459943,1753308652018,"fUST",-151.0,0.0002356,7,"2025-07-23T22:10:52.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459944,1753308652028,"fUST",-151.0,0.00023561,7,"2025-07-23T22:10:52.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459945,1753308652038,"fUST",-151.0,0.00023561,7,"2025-07-23T22:10:52.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459946,1753308652049,"fUST",-751.284118,0.00023561,7,"2025-07-23T22:10:52.049",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459947,1753308652059,"fUST",-751.284118,0.00023561,7,"2025-07-23T22:10:52.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459948,1753308652069,"fUST",-200.0,0.00023561,2,"2025-07-23T22:10:52.069",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459949,1753308652078,"fUST",-200.0,0.00023561,2,"2025-07-23T22:10:52.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459950,1753308652087,"fUST",-200.0,0.00023561,2,"2025-07-23T22:10:52.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459951,1753308652097,"fUST",-183.46287209,0.00023561,2,"2025-07-23T22:10:52.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459952,1753308652106,"fUST",-1572.5,0.00023561,2,"2025-07-23T22:10:52.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459953,1753308652117,"fUST",-460.0,0.00023561,2,"2025-07-23T22:10:52.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459954,1753308652128,"fUST",-2341.53,0.00023561,2,"2025-07-23T22:10:52.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459955,1753308652138,"fUST",-948.27,0.00023561,2,"2025-07-23T22:10:52.138",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459956,1753308652148,"fUST",-920.38,0.00023561,2,"2025-07-23T22:10:52.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459957,1753308652158,"fUST",-1018.41,0.00023561,2,"2025-07-23T22:10:52.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459958,1753308652168,"fUST",-1015.25,0.00023561,2,"2025-07-23T22:10:52.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459959,1753308652178,"fUST",-589.14,0.00023561,2,"2025-07-23T22:10:52.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459960,1753308652188,"fUST",-549.98,0.00023561,2,"2025-07-23T22:10:52.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459961,1753308652199,"fUST",-789.16,0.00023561,2,"2025-07-23T22:10:52.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459962,1753308652239,"fUST",-547.25,0.00023561,2,"2025-07-23T22:10:52.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459963,1753308652248,"fUST",-657.0,0.00023562,2,"2025-07-23T22:10:52.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459964,1753308652258,"fUST",-426.0,0.00023562,2,"2025-07-23T22:10:52.258",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459965,1753308652267,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.267",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459966,1753308652276,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459967,1753308652285,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459968,1753308652296,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459969,1753308652306,"fUST",-1740.73713352,0.00023564,3,"2025-07-23T22:10:52.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459970,1753308652315,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459971,1753308652325,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459972,1753308652334,"fUST",-1753.0,0.00023564,3,"2025-07-23T22:10:52.334",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459973,1753308652345,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.345",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459974,1753308652355,"fUST",-160.0,0.00023564,3,"2025-07-23T22:10:52.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459975,1753308652364,"fUST",-160.0,0.00023564,3,"2025-07-23T22:10:52.364",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459976,1753308652373,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.373",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459977,1753308652383,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459978,1753308652392,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459979,1753308652402,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459980,1753308652411,"fUST",-324.0,0.00023564,3,"2025-07-23T22:10:52.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459981,1753308652421,"fUST",-333.814116,0.0002358,2,"2025-07-23T22:10:52.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459982,1753308652432,"fUST",-302.0,0.00023581,2,"2025-07-23T22:10:52.432",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459983,1753308652442,"fUST",-333.814116,0.00023584,3,"2025-07-23T22:10:52.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459984,1753308652453,"fUST",-333.814116,0.00023584,3,"2025-07-23T22:10:52.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459985,1753308652463,"fUST",-193.400257,0.000236,7,"2025-07-23T22:10:52.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459986,1753308652477,"fUST",-193.400257,0.000236,7,"2025-07-23T22:10:52.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459987,1753308652488,"fUST",-194.659534,0.000236,7,"2025-07-23T22:10:52.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459988,1753308652498,"fUST",-194.659528,0.000236,7,"2025-07-23T22:10:52.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459989,1753308652509,"fUST",-151.0,0.000236,7,"2025-07-23T22:10:52.509",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459990,1753308652519,"fUST",-2267.49,0.000236,7,"2025-07-23T22:10:52.519",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459991,1753308652529,"fUST",-18412.5,0.000236,7,"2025-07-23T22:10:52.529",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459992,1753308652539,"fUST",-3815.37,0.000236,7,"2025-07-23T22:10:52.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459993,1753308652549,"fUST",-424.346156,0.000236,7,"2025-07-23T22:10:52.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459994,1753308652559,"fUST",-424.346156,0.000236,7,"2025-07-23T22:10:52.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459995,1753308652568,"fUST",-216.313048,0.000236,7,"2025-07-23T22:10:52.568",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459996,1753308652577,"fUST",-216.313048,0.000236,7,"2025-07-23T22:10:52.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459997,1753308652586,"fUST",-218.178473,0.000236,7,"2025-07-23T22:10:52.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459998,1753308652596,"fUST",-218.178473,0.000236,7,"2025-07-23T22:10:52.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374459999,1753308652606,"fUST",-151.0,0.000236,7,"2025-07-23T22:10:52.606",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460000,1753308652615,"fUST",-356.007433,0.000236,7,"2025-07-23T22:10:52.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460001,1753308652624,"fUST",-356.00743583,0.000236,7,"2025-07-23T22:10:52.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460002,1753308652634,"fUST",-765.711601,0.000236,7,"2025-07-23T22:10:52.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460003,1753308652643,"fUST",-765.711601,0.000236,7,"2025-07-23T22:10:52.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460004,1753308652653,"fUST",-151.0,0.000236,7,"2025-07-23T22:10:52.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460005,1753308652662,"fUST",-151.0,0.000236,7,"2025-07-23T22:10:52.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460006,1753308652673,"fUST",-300.0,0.00023621,2,"2025-07-23T22:10:52.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460007,1753308652684,"fUST",-151.0,0.00023621,7,"2025-07-23T22:10:52.684",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460008,1753308652693,"fUST",-151.0,0.00023621,7,"2025-07-23T22:10:52.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460009,1753308652703,"fUST",-151.0,0.00023621,7,"2025-07-23T22:10:52.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460010,1753308652712,"fUST",-500.0,0.00023634,2,"2025-07-23T22:10:52.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460011,1753308652725,"fUST",-641.21,0.00023635,6,"2025-07-23T22:10:52.725",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460012,1753308652736,"fUST",-151.0,0.0002372,7,"2025-07-23T22:10:52.736",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460013,1753308652747,"fUST",-151.0,0.0002372,7,"2025-07-23T22:10:52.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460014,1753308652757,"fUST",-387.1,0.0002373,6,"2025-07-23T22:10:52.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460015,1753308652767,"fUST",-641.21,0.00023735,3,"2025-07-23T22:10:52.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460016,1753308652776,"fUST",-193.446778,0.00023744,2,"2025-07-23T22:10:52.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460017,1753308652785,"fUST",-575.08,0.00023757,2,"2025-07-23T22:10:52.785",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460018,1753308652795,"fUST",-615.24,0.00023757,2,"2025-07-23T22:10:52.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460019,1753308652804,"fUST",-151.0,0.00023761,7,"2025-07-23T22:10:52.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460020,1753308652814,"fUST",-151.0,0.00023761,7,"2025-07-23T22:10:52.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460021,1753308652823,"fUST",-151.0,0.00023761,7,"2025-07-23T22:10:52.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460022,1753308652833,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460023,1753308652843,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.843",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460024,1753308652853,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460025,1753308652864,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.864",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460026,1753308652876,"fUST",-237.838426,0.00023762,7,"2025-07-23T22:10:52.876",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460027,1753308652887,"fUST",-237.838426,0.00023762,7,"2025-07-23T22:10:52.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460028,1753308652898,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460029,1753308652910,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460030,1753308652920,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460031,1753308652930,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460032,1753308652939,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460033,1753308652949,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460034,1753308652959,"fUST",-151.0,0.00023762,7,"2025-07-23T22:10:52.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460035,1753308652970,"fUST",-160.521387,0.00023762,7,"2025-07-23T22:10:52.970",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460036,1753308652980,"fUST",-160.521387,0.00023762,7,"2025-07-23T22:10:52.980",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460037,1753308652990,"fUST",-1086.14472847,0.00023765,6,"2025-07-23T22:10:52.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460038,1753308653000,"fUST",-250.6087206,0.00023789,2,"2025-07-23T22:10:53.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460039,1753308653009,"fUST",-160.0,0.000238,3,"2025-07-23T22:10:53.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460040,1753308653019,"fUST",-160.0,0.000238,3,"2025-07-23T22:10:53.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460041,1753308653029,"fUST",-151.0,0.000238,6,"2025-07-23T22:10:53.029",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460042,1753308653039,"fUST",-151.0,0.00023802,7,"2025-07-23T22:10:53.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460043,1753308653049,"fUST",-661.618724,0.00023802,7,"2025-07-23T22:10:53.049",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460044,1753308653058,"fUST",-661.618724,0.00023802,7,"2025-07-23T22:10:53.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460045,1753308653068,"fUST",-302.0,0.00023822,2,"2025-07-23T22:10:53.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460046,1753308653078,"fUST",-150.0,0.00023824,2,"2025-07-23T22:10:53.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460047,1753308653089,"fUST",-641.21,0.00023835,3,"2025-07-23T22:10:53.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460048,1753308653099,"fUST",-1572.5,0.00023835,2,"2025-07-23T22:10:53.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460049,1753308653109,"fUST",-460.0,0.00023835,2,"2025-07-23T22:10:53.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460050,1753308653119,"fUST",-2341.53,0.00023835,2,"2025-07-23T22:10:53.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460051,1753308653129,"fUST",-948.27,0.00023835,2,"2025-07-23T22:10:53.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460052,1753308653140,"fUST",-920.38,0.00023835,2,"2025-07-23T22:10:53.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460053,1753308653150,"fUST",-1018.41,0.00023835,2,"2025-07-23T22:10:53.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460054,1753308653159,"fUST",-1015.25,0.00023835,2,"2025-07-23T22:10:53.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460055,1753308653170,"fUST",-589.14,0.00023835,2,"2025-07-23T22:10:53.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460056,1753308653182,"fUST",-549.98,0.00023835,2,"2025-07-23T22:10:53.182",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460057,1753308653191,"fUST",-789.16,0.00023835,2,"2025-07-23T22:10:53.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460058,1753308653201,"fUST",-547.25,0.00023835,2,"2025-07-23T22:10:53.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460059,1753308653212,"fUST",-657.0,0.00023836,2,"2025-07-23T22:10:53.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460060,1753308653221,"fUST",-426.0,0.00023836,2,"2025-07-23T22:10:53.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460061,1753308653231,"fUST",-333.814116,0.00023841,6,"2025-07-23T22:10:53.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460062,1753308653241,"fUST",-205.0,0.0002389,2,"2025-07-23T22:10:53.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460063,1753308653250,"fUST",-1291.23329346,0.000239,2,"2025-07-23T22:10:53.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460064,1753308653260,"fUST",-641.21,0.00023935,2,"2025-07-23T22:10:53.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460065,1753308653270,"fUST",-151.0,0.00023935,7,"2025-07-23T22:10:53.270",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460066,1753308653280,"fUST",-636.71599,0.00023935,7,"2025-07-23T22:10:53.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460067,1753308653290,"fUST",-636.71599,0.00023935,7,"2025-07-23T22:10:53.290",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460068,1753308653299,"fUST",-151.0,0.00023954,7,"2025-07-23T22:10:53.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460069,1753308653309,"fUST",-1715.358685,0.00023954,7,"2025-07-23T22:10:53.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460070,1753308653318,"fUST",-333.814116,0.00023954,10,"2025-07-23T22:10:53.318",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460071,1753308653327,"fUST",-333.814116,0.00023954,10,"2025-07-23T22:10:53.327",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460072,1753308653337,"fUST",-371.75213804,0.00024,7,"2025-07-23T22:10:53.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460073,1753308653347,"fUST",-10144.96981295,0.00024,5,"2025-07-23T22:10:53.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460074,1753308653357,"fUST",-160.0,0.00024,7,"2025-07-23T22:10:53.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460075,1753308653367,"fUST",-160.0,0.00024,7,"2025-07-23T22:10:53.367",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460076,1753308653376,"fUST",-231.11583447,0.00024,7,"2025-07-23T22:10:53.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460077,1753308653386,"fUST",-231.11583447,0.00024,10,"2025-07-23T22:10:53.386",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460078,1753308653397,"fUST",-160.0,0.00024,7,"2025-07-23T22:10:53.397",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460079,1753308653407,"fUST",-3253.73,0.00024,7,"2025-07-23T22:10:53.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460080,1753308653417,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.417",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460081,1753308653428,"fUST",-215.84326551,0.00024,7,"2025-07-23T22:10:53.428",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460082,1753308653438,"fUST",-505.025314,0.00024,7,"2025-07-23T22:10:53.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460083,1753308653447,"fUST",-505.025314,0.00024,7,"2025-07-23T22:10:53.447",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460084,1753308653458,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460085,1753308653470,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460086,1753308653480,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460087,1753308653493,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460088,1753308653508,"fUST",-898.847953,0.00024,7,"2025-07-23T22:10:53.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460089,1753308653522,"fUST",-898.847953,0.00024,7,"2025-07-23T22:10:53.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460090,1753308653533,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.533",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460091,1753308653544,"fUST",-151.0,0.00024,7,"2025-07-23T22:10:53.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460092,1753308653553,"fUST",-442.09035,0.00024,7,"2025-07-23T22:10:53.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460093,1753308653563,"fUST",-442.09035,0.00024,7,"2025-07-23T22:10:53.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460094,1753308653572,"fUST",-297.794752,0.00024,7,"2025-07-23T22:10:53.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460095,1753308653583,"fUST",-297.794752,0.00024,7,"2025-07-23T22:10:53.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460096,1753308653593,"fUST",-218.178473,0.00024,7,"2025-07-23T22:10:53.593",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460097,1753308653603,"fUST",-218.178467,0.00024,7,"2025-07-23T22:10:53.603",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460098,1753308653612,"fUST",-840.06856235,0.00024,7,"2025-07-23T22:10:53.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460099,1753308653623,"fUST",-575.08,0.00024031,2,"2025-07-23T22:10:53.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460100,1753308653632,"fUST",-615.24,0.00024031,2,"2025-07-23T22:10:53.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460101,1753308653642,"fUST",-751.284118,0.00024032,7,"2025-07-23T22:10:53.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460102,1753308653652,"fUST",-751.284118,0.00024032,7,"2025-07-23T22:10:53.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460103,1753308653661,"fUST",-424.346156,0.00024032,7,"2025-07-23T22:10:53.661",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460104,1753308653673,"fUST",-424.346156,0.00024032,7,"2025-07-23T22:10:53.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460105,1753308653683,"fUST",-151.0,0.00024033,7,"2025-07-23T22:10:53.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460106,1753308653693,"fUST",-151.0,0.00024033,7,"2025-07-23T22:10:53.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460107,1753308653703,"fUST",-151.0,0.00024034,7,"2025-07-23T22:10:53.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460108,1753308653713,"fUST",-151.0,0.00024034,7,"2025-07-23T22:10:53.713",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460109,1753308653725,"fUST",-151.0,0.00024034,7,"2025-07-23T22:10:53.725",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460110,1753308653735,"fUST",-641.21,0.00024035,3,"2025-07-23T22:10:53.735",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460111,1753308653746,"fUST",-292.544388,0.00024035,7,"2025-07-23T22:10:53.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460112,1753308653755,"fUST",-216.313048,0.00024035,7,"2025-07-23T22:10:53.755",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460113,1753308653767,"fUST",-216.313048,0.00024035,7,"2025-07-23T22:10:53.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460114,1753308653777,"fUST",-151.0,0.00024035,7,"2025-07-23T22:10:53.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460115,1753308653787,"fUST",-765.711601,0.00024035,7,"2025-07-23T22:10:53.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460116,1753308653796,"fUST",-765.711592,0.00024035,7,"2025-07-23T22:10:53.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460117,1753308653808,"fUST",-151.0,0.00024035,7,"2025-07-23T22:10:53.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460118,1753308653817,"fUST",-236.142242,0.00024035,7,"2025-07-23T22:10:53.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460119,1753308653830,"fUST",-387.1,0.00024047,7,"2025-07-23T22:10:53.830",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460120,1753308653839,"fUST",-429.674968,0.00024055,2,"2025-07-23T22:10:53.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460121,1753308653849,"fUST",-429.674968,0.00024055,2,"2025-07-23T22:10:53.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460122,1753308653858,"fUST",-429.674968,0.00024055,2,"2025-07-23T22:10:53.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460123,1753308653868,"fUST",-333.814116,0.00024083,3,"2025-07-23T22:10:53.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460124,1753308653877,"fUST",-333.814116,0.00024083,3,"2025-07-23T22:10:53.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460125,1753308653887,"fUST",-156.366059,0.00024083,3,"2025-07-23T22:10:53.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460126,1753308653897,"fUST",-200.043163,0.00024083,3,"2025-07-23T22:10:53.897",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460127,1753308653906,"fUST",-500.0,0.00024091,2,"2025-07-23T22:10:53.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460128,1753308653915,"fUST",-151.0,0.00024093,7,"2025-07-23T22:10:53.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460129,1753308653926,"fUST",-274.043886,0.00024093,7,"2025-07-23T22:10:53.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460130,1753308653937,"fUST",-9254.37008719,0.000241,4,"2025-07-23T22:10:53.937",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460131,1753308653946,"fUST",-193.400257,0.000241,7,"2025-07-23T22:10:53.946",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460132,1753308653955,"fUST",-193.400257,0.000241,7,"2025-07-23T22:10:53.955",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460133,1753308653965,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:53.965",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460134,1753308653976,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:53.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460135,1753308653986,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:53.986",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460136,1753308653996,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:53.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460137,1753308654007,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460138,1753308654018,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460139,1753308654028,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460140,1753308654038,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460141,1753308654048,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460142,1753308654057,"fUST",-237.838426,0.000241,7,"2025-07-23T22:10:54.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460143,1753308654067,"fUST",-237.838426,0.000241,7,"2025-07-23T22:10:54.067",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460144,1753308654077,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460145,1753308654087,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460146,1753308654097,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460147,1753308654107,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460148,1753308654117,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460149,1753308654126,"fUST",-151.0,0.000241,8,"2025-07-23T22:10:54.126",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460150,1753308654136,"fUST",-151.0,0.000241,7,"2025-07-23T22:10:54.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460151,1753308654147,"fUST",-1572.5,0.00024109,2,"2025-07-23T22:10:54.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460152,1753308654157,"fUST",-460.0,0.00024109,2,"2025-07-23T22:10:54.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460153,1753308654167,"fUST",-2341.53,0.00024109,2,"2025-07-23T22:10:54.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460154,1753308654177,"fUST",-948.27,0.00024109,2,"2025-07-23T22:10:54.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460155,1753308654188,"fUST",-920.38,0.00024109,2,"2025-07-23T22:10:54.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460156,1753308654197,"fUST",-1018.41,0.00024109,2,"2025-07-23T22:10:54.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460157,1753308654207,"fUST",-1015.25,0.00024109,2,"2025-07-23T22:10:54.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460158,1753308654216,"fUST",-589.14,0.00024109,2,"2025-07-23T22:10:54.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460159,1753308654226,"fUST",-549.98,0.00024109,2,"2025-07-23T22:10:54.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460160,1753308654237,"fUST",-789.16,0.00024109,2,"2025-07-23T22:10:54.237",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460161,1753308654249,"fUST",-547.25,0.00024109,2,"2025-07-23T22:10:54.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460162,1753308654260,"fUST",-657.0,0.0002411,2,"2025-07-23T22:10:54.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460163,1753308654269,"fUST",-426.0,0.0002411,2,"2025-07-23T22:10:54.269",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460164,1753308654279,"fUST",-2200.0,0.00024119,2,"2025-07-23T22:10:54.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460165,1753308654289,"fUST",-641.21,0.00024135,2,"2025-07-23T22:10:54.289",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460166,1753308654299,"fUST",-160.0,0.00024138,4,"2025-07-23T22:10:54.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460167,1753308654309,"fUST",-600.0,0.00024153,7,"2025-07-23T22:10:54.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460168,1753308654321,"fUST",-154.0,0.00024164,7,"2025-07-23T22:10:54.321",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460169,1753308654332,"fUST",-1000.0,0.00024168,2,"2025-07-23T22:10:54.332",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460170,1753308654343,"fUST",-450.0,0.00024168,2,"2025-07-23T22:10:54.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460171,1753308654353,"fUST",-333.814116,0.00024185,6,"2025-07-23T22:10:54.353",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460172,1753308654362,"fUST",-500.0,0.00024197,2,"2025-07-23T22:10:54.362",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460173,1753308654374,"fUST",-151.0,0.000242,7,"2025-07-23T22:10:54.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460174,1753308654383,"fUST",-151.0,0.000242,7,"2025-07-23T22:10:54.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460175,1753308654394,"fUST",-160.521387,0.000242,7,"2025-07-23T22:10:54.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460176,1753308654406,"fUST",-160.521387,0.000242,7,"2025-07-23T22:10:54.406",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460177,1753308654417,"fUST",-500.0,0.00024228,2,"2025-07-23T22:10:54.417",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460178,1753308654426,"fUST",-641.21,0.00024235,2,"2025-07-23T22:10:54.426",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460179,1753308654436,"fUST",-205.0,0.0002424,2,"2025-07-23T22:10:54.436",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460180,1753308654446,"fUST",-661.618724,0.00024263,7,"2025-07-23T22:10:54.446",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460181,1753308654455,"fUST",-661.618724,0.00024263,7,"2025-07-23T22:10:54.455",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460182,1753308654465,"fUST",-333.814116,0.00024275,2,"2025-07-23T22:10:54.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460183,1753308654474,"fUST",-12000.0,0.000243,4,"2025-07-23T22:10:54.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460184,1753308654484,"fUST",-151.0,0.000243,7,"2025-07-23T22:10:54.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460185,1753308654494,"fUST",-636.71599,0.000243,7,"2025-07-23T22:10:54.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460186,1753308654504,"fUST",-636.71599,0.000243,7,"2025-07-23T22:10:54.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460187,1753308654513,"fUST",-151.0,0.000243,7,"2025-07-23T22:10:54.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460188,1753308654523,"fUST",-1715.358685,0.000243,7,"2025-07-23T22:10:54.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460189,1753308654532,"fUST",-575.08,0.00024305,2,"2025-07-23T22:10:54.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460190,1753308654542,"fUST",-615.24,0.00024305,2,"2025-07-23T22:10:54.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460191,1753308654551,"fUST",-508.32637467,0.00024308,2,"2025-07-23T22:10:54.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460192,1753308654560,"fUST",-1059.123288,0.00024314,12,"2025-07-23T22:10:54.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460193,1753308654570,"fUST",-500.0,0.00024316,2,"2025-07-23T22:10:54.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460194,1753308654580,"fUST",-151.0,0.00024318,7,"2025-07-23T22:10:54.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460195,1753308654590,"fUST",-151.0,0.00024318,7,"2025-07-23T22:10:54.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460196,1753308654600,"fUST",-151.0,0.00024318,7,"2025-07-23T22:10:54.600",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460197,1753308654609,"fUST",-151.0,0.00024318,7,"2025-07-23T22:10:54.609",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460198,1753308654619,"fUST",-442.09035,0.00024318,7,"2025-07-23T22:10:54.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460199,1753308654628,"fUST",-442.09035,0.00024318,7,"2025-07-23T22:10:54.628",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460200,1753308654638,"fUST",-297.794752,0.00024318,7,"2025-07-23T22:10:54.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460201,1753308654648,"fUST",-297.794752,0.00024318,7,"2025-07-23T22:10:54.648",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460202,1753308654658,"fUST",-320.2640176,0.00024323,2,"2025-07-23T22:10:54.658",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460203,1753308654667,"fUST",-429.674968,0.00024329,2,"2025-07-23T22:10:54.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460204,1753308654679,"fUST",-641.21,0.00024335,7,"2025-07-23T22:10:54.679",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460205,1753308654689,"fUST",-151.0,0.00024335,7,"2025-07-23T22:10:54.689",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460206,1753308654698,"fUST",-290.865778,0.00024335,7,"2025-07-23T22:10:54.698",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460207,1753308654707,"fUST",-757.46974392,0.0002434,12,"2025-07-23T22:10:54.707",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460208,1753308654718,"fUST",-231.28369723,0.00024343,2,"2025-07-23T22:10:54.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460209,1753308654727,"fUST",-151.0,0.0002435,7,"2025-07-23T22:10:54.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460210,1753308654736,"fUST",-505.025314,0.0002435,7,"2025-07-23T22:10:54.736",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460211,1753308654745,"fUST",-505.025314,0.0002435,7,"2025-07-23T22:10:54.745",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460212,1753308654756,"fUST",-898.847953,0.0002435,7,"2025-07-23T22:10:54.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460213,1753308654765,"fUST",-898.847953,0.0002435,7,"2025-07-23T22:10:54.765",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460214,1753308654774,"fUST",-269.14032,0.0002435,7,"2025-07-23T22:10:54.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460215,1753308654783,"fUST",-387.1,0.00024365,7,"2025-07-23T22:10:54.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460216,1753308654792,"fUST",-500.0,0.00024365,2,"2025-07-23T22:10:54.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460217,1753308654801,"fUST",-302.0,0.00024371,2,"2025-07-23T22:10:54.801",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460218,1753308654810,"fUST",-6172.65,0.00024373,10,"2025-07-23T22:10:54.810",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460219,1753308654819,"fUST",-302.0,0.00024376,2,"2025-07-23T22:10:54.819",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460220,1753308654828,"fUST",-151.0,0.00024383,7,"2025-07-23T22:10:54.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460221,1753308654837,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460222,1753308654847,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460223,1753308654856,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460224,1753308654866,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.866",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460225,1753308654875,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460226,1753308654884,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460227,1753308654893,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460228,1753308654902,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460229,1753308654911,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460230,1753308654920,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460231,1753308654929,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460232,1753308654940,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460233,1753308654949,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460234,1753308654959,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460235,1753308654968,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460236,1753308654977,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460237,1753308654987,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.987",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460238,1753308654996,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:54.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460239,1753308655006,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:55.006",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460240,1753308655015,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:55.015",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460241,1753308655025,"fUST",-1500.0,0.00024383,14,"2025-07-23T22:10:55.025",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460242,1753308655034,"fUST",-1161.274647,0.00024383,14,"2025-07-23T22:10:55.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460243,1753308655043,"fUST",-151.0,0.00024383,7,"2025-07-23T22:10:55.043",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460244,1753308655053,"fUST",-151.0,0.00024383,7,"2025-07-23T22:10:55.053",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460245,1753308655162,"fUST",-424.346156,0.00024383,7,"2025-07-23T22:10:55.162",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460246,1753308655171,"fUST",-424.346156,0.00024383,7,"2025-07-23T22:10:55.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460247,1753308655181,"fUST",-216.313048,0.00024383,7,"2025-07-23T22:10:55.181",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460248,1753308655193,"fUST",-216.31305,0.00024383,7,"2025-07-23T22:10:55.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460249,1753308655202,"fUST",-1572.5,0.00024383,2,"2025-07-23T22:10:55.202",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460250,1753308655211,"fUST",-460.0,0.00024383,2,"2025-07-23T22:10:55.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460251,1753308655220,"fUST",-2341.53,0.00024383,2,"2025-07-23T22:10:55.220",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460252,1753308655230,"fUST",-948.27,0.00024383,2,"2025-07-23T22:10:55.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460253,1753308655239,"fUST",-920.38,0.00024383,2,"2025-07-23T22:10:55.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460254,1753308655248,"fUST",-1018.41,0.00024383,2,"2025-07-23T22:10:55.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460255,1753308655257,"fUST",-1015.25,0.00024383,2,"2025-07-23T22:10:55.257",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460256,1753308655267,"fUST",-589.14,0.00024383,2,"2025-07-23T22:10:55.267",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460257,1753308655276,"fUST",-151.0,0.00024383,7,"2025-07-23T22:10:55.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460258,1753308655285,"fUST",-549.98,0.00024383,2,"2025-07-23T22:10:55.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460259,1753308655294,"fUST",-789.16,0.00024383,2,"2025-07-23T22:10:55.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460260,1753308655303,"fUST",-547.25,0.00024383,2,"2025-07-23T22:10:55.303",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460261,1753308655312,"fUST",-657.0,0.00024383,2,"2025-07-23T22:10:55.312",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460262,1753308655321,"fUST",-426.0,0.00024383,2,"2025-07-23T22:10:55.321",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460263,1753308655330,"fUST",-27505.68,0.000244,2,"2025-07-23T22:10:55.330",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460264,1753308655339,"fUST",-151.0,0.000244,7,"2025-07-23T22:10:55.339",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460265,1753308655348,"fUST",-151.0,0.000244,7,"2025-07-23T22:10:55.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460266,1753308655357,"fUST",-151.0,0.000244,7,"2025-07-23T22:10:55.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460267,1753308655366,"fUST",-151.0,0.000244,7,"2025-07-23T22:10:55.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460268,1753308655375,"fUST",-151.0,0.000244,7,"2025-07-23T22:10:55.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460269,1753308655384,"fUST",-751.284118,0.000244,7,"2025-07-23T22:10:55.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460270,1753308655394,"fUST",-751.284118,0.000244,7,"2025-07-23T22:10:55.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460271,1753308655403,"fUST",-151.0,0.000244,5,"2025-07-23T22:10:55.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460272,1753308655412,"fUST",-333.814116,0.0002443,10,"2025-07-23T22:10:55.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460273,1753308655421,"fUST",-333.814116,0.0002443,10,"2025-07-23T22:10:55.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460274,1753308655431,"fUST",-641.21,0.00024435,2,"2025-07-23T22:10:55.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460275,1753308655444,"fUST",-1150.401182,0.0002444,5,"2025-07-23T22:10:55.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460276,1753308655453,"fUST",-1000.0,0.0002446,5,"2025-07-23T22:10:55.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460277,1753308655462,"fUST",-500.0,0.0002446,2,"2025-07-23T22:10:55.462",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460278,1753308655471,"fUST",-153.0,0.00024466,2,"2025-07-23T22:10:55.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460279,1753308655480,"fUST",-153.0,0.00024466,2,"2025-07-23T22:10:55.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460280,1753308655489,"fUST",-153.0,0.00024466,2,"2025-07-23T22:10:55.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460281,1753308655498,"fUST",-153.0,0.00024466,2,"2025-07-23T22:10:55.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460282,1753308655508,"fUST",-1000.0,0.0002448,5,"2025-07-23T22:10:55.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460283,1753308655517,"fUST",-151.0,0.00024482,7,"2025-07-23T22:10:55.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460284,1753308655525,"fUST",-1177.0,0.000245,30,"2025-07-23T22:10:55.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460285,1753308655535,"fUST",-151.0,0.000245,7,"2025-07-23T22:10:55.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460286,1753308655544,"fUST",-151.0,0.000245,7,"2025-07-23T22:10:55.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460287,1753308655554,"fUST",-1000.0,0.000245,5,"2025-07-23T22:10:55.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460288,1753308655563,"fUST",-500.0,0.00024504,2,"2025-07-23T22:10:55.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460289,1753308655571,"fUST",-1000.0,0.0002452,5,"2025-07-23T22:10:55.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460290,1753308655580,"fUST",-333.814116,0.00024529,6,"2025-07-23T22:10:55.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460291,1753308655589,"fUST",-333.814116,0.00024529,6,"2025-07-23T22:10:55.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460292,1753308655598,"fUST",-641.21,0.00024535,6,"2025-07-23T22:10:55.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460293,1753308655607,"fUST",-1000.0,0.0002454,5,"2025-07-23T22:10:55.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460294,1753308655617,"fUST",-1754.55643256,0.0002455,2,"2025-07-23T22:10:55.617",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460295,1753308655626,"fUST",-705.07564721,0.00024557,12,"2025-07-23T22:10:55.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460296,1753308655636,"fUST",-1000.0,0.0002456,5,"2025-07-23T22:10:55.636",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460297,1753308655645,"fUST",-575.08,0.00024579,2,"2025-07-23T22:10:55.645",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460298,1753308655655,"fUST",-615.24,0.00024579,2,"2025-07-23T22:10:55.655",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460299,1753308655664,"fUST",-1000.0,0.0002458,5,"2025-07-23T22:10:55.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460300,1753308655675,"fUST",-151.0,0.00024583,7,"2025-07-23T22:10:55.675",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460301,1753308655688,"fUST",-270.221298,0.00024583,7,"2025-07-23T22:10:55.688",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460302,1753308655697,"fUST",-151.0,0.00024583,7,"2025-07-23T22:10:55.697",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460303,1753308655706,"fUST",-237.838426,0.00024583,7,"2025-07-23T22:10:55.706",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460304,1753308655715,"fUST",-237.838426,0.00024583,7,"2025-07-23T22:10:55.715",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460305,1753308655724,"fUST",-424.346156,0.00024583,7,"2025-07-23T22:10:55.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460306,1753308655733,"fUST",-424.346148,0.00024583,7,"2025-07-23T22:10:55.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460307,1753308655742,"fUST",-205.0,0.0002459,2,"2025-07-23T22:10:55.742",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460308,1753308655753,"fUST",-600.0,0.00024594,8,"2025-07-23T22:10:55.753",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460309,1753308655763,"fUST",-12000.0,0.000246,4,"2025-07-23T22:10:55.763",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460310,1753308655772,"fUST",-193.400257,0.000246,7,"2025-07-23T22:10:55.772",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460311,1753308655782,"fUST",-193.400257,0.000246,7,"2025-07-23T22:10:55.782",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460312,1753308655792,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460313,1753308655802,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.802",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460314,1753308655811,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.811",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460315,1753308655821,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.821",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460316,1753308655830,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.830",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460317,1753308655839,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460318,1753308655849,"fUST",-661.618724,0.000246,7,"2025-07-23T22:10:55.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460319,1753308655858,"fUST",-661.618724,0.000246,7,"2025-07-23T22:10:55.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460320,1753308655868,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460321,1753308655877,"fUST",-160.521387,0.000246,7,"2025-07-23T22:10:55.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460322,1753308655887,"fUST",-160.521387,0.000246,7,"2025-07-23T22:10:55.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460323,1753308655896,"fUST",-235.417346,0.000246,7,"2025-07-23T22:10:55.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460324,1753308655905,"fUST",-151.0,0.000246,7,"2025-07-23T22:10:55.905",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460325,1753308655915,"fUST",-442.09035,0.000246,7,"2025-07-23T22:10:55.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460326,1753308655924,"fUST",-442.09035,0.000246,7,"2025-07-23T22:10:55.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460327,1753308655934,"fUST",-1000.0,0.000246,5,"2025-07-23T22:10:55.934",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460328,1753308655944,"fUST",-1754.55643248,0.00024622,2,"2025-07-23T22:10:55.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460329,1753308655953,"fUST",-641.21,0.00024635,6,"2025-07-23T22:10:55.953",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460330,1753308655964,"fUST",-1000.0,0.00024649,4,"2025-07-23T22:10:55.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460331,1753308655973,"fUST",-1000.0,0.00024649,11,"2025-07-23T22:10:55.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460332,1753308655983,"fUST",-1000.0,0.00024649,18,"2025-07-23T22:10:55.983",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460333,1753308655994,"fUST",-7089.02411743,0.0002465,2,"2025-07-23T22:10:55.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460334,1753308656112,"fUST",-72393.58369171,0.0002465,2,"2025-07-23T22:10:56.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460335,1753308656121,"fUST",-193.400257,0.0002465,7,"2025-07-23T22:10:56.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460336,1753308656131,"fUST",-193.400257,0.0002465,7,"2025-07-23T22:10:56.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460337,1753308656140,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460338,1753308656150,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460339,1753308656159,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460340,1753308656168,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460341,1753308656178,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460342,1753308656189,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460343,1753308656199,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460344,1753308656208,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.208",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460345,1753308656218,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.218",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460346,1753308656227,"fUST",-237.838426,0.0002465,7,"2025-07-23T22:10:56.227",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460347,1753308656236,"fUST",-237.838426,0.0002465,7,"2025-07-23T22:10:56.236",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460348,1753308656246,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.246",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460349,1753308656256,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.256",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460350,1753308656266,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.266",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460351,1753308656275,"fUST",-636.71599,0.0002465,7,"2025-07-23T22:10:56.275",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460352,1753308656285,"fUST",-636.71599,0.0002465,7,"2025-07-23T22:10:56.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460353,1753308656294,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460354,1753308656304,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.304",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460355,1753308656313,"fUST",-661.618724,0.0002465,7,"2025-07-23T22:10:56.313",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460356,1753308656323,"fUST",-661.618724,0.0002465,7,"2025-07-23T22:10:56.323",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460357,1753308656332,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.332",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460358,1753308656342,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.342",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460359,1753308656352,"fUST",-1715.358685,0.0002465,7,"2025-07-23T22:10:56.352",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460360,1753308656361,"fUST",-1715.358685,0.0002465,7,"2025-07-23T22:10:56.361",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460361,1753308656371,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460362,1753308656380,"fUST",-256.89256,0.0002465,7,"2025-07-23T22:10:56.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460363,1753308656390,"fUST",-160.521387,0.0002465,7,"2025-07-23T22:10:56.390",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460364,1753308656399,"fUST",-160.521387,0.0002465,7,"2025-07-23T22:10:56.399",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460365,1753308656408,"fUST",-751.284118,0.0002465,7,"2025-07-23T22:10:56.408",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460366,1753308656418,"fUST",-751.284118,0.0002465,7,"2025-07-23T22:10:56.418",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460367,1753308656427,"fUST",-505.025314,0.0002465,7,"2025-07-23T22:10:56.427",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460368,1753308656438,"fUST",-505.025314,0.0002465,7,"2025-07-23T22:10:56.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460369,1753308656448,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460370,1753308656457,"fUST",-154.53974,0.0002465,7,"2025-07-23T22:10:56.457",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460371,1753308656467,"fUST",-898.847953,0.0002465,7,"2025-07-23T22:10:56.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460372,1753308656476,"fUST",-898.847953,0.0002465,7,"2025-07-23T22:10:56.476",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460373,1753308656485,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.485",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460374,1753308656494,"fUST",-151.0,0.0002465,7,"2025-07-23T22:10:56.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460375,1753308656503,"fUST",-442.09035,0.0002465,7,"2025-07-23T22:10:56.503",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460376,1753308656512,"fUST",-442.09035,0.0002465,7,"2025-07-23T22:10:56.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460377,1753308656522,"fUST",-297.794752,0.0002465,7,"2025-07-23T22:10:56.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460378,1753308656531,"fUST",-297.794742,0.0002465,7,"2025-07-23T22:10:56.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460379,1753308656540,"fUST",-151.0,0.00024657,7,"2025-07-23T22:10:56.540",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460380,1753308656549,"fUST",-151.0,0.00024657,7,"2025-07-23T22:10:56.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460381,1753308656559,"fUST",-151.0,0.00024657,7,"2025-07-23T22:10:56.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460382,1753308656572,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460383,1753308656582,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.582",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460384,1753308656597,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460385,1753308656610,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460386,1753308656629,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460387,1753308656639,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460388,1753308656649,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.649",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460389,1753308656659,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.659",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460390,1753308656670,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.670",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460391,1753308656685,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.685",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460392,1753308656697,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.697",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460393,1753308656707,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.707",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460394,1753308656717,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.717",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460395,1753308656727,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460396,1753308656737,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460397,1753308656747,"fUST",-1572.5,0.00024657,2,"2025-07-23T22:10:56.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460398,1753308656757,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460399,1753308656767,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460400,1753308656776,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460401,1753308656785,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.785",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460402,1753308656796,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460403,1753308656806,"fUST",-541.78,0.00024657,2,"2025-07-23T22:10:56.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460404,1753308656817,"fUST",-460.0,0.00024657,2,"2025-07-23T22:10:56.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460405,1753308656827,"fUST",-2341.53,0.00024657,2,"2025-07-23T22:10:56.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460406,1753308656838,"fUST",-948.27,0.00024657,2,"2025-07-23T22:10:56.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460407,1753308656846,"fUST",-920.38,0.00024657,2,"2025-07-23T22:10:56.846",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460408,1753308656859,"fUST",-1018.41,0.00024657,2,"2025-07-23T22:10:56.859",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460409,1753308656869,"fUST",-1015.25,0.00024657,2,"2025-07-23T22:10:56.869",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460410,1753308656879,"fUST",-589.14,0.00024657,2,"2025-07-23T22:10:56.879",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460411,1753308656890,"fUST",-549.98,0.00024657,2,"2025-07-23T22:10:56.890",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460412,1753308656901,"fUST",-789.16,0.00024657,2,"2025-07-23T22:10:56.901",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460413,1753308656911,"fUST",-547.25,0.00024657,2,"2025-07-23T22:10:56.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460414,1753308656920,"fUST",-657.0,0.00024657,2,"2025-07-23T22:10:56.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460415,1753308656930,"fUST",-426.0,0.00024657,2,"2025-07-23T22:10:56.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460416,1753308656940,"fUST",-200.0,0.00024658,15,"2025-07-23T22:10:56.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460417,1753308656949,"fUST",-380.0,0.00024658,2,"2025-07-23T22:10:56.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460418,1753308656960,"fUST",-200.0,0.00024658,2,"2025-07-23T22:10:56.960",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460419,1753308656970,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:56.970",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460420,1753308656981,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:56.981",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460421,1753308656991,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:56.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460422,1753308657002,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460423,1753308657012,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460424,1753308657022,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460425,1753308657031,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460426,1753308657042,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.042",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460427,1753308657051,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.051",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460428,1753308657061,"fUST",-151.0,0.00024658,7,"2025-07-23T22:10:57.061",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460429,1753308657071,"fUST",-151.0,0.00024658,2,"2025-07-23T22:10:57.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460430,1753308657081,"fUST",-500.0,0.00024668,2,"2025-07-23T22:10:57.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460431,1753308657090,"fUST",-500.0,0.00024673,2,"2025-07-23T22:10:57.090",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460432,1753308657099,"fUST",-387.1,0.00024682,7,"2025-07-23T22:10:57.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460433,1753308657109,"fUST",-1754.55643248,0.00024694,2,"2025-07-23T22:10:57.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460434,1753308657119,"fUST",-2267.49,0.000247,7,"2025-07-23T22:10:57.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460435,1753308657129,"fUST",-151.0,0.000247,6,"2025-07-23T22:10:57.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460436,1753308657139,"fUST",-18412.5,0.000247,7,"2025-07-23T22:10:57.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460437,1753308657149,"fUST",-3815.37,0.000247,7,"2025-07-23T22:10:57.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460438,1753308657159,"fUST",-500.0,0.0002471,2,"2025-07-23T22:10:57.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460439,1753308657170,"fUST",-300.0,0.00024716,2,"2025-07-23T22:10:57.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460440,1753308657179,"fUST",-229.56248331,0.00024726,30,"2025-07-23T22:10:57.179",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460441,1753308657188,"fUST",-641.21,0.00024735,2,"2025-07-23T22:10:57.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460442,1753308657198,"fUST",-500.0,0.00024735,2,"2025-07-23T22:10:57.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460443,1753308657208,"fUST",-1754.55643248,0.00024766,2,"2025-07-23T22:10:57.208",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460444,1753308657217,"fUST",-3360.6439601,0.00024774,2,"2025-07-23T22:10:57.217",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460445,1753308657226,"fUST",-7414.40319022,0.0002479,2,"2025-07-23T22:10:57.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460446,1753308657236,"fUST",-150.0,0.00024792,2,"2025-07-23T22:10:57.236",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460447,1753308657245,"fUST",-500.0,0.00024795,2,"2025-07-23T22:10:57.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460448,1753308657254,"fUST",-15872.21103172,0.000248,7,"2025-07-23T22:10:57.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460449,1753308657263,"fUST",-9322.86644711,0.000248,2,"2025-07-23T22:10:57.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460450,1753308657272,"fUST",-193.400257,0.000248,7,"2025-07-23T22:10:57.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460451,1753308657282,"fUST",-193.400265,0.000248,7,"2025-07-23T22:10:57.282",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460452,1753308657291,"fUST",-200.296632,0.000248,7,"2025-07-23T22:10:57.291",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460453,1753308657301,"fUST",-264.372076,0.000248,7,"2025-07-23T22:10:57.301",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460454,1753308657310,"fUST",-237.838426,0.000248,7,"2025-07-23T22:10:57.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460455,1753308657320,"fUST",-237.838426,0.000248,7,"2025-07-23T22:10:57.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460456,1753308657329,"fUST",-151.0,0.000248,7,"2025-07-23T22:10:57.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460457,1753308657339,"fUST",-442.09035,0.000248,7,"2025-07-23T22:10:57.339",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460458,1753308657348,"fUST",-442.09035,0.000248,7,"2025-07-23T22:10:57.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460459,1753308657357,"fUST",-500.0,0.00024827,2,"2025-07-23T22:10:57.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460460,1753308657366,"fUST",-641.21,0.00024835,3,"2025-07-23T22:10:57.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460461,1753308657377,"fUST",-1754.55643248,0.00024838,2,"2025-07-23T22:10:57.377",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460462,1753308657385,"fUST",-407.0,0.00024852,2,"2025-07-23T22:10:57.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460463,1753308657395,"fUST",-407.0,0.00024852,2,"2025-07-23T22:10:57.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460464,1753308657404,"fUST",-575.08,0.00024853,2,"2025-07-23T22:10:57.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460465,1753308657414,"fUST",-615.24,0.00024853,2,"2025-07-23T22:10:57.414",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460466,1753308657423,"fUST",-500.0,0.00024873,2,"2025-07-23T22:10:57.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460467,1753308657436,"fUST",-150.11983124,0.00024873,2,"2025-07-23T22:10:57.436",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460468,1753308657446,"fUST",-500.0,0.00024873,2,"2025-07-23T22:10:57.446",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460469,1753308657456,"fUST",-500.0,0.00024884,2,"2025-07-23T22:10:57.456",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460470,1753308657465,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460471,1753308657475,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460472,1753308657487,"fUST",-166.910665,0.00024888,7,"2025-07-23T22:10:57.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460473,1753308657497,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460474,1753308657507,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460475,1753308657518,"fUST",-195.283098,0.00024888,7,"2025-07-23T22:10:57.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460476,1753308657528,"fUST",-237.838426,0.00024888,7,"2025-07-23T22:10:57.528",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460477,1753308657538,"fUST",-237.838426,0.00024888,7,"2025-07-23T22:10:57.538",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460478,1753308657548,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460479,1753308657557,"fUST",-216.495096,0.00024888,7,"2025-07-23T22:10:57.557",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460480,1753308657567,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460481,1753308657576,"fUST",-73294.89809448,0.00024888,2,"2025-07-23T22:10:57.576",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460482,1753308657590,"fUST",-6482.05006245,0.00024888,2,"2025-07-23T22:10:57.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460483,1753308657800,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:57.800",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460484,1753308657812,"fUST",-411.8078171,0.00019452,2,"2025-07-23T22:10:57.812",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460485,1753308657823,"fUST",-160.0,0.00023,3,"2025-07-23T22:10:57.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460486,1753308657832,"fUST",-324.0,0.00023401,3,"2025-07-23T22:10:57.832",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460487,1753308657844,"fUST",-160.0,0.00024,7,"2025-07-23T22:10:57.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460488,1753308657854,"fUST",-670.0,0.00024658,2,"2025-07-23T22:10:57.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460489,1753308657865,"fUST",-1166.57196467,0.00024888,2,"2025-07-23T22:10:57.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460490,1753308657875,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460491,1753308657885,"fUST",-164.347372,0.00024888,7,"2025-07-23T22:10:57.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460492,1753308657897,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.897",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460493,1753308657908,"fUST",-636.71599,0.00024888,7,"2025-07-23T22:10:57.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460494,1753308657919,"fUST",-636.71599,0.00024888,7,"2025-07-23T22:10:57.919",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460495,1753308657928,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.928",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460496,1753308657939,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460497,1753308657949,"fUST",-661.618724,0.00024888,7,"2025-07-23T22:10:57.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460498,1753308657959,"fUST",-661.618724,0.00024888,7,"2025-07-23T22:10:57.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460499,1753308657968,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460500,1753308657979,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:57.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460501,1753308657989,"fUST",-1715.358685,0.00024888,7,"2025-07-23T22:10:57.989",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460502,1753308657998,"fUST",-1715.358685,0.00024888,7,"2025-07-23T22:10:57.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460503,1753308658008,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:58.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460504,1753308658019,"fUST",-160.521387,0.00024888,7,"2025-07-23T22:10:58.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460505,1753308658029,"fUST",-160.521394,0.00024888,7,"2025-07-23T22:10:58.029",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460506,1753308658040,"fUST",-751.284118,0.00024888,7,"2025-07-23T22:10:58.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460507,1753308658050,"fUST",-751.284118,0.00024888,7,"2025-07-23T22:10:58.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460508,1753308658060,"fUST",-505.025314,0.00024888,7,"2025-07-23T22:10:58.060",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460509,1753308658070,"fUST",-505.025314,0.00024888,7,"2025-07-23T22:10:58.070",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460510,1753308658079,"fUST",-898.847953,0.00024888,7,"2025-07-23T22:10:58.079",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460511,1753308658089,"fUST",-898.847953,0.00024888,7,"2025-07-23T22:10:58.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460512,1753308658099,"fUST",-151.0,0.00024888,7,"2025-07-23T22:10:58.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460513,1753308658108,"fUST",-442.09035,0.00024888,7,"2025-07-23T22:10:58.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460514,1753308658117,"fUST",-442.09035,0.00024888,7,"2025-07-23T22:10:58.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460515,1753308658127,"fUST",-25685.86751637,0.0002489,15,"2025-07-23T22:10:58.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460516,1753308658152,"fUST",-12899.20628428,0.0002489,15,"2025-07-23T22:10:58.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460517,1753308658163,"fUST",-15844.92377933,0.0002489,15,"2025-07-23T22:10:58.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460518,1753308658377,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:58.377",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460519,1753308658387,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:58.387",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460520,1753308658397,"fUST",-460.0,0.00019452,2,"2025-07-23T22:10:58.397",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460521,1753308658407,"fUST",-160.0,0.000232,3,"2025-07-23T22:10:58.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460522,1753308658417,"fUST",-16478.29490382,0.0002489,15,"2025-07-23T22:10:58.417",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460523,1753308658469,"fUST",-460.0,0.00019178,2,"2025-07-23T22:10:58.469",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460524,1753308658480,"fUST",-267.86384231,0.0002489,15,"2025-07-23T22:10:58.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460526,1753308950885,"fUST",-191.49565317,0.00018101,2,"2025-07-23T22:15:50.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460527,1753309270497,"fUST",229.56248331,0.00026027,120,"2025-07-23T22:21:10.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460528,1753309283127,"fUST",223.923673,0.00013699,2,"2025-07-23T22:21:23.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460531,1753309535087,"fUST",-1008.7301777,0.0001792,2,"2025-07-23T22:25:35.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460532,1753309536085,"fUST",-342.06494218,0.0001792,2,"2025-07-23T22:25:36.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460533,1753309536105,"fUST",-188.39240436,0.00018,2,"2025-07-23T22:25:36.105",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460534,1753309536127,"fUST",-238.0,0.000181,2,"2025-07-23T22:25:36.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460535,1753309536151,"fUST",-300.0,0.000181,2,"2025-07-23T22:25:36.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460536,1753309536172,"fUST",-300.0,0.000181,2,"2025-07-23T22:25:36.172",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460537,1753309536195,"fUST",-495.0,0.000181,2,"2025-07-23T22:25:36.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460538,1753309536216,"fUST",-300.0,0.000181,2,"2025-07-23T22:25:36.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460539,1753309536238,"fUST",-261.8843504,0.00018101,2,"2025-07-23T22:25:36.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460540,1753309583639,"fUST",-292.36831764,0.00017564,2,"2025-07-23T22:26:23.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460541,1753309586776,"fUST",-226.49149221,0.00017564,2,"2025-07-23T22:26:26.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460542,1753309635085,"fUST",-201.1749244,0.00017037,2,"2025-07-23T22:27:15.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460543,1753309635106,"fUST",-300.0,0.00017563,2,"2025-07-23T22:27:15.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460544,1753309635127,"fUST",-160.0124071,0.00017564,2,"2025-07-23T22:27:15.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460545,1753309644117,"fUST",-169.48136937,0.00017564,2,"2025-07-23T22:27:24.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460546,1753309647151,"fUST",-1122.1310615,0.00017564,2,"2025-07-23T22:27:27.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460559,1753309728299,"fUST",-233.70346677,0.00017388,2,"2025-07-23T22:28:48.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460560,1753309735024,"fUST",-191.13294555,0.00017388,2,"2025-07-23T22:28:55.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460561,1753309745123,"fUST",-1115.84859021,0.00017388,2,"2025-07-23T22:29:05.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460562,1753309745147,"fUST",-260.64475043,0.00017564,2,"2025-07-23T22:29:05.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460563,1753309755098,"fUST",-19406.82977865,0.00017564,2,"2025-07-23T22:29:15.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460564,1753309755122,"fUST",-750.7682,0.00018,2,"2025-07-23T22:29:15.122",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460565,1753309755143,"fUST",-574.031397,0.00018018,2,"2025-07-23T22:29:15.143",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460566,1753309755165,"fUST",-500.0,0.00018099,2,"2025-07-23T22:29:15.165",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460567,1753309755187,"fUST",-500.0,0.00018099,2,"2025-07-23T22:29:15.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460568,1753309755219,"fUST",-500.0,0.00018099,2,"2025-07-23T22:29:15.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460569,1753309755245,"fUST",-12.38615749,0.00018099,2,"2025-07-23T22:29:15.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460570,1753309766131,"fUST",-225.68804068,0.00017999,2,"2025-07-23T22:29:26.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460572,1753309828402,"fUST",150.0,0.00022208,30,"2025-07-23T22:30:28.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460595,1753309832883,"fUST",-159.633041,0.00017818,2,"2025-07-23T22:30:32.883",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460596,1753309832893,"fUST",-9.80246479,0.00017999,2,"2025-07-23T22:30:32.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460597,1753309832903,"fUST",-13869.05721745,0.00018099,2,"2025-07-23T22:30:32.903",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460598,1753309832915,"fUST",-10953.96090012,0.00018099,2,"2025-07-23T22:30:32.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460599,1753309832926,"fUST",-537.35,0.00018099,2,"2025-07-23T22:30:32.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460600,1753309833054,"fUST",-2480.17198127,0.00018099,2,"2025-07-23T22:30:33.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460630,1753309839515,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460631,1753309839525,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460632,1753309839535,"fUST",-160.34126685,0.00018098,2,"2025-07-23T22:30:39.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460634,1753309839544,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460636,1753309839554,"fUST",-487.61384251,0.00018098,2,"2025-07-23T22:30:39.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460637,1753309839565,"fUST",-209.37401083,0.00018098,2,"2025-07-23T22:30:39.565",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460638,1753309839574,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460639,1753309839584,"fUST",-405.6829226,0.00018098,2,"2025-07-23T22:30:39.584",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460640,1753309839594,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.594",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460641,1753309839603,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.603",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460642,1753309839613,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.613",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460643,1753309839623,"fUST",-582.54816098,0.00018098,2,"2025-07-23T22:30:39.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460644,1753309839632,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460645,1753309839642,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460646,1753309839652,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460647,1753309839662,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460648,1753309839671,"fUST",-196.95628919,0.00018098,2,"2025-07-23T22:30:39.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460649,1753309839681,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460650,1753309839692,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460651,1753309839701,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460652,1753309839711,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460653,1753309839721,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460654,1753309839733,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460655,1753309839743,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460656,1753309839753,"fUST",-179.98251826,0.00018098,2,"2025-07-23T22:30:39.753",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460657,1753309839766,"fUST",-320.01748174,0.00018098,2,"2025-07-23T22:30:39.766",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460658,1753309839775,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.775",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460659,1753309839788,"fUST",-500.0,0.00018098,2,"2025-07-23T22:30:39.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460660,1753309839799,"fUST",-185.75278775,0.00018099,2,"2025-07-23T22:30:39.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460661,1753309839810,"fUST",-459.0,0.000181,2,"2025-07-23T22:30:39.810",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460662,1753309839820,"fUST",-9042.72375173,0.00018101,2,"2025-07-23T22:30:39.820",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460663,1753309839829,"fUST",-184.29721252,0.00018506,2,"2025-07-23T22:30:39.829",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460664,1753309839839,"fUST",-991.75988834,0.000189,2,"2025-07-23T22:30:39.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460665,1753309839848,"fUST",-658.55560718,0.00019078,2,"2025-07-23T22:30:39.848",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460666,1753309839858,"fUST",-39036.56900412,0.00019078,2,"2025-07-23T22:30:39.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460667,1753309839867,"fUST",-1668.73,0.00019168,3,"2025-07-23T22:30:39.867",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460668,1753309839877,"fUST",-556.24,0.00019168,3,"2025-07-23T22:30:39.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460669,1753309839887,"fUST",-556.24,0.00019168,3,"2025-07-23T22:30:39.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460671,1753309839897,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.897",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460673,1753309839906,"fUST",-636.09405441,0.00019173,2,"2025-07-23T22:30:39.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460675,1753309839915,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460677,1753309839925,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.925",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460679,1753309839936,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.936",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460680,1753309839946,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.946",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460681,1753309839956,"fUST",-517.57490607,0.00019173,2,"2025-07-23T22:30:39.956",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460682,1753309839966,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460683,1753309839975,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460684,1753309839987,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.987",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460685,1753309839999,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:39.999",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460686,1753309840008,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:40.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460687,1753309840018,"fUST",-500.0,0.00019173,2,"2025-07-23T22:30:40.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460688,1753309840027,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460689,1753309840038,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460690,1753309840048,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460691,1753309840059,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460692,1753309840070,"fUST",-326.0,0.00019178,2,"2025-07-23T22:30:40.070",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460693,1753309840080,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460694,1753309840090,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.090",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460695,1753309840099,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460696,1753309840109,"fUST",-226.95321608,0.00019178,2,"2025-07-23T22:30:40.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460697,1753309840120,"fUST",-461.07032851,0.00019178,2,"2025-07-23T22:30:40.120",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460698,1753309840130,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460699,1753309840139,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460700,1753309840149,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460701,1753309840158,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460702,1753309840168,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460703,1753309840177,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460704,1753309840187,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460705,1753309840197,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460707,1753309840208,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.208",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460708,1753309840217,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.217",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460709,1753309840226,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460710,1753309840236,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.236",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460711,1753309840245,"fUST",-420.0,0.00019178,2,"2025-07-23T22:30:40.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460712,1753309840254,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460713,1753309840263,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460714,1753309840272,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460715,1753309840282,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.282",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460716,1753309840292,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.292",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460717,1753309840301,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.301",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460718,1753309840311,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460719,1753309840320,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460720,1753309840331,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.331",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460721,1753309840340,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.340",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460724,1753309840350,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.350",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460726,1753309840359,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.359",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460728,1753309840370,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.370",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460729,1753309840380,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460730,1753309840390,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.390",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460731,1753309840400,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460732,1753309840410,"fUST",-397.38933981,0.00019178,2,"2025-07-23T22:30:40.410",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460733,1753309840419,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460735,1753309840429,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460737,1753309840438,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460739,1753309840448,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460741,1753309840459,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.459",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460743,1753309840469,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.469",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460745,1753309840478,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460747,1753309840488,"fUST",-292.17819883,0.00019178,2,"2025-07-23T22:30:40.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460749,1753309840497,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460751,1753309840507,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460753,1753309840516,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460755,1753309840526,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460757,1753309840536,"fUST",-461.46693197,0.00019178,2,"2025-07-23T22:30:40.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460759,1753309840546,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460761,1753309840555,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460763,1753309840564,"fUST",-460.54340045,0.00019178,2,"2025-07-23T22:30:40.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460765,1753309840574,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460767,1753309840583,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460769,1753309840593,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.593",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460771,1753309840602,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460773,1753309840612,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460775,1753309840622,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.622",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460777,1753309840632,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460779,1753309840643,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460781,1753309840652,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460782,1753309840662,"fUST",-555.24126307,0.00019178,2,"2025-07-23T22:30:40.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460784,1753309840673,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460786,1753309840682,"fUST",-464.06938021,0.00019178,2,"2025-07-23T22:30:40.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460788,1753309840692,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460790,1753309840701,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460792,1753309840711,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460794,1753309840720,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460796,1753309840730,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460798,1753309840739,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460820,1753309840955,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.955",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460822,1753309840964,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460824,1753309840974,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.974",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460826,1753309840985,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:40.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460828,1753309840995,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:40.995",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460830,1753309841005,"fUST",-200.0,0.00019178,2,"2025-07-23T22:30:41.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460832,1753309841014,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.014",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460834,1753309841024,"fUST",-464.14816262,0.00019178,2,"2025-07-23T22:30:41.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460836,1753309841034,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460838,1753309841043,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.043",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460840,1753309841053,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.053",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460842,1753309841064,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460844,1753309841074,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460846,1753309841084,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460848,1753309841093,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460850,1753309841102,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460852,1753309841112,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460855,1753309841131,"fUST",-256.58209565,0.00019178,2,"2025-07-23T22:30:41.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460857,1753309841142,"fUST",-220.67,0.00019178,2,"2025-07-23T22:30:41.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460859,1753309841152,"fUST",-396.96002623,0.00019178,2,"2025-07-23T22:30:41.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460861,1753309841161,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460863,1753309841171,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460865,1753309841180,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460867,1753309841190,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.190",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460869,1753309841199,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460871,1753309841210,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.210",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460873,1753309841219,"fUST",-479.4988426,0.00019178,2,"2025-07-23T22:30:41.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460875,1753309841229,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460877,1753309841238,"fUST",-472.15610728,0.00019178,2,"2025-07-23T22:30:41.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460879,1753309841248,"fUST",-381.05589949,0.00019178,2,"2025-07-23T22:30:41.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460881,1753309841257,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.257",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460883,1753309841268,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460885,1753309841278,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.278",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460887,1753309841288,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460889,1753309841298,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460891,1753309841307,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.307",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460893,1753309841317,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.317",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460895,1753309841327,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.327",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460897,1753309841336,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460899,1753309841346,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460901,1753309841355,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460903,1753309841366,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460905,1753309841375,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460907,1753309841385,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460909,1753309841395,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460911,1753309841406,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.406",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460913,1753309841416,"fUST",-461.21925165,0.00019178,2,"2025-07-23T22:30:41.416",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460915,1753309841425,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.425",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460917,1753309841435,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460919,1753309841445,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.445",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460921,1753309841455,"fUST",-476.70759019,0.00019178,2,"2025-07-23T22:30:41.455",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460923,1753309841465,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460925,1753309841474,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460927,1753309841484,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460930,1753309841494,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460932,1753309841503,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.503",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460934,1753309841512,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460935,1753309841522,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460938,1753309841532,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460939,1753309841542,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460942,1753309841552,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460944,1753309841562,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.562",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460946,1753309841571,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460948,1753309841580,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460949,1753309841590,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460952,1753309841601,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460954,1753309841611,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460955,1753309841620,"fUST",-296.72664884,0.00019178,2,"2025-07-23T22:30:41.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460958,1753309841631,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460959,1753309841640,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.640",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460961,1753309841650,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.650",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460963,1753309841660,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.660",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460965,1753309841669,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.669",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460968,1753309841679,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.679",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460969,1753309841688,"fUST",-228.29852862,0.00019178,2,"2025-07-23T22:30:41.688",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460972,1753309841698,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.698",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460974,1753309841708,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.708",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460975,1753309841717,"fUST",-160.0,0.00019178,2,"2025-07-23T22:30:41.717",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460978,1753309841728,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.728",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460980,1753309841737,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460982,1753309841746,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460984,1753309841759,"fUST",-307.39370806,0.00019178,2,"2025-07-23T22:30:41.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460986,1753309841769,"fUST",-462.30863829,0.00019178,2,"2025-07-23T22:30:41.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460988,1753309841779,"fUST",-154.02779436,0.00019178,2,"2025-07-23T22:30:41.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460990,1753309841788,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460992,1753309841798,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460994,1753309841808,"fUST",-462.14548734,0.00019178,2,"2025-07-23T22:30:41.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460996,1753309841817,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374460998,1753309841827,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461000,1753309841837,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461002,1753309841847,"fUST",-539.79109942,0.00019178,2,"2025-07-23T22:30:41.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461004,1753309841856,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461006,1753309841866,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.866",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461008,1753309841875,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461010,1753309841886,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.886",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461012,1753309841896,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461014,1753309841906,"fUST",-410.0,0.00019178,2,"2025-07-23T22:30:41.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461016,1753309841916,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.916",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461018,1753309841927,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.927",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461020,1753309841937,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.937",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461022,1753309841948,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461024,1753309841958,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461026,1753309841968,"fUST",-488.44192676,0.00019178,2,"2025-07-23T22:30:41.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461028,1753309841977,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461030,1753309841990,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:41.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461032,1753309842000,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461034,1753309842011,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.011",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461036,1753309842020,"fUST",-469.26217849,0.00019178,2,"2025-07-23T22:30:42.020",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461038,1753309842031,"fUST",-461.09084379,0.00019178,2,"2025-07-23T22:30:42.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461040,1753309842041,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.041",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461042,1753309842051,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.051",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461044,1753309842062,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.062",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461046,1753309842072,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.072",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461048,1753309842082,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461050,1753309842091,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461052,1753309842101,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.101",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461054,1753309842112,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461056,1753309842121,"fUST",-463.23021881,0.00019178,2,"2025-07-23T22:30:42.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461058,1753309842131,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461060,1753309842140,"fUST",-651.03,0.00019178,2,"2025-07-23T22:30:42.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461062,1753309842150,"fUST",-546.16877287,0.00019178,2,"2025-07-23T22:30:42.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461064,1753309842160,"fUST",-435.45220564,0.00019178,2,"2025-07-23T22:30:42.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461066,1753309842169,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461068,1753309842179,"fUST",-462.48375694,0.00019178,2,"2025-07-23T22:30:42.179",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461070,1753309842188,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461072,1753309842197,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461074,1753309842209,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461076,1753309842219,"fUST",-290.28139633,0.00019178,2,"2025-07-23T22:30:42.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461078,1753309842229,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461080,1753309842238,"fUST",-462.37299387,0.00019178,2,"2025-07-23T22:30:42.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461082,1753309842247,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.247",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461084,1753309842256,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.256",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461086,1753309842266,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.266",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461088,1753309842276,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461090,1753309842285,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461092,1753309842295,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.295",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461094,1753309842304,"fUST",-461.23609979,0.00019178,2,"2025-07-23T22:30:42.304",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461095,1753309842313,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.313",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461096,1753309842323,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.323",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461097,1753309842332,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.332",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461098,1753309842342,"fUST",-461.21905496,0.00019178,2,"2025-07-23T22:30:42.342",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461099,1753309842351,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461100,1753309842361,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.361",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461101,1753309842371,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:42.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461102,1753309842380,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:42.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461103,1753309842391,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461104,1753309842400,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461105,1753309842410,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.410",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461106,1753309842419,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461107,1753309842429,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461108,1753309842439,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461109,1753309842448,"fUST",-197.66538933,0.00019178,2,"2025-07-23T22:30:42.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461110,1753309842458,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461111,1753309842467,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461112,1753309842477,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461113,1753309842486,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461114,1753309842496,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461115,1753309842505,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.505",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461116,1753309842515,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461117,1753309842524,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.524",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461118,1753309842534,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461119,1753309842543,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461121,1753309842552,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461123,1753309842562,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.562",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461125,1753309842571,"fUST",-466.21451854,0.00019178,2,"2025-07-23T22:30:42.571",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461127,1753309842580,"fUST",-4493.64,0.00019178,2,"2025-07-23T22:30:42.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461129,1753309842590,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461131,1753309842599,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461133,1753309842608,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461135,1753309842619,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461137,1753309842628,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.628",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461139,1753309842638,"fUST",-519.38857299,0.00019178,2,"2025-07-23T22:30:42.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461141,1753309842648,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.648",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461143,1753309842657,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.657",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461145,1753309842667,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461147,1753309842677,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.677",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461149,1753309842687,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.687",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461151,1753309842696,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:42.696",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461153,1753309842707,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:42.707",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461155,1753309842716,"fUST",-500.0,0.00019178,2,"2025-07-23T22:30:42.716",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461157,1753309842725,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.725",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461159,1753309842735,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.735",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461161,1753309842744,"fUST",-401.83018085,0.00019178,2,"2025-07-23T22:30:42.744",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461163,1753309842754,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.754",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461165,1753309842764,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.764",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461167,1753309842773,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.773",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461169,1753309842783,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461171,1753309842792,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461173,1753309842801,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.801",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461175,1753309842811,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.811",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461177,1753309842821,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.821",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461179,1753309842831,"fUST",-300.72791618,0.00019178,2,"2025-07-23T22:30:42.831",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461181,1753309842840,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:42.840",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461183,1753309842850,"fUST",-1123.71,0.00019178,2,"2025-07-23T22:30:42.850",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461201,1753309843008,"fUST",-301.97518595,0.00019178,2,"2025-07-23T22:30:43.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461203,1753309843023,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.023",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461206,1753309843034,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461208,1753309843044,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.044",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461211,1753309843054,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461216,1753309843066,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461219,1753309843087,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461221,1753309843097,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461224,1753309843108,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461227,1753309843118,"fUST",-597.86479955,0.00019178,2,"2025-07-23T22:30:43.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461230,1753309843129,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461232,1753309843139,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461234,1753309843150,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.150",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461237,1753309843161,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461239,1753309843171,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.171",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461241,1753309843181,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.181",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461243,1753309843191,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461245,1753309843201,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461247,1753309843212,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461249,1753309843222,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461251,1753309843232,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461253,1753309843244,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.244",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461255,1753309843256,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.256",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461257,1753309843266,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.266",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461259,1753309843276,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461261,1753309843286,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461263,1753309843296,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461265,1753309843306,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461267,1753309843317,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.317",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461269,1753309843326,"fUST",-970.39,0.00019178,2,"2025-07-23T22:30:43.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461271,1753309843336,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461273,1753309843346,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461275,1753309843356,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461277,1753309843366,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461279,1753309843376,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461281,1753309843386,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.386",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461283,1753309843395,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461286,1753309843405,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.405",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461288,1753309843415,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.415",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461290,1753309843425,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.425",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461292,1753309843435,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461294,1753309843445,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.445",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461296,1753309843455,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.455",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461298,1753309843465,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461300,1753309843474,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461302,1753309843484,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461304,1753309843494,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461306,1753309843504,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461308,1753309843514,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.514",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461310,1753309843524,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.524",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461312,1753309843534,"fUST",-578.76,0.00019178,2,"2025-07-23T22:30:43.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461314,1753309843544,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461316,1753309843554,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461318,1753309843564,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461320,1753309843574,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461322,1753309843584,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.584",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461324,1753309843594,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.594",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461326,1753309843603,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.603",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461328,1753309843613,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.613",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461330,1753309843623,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461332,1753309843633,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.633",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461334,1753309843643,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461336,1753309843653,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461338,1753309843663,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.663",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461340,1753309843673,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461342,1753309843683,"fUST",-474.09,0.00019178,2,"2025-07-23T22:30:43.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461344,1753309843693,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461346,1753309843702,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461348,1753309843712,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461350,1753309843721,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461352,1753309843731,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461354,1753309843741,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461356,1753309843751,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461358,1753309843760,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461360,1753309843770,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461362,1753309843780,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461364,1753309843789,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461366,1753309843799,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461368,1753309843808,"fUST",-855.8,0.00019178,2,"2025-07-23T22:30:43.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461370,1753309843818,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461372,1753309843828,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461374,1753309843838,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461376,1753309843848,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.848",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461378,1753309843857,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.857",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461380,1753309843867,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.867",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461382,1753309843877,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461384,1753309843886,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.886",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461386,1753309843896,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461388,1753309843906,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461390,1753309843915,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461392,1753309843926,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461394,1753309843935,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461396,1753309843944,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461398,1753309843954,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461400,1753309843964,"fUST",-527.39,0.00019178,2,"2025-07-23T22:30:43.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461402,1753309843974,"fUST",-224.61544786,0.00019178,2,"2025-07-23T22:30:43.974",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461404,1753309843985,"fUST",-1646.73,0.00019178,2,"2025-07-23T22:30:43.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461406,1753309843996,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:43.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461408,1753309844006,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.006",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461410,1753309844016,"fUST",-579.68,0.00019178,2,"2025-07-23T22:30:44.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461412,1753309844026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461414,1753309844037,"fUST",-460.9288975,0.00019178,2,"2025-07-23T22:30:44.037",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461416,1753309844048,"fUST",-599.91062188,0.00019178,2,"2025-07-23T22:30:44.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461418,1753309844058,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461420,1753309844070,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.070",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461422,1753309844079,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.079",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461424,1753309844089,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461426,1753309844098,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461428,1753309844107,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461430,1753309844117,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461432,1753309844127,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461434,1753309844136,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461436,1753309844146,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461438,1753309844159,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461440,1753309844169,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461442,1753309844179,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.179",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461444,1753309844189,"fUST",-443.92966345,0.00019178,2,"2025-07-23T22:30:44.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461447,1753309844199,"fUST",-319.8382177,0.00019178,2,"2025-07-23T22:30:44.199",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461448,1753309844209,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461451,1753309844219,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461453,1753309844229,"fUST",-460.0,0.00019178,2,"2025-07-23T22:30:44.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461455,1753309844239,"fUST",-727.05454489,0.00019178,2,"2025-07-23T22:30:44.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461457,1753309844249,"fUST",-666.0,0.00019178,2,"2025-07-23T22:30:44.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461459,1753309844258,"fUST",-171.790108,0.00019178,2,"2025-07-23T22:30:44.258",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461461,1753309844268,"fUST",-6709.75868948,0.00019352,2,"2025-07-23T22:30:44.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461463,1753309844278,"fUST",-462.18883429,0.00019452,2,"2025-07-23T22:30:44.278",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461465,1753309844288,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461467,1753309844299,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461469,1753309844308,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.308",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461471,1753309844318,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.318",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461474,1753309844327,"fUST",-286.29288058,0.00019452,2,"2025-07-23T22:30:44.327",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461477,1753309844337,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461479,1753309844346,"fUST",-502.04755247,0.00019452,2,"2025-07-23T22:30:44.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461481,1753309844356,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461483,1753309844366,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461485,1753309844376,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461487,1753309844386,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.386",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461489,1753309844395,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461491,1753309844405,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.405",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461493,1753309844414,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.414",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461495,1753309844423,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461497,1753309844433,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461499,1753309844442,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461501,1753309844452,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.452",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461503,1753309844463,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461505,1753309844473,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.473",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461507,1753309844483,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461509,1753309844493,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461511,1753309844502,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.502",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461513,1753309844512,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461515,1753309844521,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461517,1753309844531,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461519,1753309844541,"fUST",-249.29026326,0.00019452,2,"2025-07-23T22:30:44.541",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461521,1753309844550,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.550",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461523,1753309844560,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461525,1753309844570,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461527,1753309844579,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461529,1753309844589,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461531,1753309844598,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461533,1753309844608,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461535,1753309844618,"fUST",-598.28353368,0.00019452,2,"2025-07-23T22:30:44.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461537,1753309844627,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461539,1753309844637,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.637",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461541,1753309844646,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461543,1753309844656,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461545,1753309844665,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461547,1753309844675,"fUST",-302.53629265,0.00019452,2,"2025-07-23T22:30:44.675",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461549,1753309844684,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.684",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461551,1753309844693,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461553,1753309844703,"fUST",-580.0096567,0.00019452,2,"2025-07-23T22:30:44.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461555,1753309844713,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.713",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461557,1753309844723,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.723",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461559,1753309844732,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.732",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461561,1753309844742,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.742",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461563,1753309844752,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461565,1753309844761,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461567,1753309844771,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.771",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461569,1753309844780,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461571,1753309844790,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.790",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461573,1753309844799,"fUST",-346.75894481,0.00019452,2,"2025-07-23T22:30:44.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461575,1753309844809,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.809",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461577,1753309844818,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461579,1753309844827,"fUST",-200.04322058,0.00019452,2,"2025-07-23T22:30:44.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461581,1753309844838,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461583,1753309844848,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.848",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461585,1753309844857,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.857",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461587,1753309844867,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.867",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461589,1753309844877,"fUST",-519.30453808,0.00019452,2,"2025-07-23T22:30:44.877",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461591,1753309844886,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.886",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461593,1753309844896,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461595,1753309844905,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.905",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461597,1753309844915,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461599,1753309844924,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461601,1753309844934,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.934",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461603,1753309844944,"fUST",-651.03,0.00019452,2,"2025-07-23T22:30:44.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461605,1753309844954,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461607,1753309844965,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.965",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461609,1753309844974,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.974",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461611,1753309844984,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461613,1753309844997,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:44.997",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461615,1753309845007,"fUST",-910.49215017,0.00019452,2,"2025-07-23T22:30:45.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461617,1753309845016,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461619,1753309845026,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461621,1753309845035,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461623,1753309845044,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.044",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461625,1753309845054,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461627,1753309845064,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461629,1753309845074,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461631,1753309845084,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461633,1753309845093,"fUST",-4493.64,0.00019452,2,"2025-07-23T22:30:45.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461635,1753309845102,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461637,1753309845112,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461639,1753309845121,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461641,1753309845130,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461643,1753309845140,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461645,1753309845149,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461647,1753309845159,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461649,1753309845168,"fUST",-548.68092052,0.00019452,2,"2025-07-23T22:30:45.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461651,1753309845178,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461653,1753309845188,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461655,1753309845197,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.197",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461657,1753309845207,"fUST",-1123.71,0.00019452,2,"2025-07-23T22:30:45.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461659,1753309845217,"fUST",-372.94544657,0.00019452,2,"2025-07-23T22:30:45.217",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461661,1753309845227,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.227",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461663,1753309845236,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.236",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461665,1753309845246,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.246",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461667,1753309845255,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.255",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461669,1753309845264,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.264",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461671,1753309845274,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.274",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461673,1753309845283,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.283",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461675,1753309845293,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461677,1753309845302,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.302",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461679,1753309845311,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461681,1753309845321,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.321",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461683,1753309845331,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.331",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461685,1753309845340,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.340",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461687,1753309845350,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.350",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461689,1753309845360,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.360",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461691,1753309845369,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.369",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461693,1753309845379,"fUST",-970.39,0.00019452,2,"2025-07-23T22:30:45.379",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461695,1753309845388,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.388",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461698,1753309845398,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.398",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461700,1753309845407,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461701,1753309845416,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.416",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461703,1753309845426,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.426",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461706,1753309845435,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461708,1753309845445,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.445",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461709,1753309845454,"fUST",-155.48,0.00019452,2,"2025-07-23T22:30:45.454",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461712,1753309845464,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.464",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461713,1753309845474,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461715,1753309845484,"fUST",-290.46359959,0.00019452,2,"2025-07-23T22:30:45.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461717,1753309845493,"fUST",-518.40982406,0.00019452,2,"2025-07-23T22:30:45.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461719,1753309845502,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.502",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461721,1753309845511,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.511",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461723,1753309845521,"fUST",-578.76,0.00019452,2,"2025-07-23T22:30:45.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461725,1753309845531,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461727,1753309845540,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.540",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461729,1753309845549,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461731,1753309845559,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461733,1753309845568,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.568",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461735,1753309845577,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461737,1753309845587,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461739,1753309845596,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461741,1753309845606,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.606",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461743,1753309845615,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461745,1753309845624,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461747,1753309845634,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461749,1753309845643,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461751,1753309845653,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461753,1753309845662,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461755,1753309845672,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.672",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461757,1753309845681,"fUST",-855.8,0.00019452,2,"2025-07-23T22:30:45.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461759,1753309845691,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461761,1753309845700,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.700",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461763,1753309845711,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461765,1753309845721,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461767,1753309845731,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461769,1753309845741,"fUST",-507.58,0.00019452,2,"2025-07-23T22:30:45.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461771,1753309845750,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.750",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461773,1753309845759,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461775,1753309845769,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461777,1753309845779,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461779,1753309845788,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461781,1753309845798,"fUST",-527.39,0.00019452,2,"2025-07-23T22:30:45.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461783,1753309845807,"fUST",-1646.73,0.00019452,2,"2025-07-23T22:30:45.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461785,1753309845817,"fUST",-579.68,0.00019452,2,"2025-07-23T22:30:45.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461787,1753309845826,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461789,1753309845836,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.836",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461791,1753309845846,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.846",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461793,1753309845855,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461795,1753309845865,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461797,1753309845875,"fUST",-491.17,0.00019452,2,"2025-07-23T22:30:45.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461799,1753309845885,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461801,1753309845895,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.895",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461803,1753309845905,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.905",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461805,1753309845917,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.917",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461807,1753309845927,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.927",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461809,1753309845937,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.937",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461811,1753309845947,"fUST",-460.0,0.00019452,2,"2025-07-23T22:30:45.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461813,1753309845956,"fUST",-500.0,0.00019473,2,"2025-07-23T22:30:45.956",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461815,1753309845967,"fUST",-550.28578722,0.00019477,2,"2025-07-23T22:30:45.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461817,1753309845977,"fUST",-504.2039147,0.00019721,2,"2025-07-23T22:30:45.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461820,1753309845989,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:30:45.989",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461822,1753309845999,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:30:45.999",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461824,1753309846008,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:30:46.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461826,1753309846017,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:30:46.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461828,1753309846027,"fUST",-1100.20592339,0.00019721,2,"2025-07-23T22:30:46.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461830,1753309846038,"fUST",-188.86749796,0.00019726,2,"2025-07-23T22:30:46.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461832,1753309846047,"fUST",-404.13151,0.00019726,2,"2025-07-23T22:30:46.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461834,1753309846057,"fUST",-404.13151,0.00019726,2,"2025-07-23T22:30:46.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461836,1753309846068,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461838,1753309846078,"fUST",-151.0,0.00019726,2,"2025-07-23T22:30:46.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461840,1753309846088,"fUST",-216.495096,0.00019726,2,"2025-07-23T22:30:46.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461842,1753309846098,"fUST",-481.24664277,0.00019726,2,"2025-07-23T22:30:46.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461844,1753309846108,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461846,1753309846118,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461848,1753309846127,"fUST",-151.68,0.00019726,2,"2025-07-23T22:30:46.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461850,1753309846137,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.137",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461852,1753309846147,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461854,1753309846157,"fUST",-233.97,0.00019726,2,"2025-07-23T22:30:46.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461856,1753309846166,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461858,1753309846176,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.176",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461860,1753309846186,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461862,1753309846196,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461864,1753309846206,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461866,1753309846217,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.217",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461868,1753309846226,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461870,1753309846235,"fUST",-224.19,0.00019726,2,"2025-07-23T22:30:46.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461872,1753309846246,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.246",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461874,1753309846255,"fUST",-532.99036941,0.00019726,2,"2025-07-23T22:30:46.255",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461876,1753309846264,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.264",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461878,1753309846274,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.274",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461880,1753309846283,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.283",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461882,1753309846293,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461884,1753309846303,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.303",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461886,1753309846312,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.312",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461888,1753309846322,"fUST",-651.03,0.00019726,2,"2025-07-23T22:30:46.322",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461903,1753309846331,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.331",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461905,1753309846467,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461907,1753309846477,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461910,1753309846486,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461912,1753309846496,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461914,1753309846506,"fUST",-4493.64,0.00019726,2,"2025-07-23T22:30:46.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461916,1753309846516,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461918,1753309846526,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461919,1753309846536,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461922,1753309846546,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461924,1753309846555,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461925,1753309846564,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461927,1753309846574,"fUST",-1123.71,0.00019726,2,"2025-07-23T22:30:46.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461929,1753309846583,"fUST",-408.86538466,0.00019726,2,"2025-07-23T22:30:46.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461930,1753309846593,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.593",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461931,1753309846602,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461932,1753309846611,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461933,1753309846620,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461934,1753309846630,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.630",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461935,1753309846639,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461936,1753309846648,"fUST",-234.55229672,0.00019726,2,"2025-07-23T22:30:46.648",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461937,1753309846658,"fUST",-367.54296886,0.00019726,2,"2025-07-23T22:30:46.658",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461938,1753309846667,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461939,1753309846676,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.676",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461940,1753309846685,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.685",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461941,1753309846695,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461942,1753309846704,"fUST",-970.39,0.00019726,2,"2025-07-23T22:30:46.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461943,1753309846715,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.715",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461944,1753309846724,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461945,1753309846733,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461946,1753309846743,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461947,1753309846752,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461948,1753309846761,"fUST",-578.76,0.00019726,2,"2025-07-23T22:30:46.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461949,1753309846771,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.771",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461950,1753309846780,"fUST",-360.5132166,0.00019726,2,"2025-07-23T22:30:46.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461951,1753309846790,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.790",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461952,1753309846799,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461953,1753309846809,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.809",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461955,1753309846818,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461957,1753309846827,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461959,1753309846837,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461961,1753309846847,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461963,1753309846863,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461965,1753309846874,"fUST",-295.10302758,0.00019726,2,"2025-07-23T22:30:46.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461967,1753309846884,"fUST",-185.04,0.00019726,2,"2025-07-23T22:30:46.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461969,1753309846894,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.894",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461971,1753309846903,"fUST",-855.8,0.00019726,2,"2025-07-23T22:30:46.903",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461973,1753309846913,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.913",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461975,1753309846922,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.922",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461977,1753309846931,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461979,1753309846940,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461982,1753309846950,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.950",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461984,1753309846959,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461986,1753309846968,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461988,1753309846977,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.977",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461990,1753309846991,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:46.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461992,1753309847000,"fUST",-1646.73,0.00019726,2,"2025-07-23T22:30:47.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461994,1753309847009,"fUST",-527.39,0.00019726,2,"2025-07-23T22:30:47.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461996,1753309847018,"fUST",-579.68,0.00019726,2,"2025-07-23T22:30:47.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374461998,1753309847028,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:47.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462000,1753309847039,"fUST",-196.37480375,0.00019726,2,"2025-07-23T22:30:47.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462002,1753309847048,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:47.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462004,1753309847057,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:47.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462006,1753309847068,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:47.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462008,1753309847077,"fUST",-460.0,0.00019726,2,"2025-07-23T22:30:47.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462009,1753309847088,"fUST",-518.67455594,0.00019726,2,"2025-07-23T22:30:47.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462012,1753309847098,"fUST",-179.76630381,0.00019988,2,"2025-07-23T22:30:47.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462013,1753309847108,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462015,1753309847118,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462017,1753309847127,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462019,1753309847137,"fUST",-383.78026525,0.0002,2,"2025-07-23T22:30:47.137",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462021,1753309847147,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462023,1753309847156,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462025,1753309847166,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462027,1753309847175,"fUST",-461.93,0.0002,2,"2025-07-23T22:30:47.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462029,1753309847186,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462031,1753309847195,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462033,1753309847205,"fUST",-651.03,0.0002,2,"2025-07-23T22:30:47.205",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462035,1753309847215,"fUST",-340.98,0.0002,2,"2025-07-23T22:30:47.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462037,1753309847224,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.224",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462039,1753309847233,"fUST",-4493.64,0.0002,2,"2025-07-23T22:30:47.233",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462041,1753309847243,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462043,1753309847252,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462045,1753309847261,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.261",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462047,1753309847271,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462049,1753309847279,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462051,1753309847291,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.291",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462053,1753309847300,"fUST",-1123.71,0.0002,2,"2025-07-23T22:30:47.300",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462055,1753309847310,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462057,1753309847319,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.319",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462059,1753309847328,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.328",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462061,1753309847337,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462063,1753309847347,"fUST",-462.58,0.0002,2,"2025-07-23T22:30:47.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462065,1753309847356,"fUST",-607.23507225,0.0002,2,"2025-07-23T22:30:47.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462067,1753309847364,"fUST",-565.03,0.0002,2,"2025-07-23T22:30:47.364",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462069,1753309847374,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462071,1753309847383,"fUST",-970.39,0.0002,2,"2025-07-23T22:30:47.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462073,1753309847392,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462074,1753309847401,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.401",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462076,1753309847411,"fUST",-578.76,0.0002,2,"2025-07-23T22:30:47.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462078,1753309847423,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462080,1753309847433,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462082,1753309847442,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462084,1753309847451,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462086,1753309847461,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462088,1753309847470,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462091,1753309847480,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462092,1753309847489,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462094,1753309847498,"fUST",-855.8,0.0002,2,"2025-07-23T22:30:47.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462096,1753309847507,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462098,1753309847517,"fUST",-476.40030117,0.0002,2,"2025-07-23T22:30:47.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462100,1753309847526,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462102,1753309847535,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462104,1753309847544,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462106,1753309847553,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462108,1753309847563,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462110,1753309847572,"fUST",-1646.73,0.0002,2,"2025-07-23T22:30:47.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462112,1753309847581,"fUST",-527.39,0.0002,2,"2025-07-23T22:30:47.581",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462114,1753309847590,"fUST",-579.68,0.0002,2,"2025-07-23T22:30:47.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462116,1753309847599,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462118,1753309847608,"fUST",-504.54599321,0.0002,2,"2025-07-23T22:30:47.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462120,1753309847618,"fUST",-460.0,0.0002,2,"2025-07-23T22:30:47.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462122,1753309847627,"fUST",-1217.3045,0.00020173,2,"2025-07-23T22:30:47.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462124,1753309847637,"fUST",-1217.3045,0.00020173,2,"2025-07-23T22:30:47.637",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462126,1753309847646,"fUST",-151.0,0.00020173,2,"2025-07-23T22:30:47.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462128,1753309847656,"fUST",-223.923673,0.00020187,2,"2025-07-23T22:30:47.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462130,1753309847665,"fUST",-150.0,0.00020207,2,"2025-07-23T22:30:47.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462132,1753309847674,"fUST",-1500.0,0.00020268,2,"2025-07-23T22:30:47.674",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462134,1753309847683,"fUST",-1500.0,0.00020268,2,"2025-07-23T22:30:47.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462136,1753309847692,"fUST",-1124.01322793,0.00020268,2,"2025-07-23T22:30:47.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462138,1753309847702,"fUST",-1500.0,0.00020268,2,"2025-07-23T22:30:47.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462140,1753309847712,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462142,1753309847721,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462144,1753309847731,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462146,1753309847740,"fUST",-468.29342776,0.00020273,2,"2025-07-23T22:30:47.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462148,1753309847749,"fUST",-403.28,0.00020273,2,"2025-07-23T22:30:47.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462149,1753309847758,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.758",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462151,1753309847768,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462153,1753309847777,"fUST",-651.03,0.00020273,2,"2025-07-23T22:30:47.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462155,1753309847786,"fUST",-4493.64,0.00020273,2,"2025-07-23T22:30:47.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462157,1753309847795,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462159,1753309847805,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462161,1753309847814,"fUST",-308.07116419,0.00020273,2,"2025-07-23T22:30:47.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462163,1753309847823,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462165,1753309847832,"fUST",-437.45,0.00020273,2,"2025-07-23T22:30:47.832",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462167,1753309847842,"fUST",-1123.71,0.00020273,2,"2025-07-23T22:30:47.842",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462169,1753309847851,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.851",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462171,1753309847860,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.860",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462173,1753309847870,"fUST",-232.72,0.00020273,2,"2025-07-23T22:30:47.870",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462175,1753309847880,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.880",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462177,1753309847889,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462179,1753309847899,"fUST",-970.39,0.00020273,2,"2025-07-23T22:30:47.899",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462181,1753309847908,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462183,1753309847917,"fUST",-578.76,0.00020273,2,"2025-07-23T22:30:47.917",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462185,1753309847926,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462187,1753309847935,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462189,1753309847945,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462191,1753309847954,"fUST",-465.12,0.00020273,2,"2025-07-23T22:30:47.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462193,1753309847963,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462195,1753309847973,"fUST",-583.72,0.00020273,2,"2025-07-23T22:30:47.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462197,1753309847982,"fUST",-855.8,0.00020273,2,"2025-07-23T22:30:47.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462199,1753309847996,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:47.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462201,1753309848005,"fUST",-272.8,0.00020273,2,"2025-07-23T22:30:48.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462203,1753309848014,"fUST",-1646.73,0.00020273,2,"2025-07-23T22:30:48.014",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462205,1753309848024,"fUST",-527.39,0.00020273,2,"2025-07-23T22:30:48.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462207,1753309848035,"fUST",-579.68,0.00020273,2,"2025-07-23T22:30:48.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462209,1753309848044,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:48.044",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462211,1753309848053,"fUST",-460.0,0.00020273,2,"2025-07-23T22:30:48.053",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462213,1753309848064,"fUST",-331.083249,0.00020469,2,"2025-07-23T22:30:48.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462215,1753309848073,"fUST",-331.083249,0.00020469,2,"2025-07-23T22:30:48.073",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462217,1753309848082,"fUST",-174.431401,0.00020469,2,"2025-07-23T22:30:48.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462219,1753309848092,"fUST",-174.431401,0.00020469,2,"2025-07-23T22:30:48.092",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462221,1753309848100,"fUST",-1118.227157,0.00020469,2,"2025-07-23T22:30:48.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462223,1753309848110,"fUST",-1118.227157,0.00020469,2,"2025-07-23T22:30:48.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462224,1753309848119,"fUST",-1219.407594,0.00020469,2,"2025-07-23T22:30:48.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462226,1753309848128,"fUST",-1219.407594,0.00020469,2,"2025-07-23T22:30:48.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462228,1753309848137,"fUST",-404.13151,0.00020469,2,"2025-07-23T22:30:48.137",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462230,1753309848146,"fUST",-404.13151,0.00020469,2,"2025-07-23T22:30:48.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462232,1753309848156,"fUST",-151.0,0.00020469,2,"2025-07-23T22:30:48.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462234,1753309848165,"fUST",-504.97,0.00020469,2,"2025-07-23T22:30:48.165",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462236,1753309848174,"fUST",-460.0,0.00020469,2,"2025-07-23T22:30:48.174",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462238,1753309848184,"fUST",-658.55560716,0.00020509,2,"2025-07-23T22:30:48.184",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462240,1753309848193,"fUST",-3337.46,0.00020538,3,"2025-07-23T22:30:48.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462242,1753309848203,"fUST",-1668.72,0.00020538,3,"2025-07-23T22:30:48.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462244,1753309848213,"fUST",-1112.48,0.00020538,3,"2025-07-23T22:30:48.213",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462246,1753309848222,"fUST",-1112.48,0.00020538,3,"2025-07-23T22:30:48.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462248,1753309848231,"fUST",-12622.36869388,0.00020538,2,"2025-07-23T22:30:48.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462250,1753309848240,"fUST",-215.84326551,0.00020538,2,"2025-07-23T22:30:48.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462252,1753309848250,"fUST",-160.0,0.00020538,2,"2025-07-23T22:30:48.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462254,1753309848259,"fUST",-840.06856235,0.00020538,2,"2025-07-23T22:30:48.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462256,1753309848268,"fUST",-160.0,0.00020539,2,"2025-07-23T22:30:48.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462258,1753309848277,"fUST",-160.0,0.00020539,2,"2025-07-23T22:30:48.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462260,1753309848287,"fUST",-160.0,0.00020539,2,"2025-07-23T22:30:48.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462262,1753309848296,"fUST",-231.11583447,0.00020539,2,"2025-07-23T22:30:48.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462264,1753309848306,"fUST",-160.0,0.00020539,2,"2025-07-23T22:30:48.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462266,1753309848315,"fUST",-160.0,0.00020539,2,"2025-07-23T22:30:48.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462268,1753309848325,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462270,1753309848334,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.334",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462272,1753309848344,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.344",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462274,1753309848354,"fUST",-651.03,0.00020547,2,"2025-07-23T22:30:48.354",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462276,1753309848363,"fUST",-4493.64,0.00020547,2,"2025-07-23T22:30:48.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462278,1753309848373,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.373",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462280,1753309848382,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.382",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462282,1753309848391,"fUST",-1123.71,0.00020547,2,"2025-07-23T22:30:48.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462284,1753309848401,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.401",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462286,1753309848411,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462288,1753309848421,"fUST",-388.92,0.00020547,2,"2025-07-23T22:30:48.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462290,1753309848431,"fUST",-402.16,0.00020547,2,"2025-07-23T22:30:48.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462292,1753309848441,"fUST",-970.39,0.00020547,2,"2025-07-23T22:30:48.441",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462294,1753309848450,"fUST",-578.76,0.00020547,2,"2025-07-23T22:30:48.450",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462296,1753309848460,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462298,1753309848470,"fUST",-855.8,0.00020547,2,"2025-07-23T22:30:48.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462300,1753309848487,"fUST",-515.76,0.00020547,2,"2025-07-23T22:30:48.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462302,1753309848504,"fUST",-1646.73,0.00020547,2,"2025-07-23T22:30:48.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462304,1753309848514,"fUST",-527.39,0.00020547,2,"2025-07-23T22:30:48.514",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462306,1753309848524,"fUST",-579.68,0.00020547,2,"2025-07-23T22:30:48.524",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462308,1753309848533,"fUST",-460.0,0.00020547,2,"2025-07-23T22:30:48.533",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462310,1753309848542,"fUST",-500.0,0.00020618,2,"2025-07-23T22:30:48.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462312,1753309848551,"fUST",-394.699,0.00020738,2,"2025-07-23T22:30:48.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462314,1753309848561,"fUST",-1217.3045,0.00020743,2,"2025-07-23T22:30:48.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462316,1753309848570,"fUST",-1217.3045,0.00020743,2,"2025-07-23T22:30:48.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462318,1753309848579,"fUST",-151.0,0.00020743,2,"2025-07-23T22:30:48.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462320,1753309848588,"fUST",-504.97,0.00020743,2,"2025-07-23T22:30:48.588",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462322,1753309848598,"fUST",-604.64,0.00020743,2,"2025-07-23T22:30:48.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462324,1753309848607,"fUST",-1000.0,0.00020816,2,"2025-07-23T22:30:48.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462326,1753309848618,"fUST",-500.0,0.00020816,2,"2025-07-23T22:30:48.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462328,1753309848627,"fUST",-460.0,0.00020821,2,"2025-07-23T22:30:48.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462330,1753309848636,"fUST",-460.0,0.00020821,2,"2025-07-23T22:30:48.636",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462332,1753309848646,"fUST",-250.66,0.00020821,2,"2025-07-23T22:30:48.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462334,1753309848655,"fUST",-651.03,0.00020821,2,"2025-07-23T22:30:48.655",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462336,1753309848665,"fUST",-4493.64,0.00020821,2,"2025-07-23T22:30:48.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462338,1753309848674,"fUST",-460.0,0.00020821,2,"2025-07-23T22:30:48.674",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462340,1753309848683,"fUST",-360.22,0.00020821,2,"2025-07-23T22:30:48.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462342,1753309848692,"fUST",-1123.71,0.00020821,2,"2025-07-23T22:30:48.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462344,1753309848701,"fUST",-289.25565317,0.00020821,2,"2025-07-23T22:30:48.701",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462346,1753309848711,"fUST",-214.66,0.00020821,2,"2025-07-23T22:30:48.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462348,1753309848721,"fUST",-970.39,0.00020821,2,"2025-07-23T22:30:48.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462350,1753309848730,"fUST",-578.76,0.00020821,2,"2025-07-23T22:30:48.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462352,1753309848739,"fUST",-460.0,0.00020821,2,"2025-07-23T22:30:48.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462354,1753309848748,"fUST",-855.8,0.00020821,2,"2025-07-23T22:30:48.748",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462355,1753309848758,"fUST",-1646.73,0.00020821,2,"2025-07-23T22:30:48.758",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462357,1753309848767,"fUST",-527.39,0.00020821,2,"2025-07-23T22:30:48.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462360,1753309848776,"fUST",-579.68,0.00020821,2,"2025-07-23T22:30:48.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462362,1753309848786,"fUST",-460.0,0.00020821,2,"2025-07-23T22:30:48.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462364,1753309848795,"fUST",-250.12389181,0.000209,2,"2025-07-23T22:30:48.795",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462365,1753309848805,"fUST",-500.0,0.00020973,2,"2025-07-23T22:30:48.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462368,1753309848814,"fUST",-500.0,0.00020973,2,"2025-07-23T22:30:48.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462369,1753309848824,"fUST",-500.0,0.00020973,2,"2025-07-23T22:30:48.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462371,1753309848833,"fUST",-270.26850122,0.00021,2,"2025-07-23T22:30:48.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462373,1753309848842,"fUST",-679.97430302,0.00021,10,"2025-07-23T22:30:48.842",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462376,1753309848851,"fUST",-25263.41684961,0.00021,2,"2025-07-23T22:30:48.851",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462377,1753309848861,"fUST",-145153.22766754,0.00021,3,"2025-07-23T22:30:48.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462379,1753309848878,"fUST",-151.0,0.00021,2,"2025-07-23T22:30:48.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462381,1753309848887,"fUST",-504.97,0.00021017,2,"2025-07-23T22:30:48.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462383,1753309848896,"fUST",-331.083249,0.00021095,2,"2025-07-23T22:30:48.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462385,1753309848906,"fUST",-331.083249,0.00021095,2,"2025-07-23T22:30:48.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462387,1753309848915,"fUST",-174.431401,0.00021095,2,"2025-07-23T22:30:48.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462389,1753309848924,"fUST",-174.431401,0.00021095,2,"2025-07-23T22:30:48.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462391,1753309848933,"fUST",-1118.227157,0.00021095,2,"2025-07-23T22:30:48.933",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462393,1753309848943,"fUST",-1118.227157,0.00021095,2,"2025-07-23T22:30:48.943",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462395,1753309848952,"fUST",-1219.407594,0.00021095,2,"2025-07-23T22:30:48.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462397,1753309848961,"fUST",-1219.407594,0.00021095,2,"2025-07-23T22:30:48.961",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462399,1753309848971,"fUST",-404.13151,0.00021095,2,"2025-07-23T22:30:48.971",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462401,1753309848980,"fUST",-404.13151,0.00021095,2,"2025-07-23T22:30:48.980",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462403,1753309848993,"fUST",-151.0,0.00021095,2,"2025-07-23T22:30:48.993",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462405,1753309849003,"fUST",-460.0,0.00021095,2,"2025-07-23T22:30:49.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462407,1753309849012,"fUST",-460.0,0.00021095,2,"2025-07-23T22:30:49.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462409,1753309849021,"fUST",-651.03,0.00021095,2,"2025-07-23T22:30:49.021",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462411,1753309849032,"fUST",-4493.64,0.00021095,2,"2025-07-23T22:30:49.032",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462413,1753309849042,"fUST",-460.0,0.00021095,2,"2025-07-23T22:30:49.042",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462415,1753309849052,"fUST",-1123.71,0.00021095,2,"2025-07-23T22:30:49.052",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462417,1753309849061,"fUST",-970.39,0.00021095,2,"2025-07-23T22:30:49.061",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462419,1753309849071,"fUST",-578.76,0.00021095,2,"2025-07-23T22:30:49.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462421,1753309849080,"fUST",-460.0,0.00021095,2,"2025-07-23T22:30:49.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462423,1753309849090,"fUST",-855.8,0.00021095,2,"2025-07-23T22:30:49.090",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462425,1753309849100,"fUST",-1646.73,0.00021095,2,"2025-07-23T22:30:49.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462427,1753309849110,"fUST",-527.39,0.00021095,2,"2025-07-23T22:30:49.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462429,1753309849119,"fUST",-579.68,0.00021095,2,"2025-07-23T22:30:49.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462431,1753309849128,"fUST",-460.0,0.00021095,2,"2025-07-23T22:30:49.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462433,1753309849138,"fUST",-150.0,0.0002117,2,"2025-07-23T22:30:49.138",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462435,1753309849147,"fUST",-151.0,0.00021291,2,"2025-07-23T22:30:49.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462437,1753309849156,"fUST",-504.97,0.00021291,2,"2025-07-23T22:30:49.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462438,1753309849166,"fUST",-800.0,0.00021293,2,"2025-07-23T22:30:49.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462439,1753309849175,"fUST",-460.0,0.00021369,2,"2025-07-23T22:30:49.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462440,1753309849184,"fUST",-460.0,0.00021369,2,"2025-07-23T22:30:49.184",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462441,1753309849194,"fUST",-651.03,0.00021369,2,"2025-07-23T22:30:49.194",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462442,1753309849203,"fUST",-4493.64,0.00021369,2,"2025-07-23T22:30:49.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462443,1753309849212,"fUST",-460.0,0.00021369,2,"2025-07-23T22:30:49.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462444,1753309849221,"fUST",-1123.71,0.00021369,2,"2025-07-23T22:30:49.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462445,1753309849231,"fUST",-970.39,0.00021369,2,"2025-07-23T22:30:49.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462446,1753309849240,"fUST",-578.76,0.00021369,2,"2025-07-23T22:30:49.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462447,1753309849249,"fUST",-460.0,0.00021369,2,"2025-07-23T22:30:49.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462449,1753309849259,"fUST",-239.47009957,0.00021369,2,"2025-07-23T22:30:49.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462473,1753309849468,"fUST",-616.32990043,0.00021369,2,"2025-07-23T22:30:49.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462475,1753309849478,"fUST",-1646.73,0.00021369,2,"2025-07-23T22:30:49.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462477,1753309849488,"fUST",-579.68,0.00021369,2,"2025-07-23T22:30:49.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462479,1753309849498,"fUST",-527.39,0.00021369,2,"2025-07-23T22:30:49.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462481,1753309849508,"fUST",-460.0,0.00021369,2,"2025-07-23T22:30:49.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462483,1753309849517,"fUST",-500.0,0.00021442,2,"2025-07-23T22:30:49.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462485,1753309849527,"fUST",-193.5,0.00021457,5,"2025-07-23T22:30:49.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462487,1753309849536,"fUST",-10319.62612536,0.000215,2,"2025-07-23T22:30:49.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462489,1753309849546,"fUST",-1000.0,0.00021521,2,"2025-07-23T22:30:49.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462491,1753309849555,"fUST",-1000.0,0.00021521,2,"2025-07-23T22:30:49.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462493,1753309849564,"fUST",-151.0,0.00021565,2,"2025-07-23T22:30:49.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462495,1753309849574,"fUST",-504.97,0.00021565,2,"2025-07-23T22:30:49.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462497,1753309849583,"fUST",-1217.3045,0.00021605,2,"2025-07-23T22:30:49.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462499,1753309849593,"fUST",-1217.3045,0.00021605,2,"2025-07-23T22:30:49.593",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462501,1753309849602,"fUST",-151.0,0.00021605,2,"2025-07-23T22:30:49.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462503,1753309849612,"fUST",-215.0738,0.00021605,2,"2025-07-23T22:30:49.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462505,1753309849622,"fUST",-404.13151,0.00021643,2,"2025-07-23T22:30:49.622",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462507,1753309849631,"fUST",-404.13151,0.00021643,2,"2025-07-23T22:30:49.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462509,1753309849641,"fUST",-151.0,0.00021643,2,"2025-07-23T22:30:49.641",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462511,1753309849651,"fUST",-460.0,0.00021643,2,"2025-07-23T22:30:49.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462513,1753309849661,"fUST",-460.0,0.00021643,2,"2025-07-23T22:30:49.661",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462515,1753309849670,"fUST",-651.03,0.00021643,2,"2025-07-23T22:30:49.670",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462517,1753309849680,"fUST",-4493.64,0.00021643,2,"2025-07-23T22:30:49.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462519,1753309849689,"fUST",-460.0,0.00021643,2,"2025-07-23T22:30:49.689",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462521,1753309849698,"fUST",-1123.71,0.00021643,2,"2025-07-23T22:30:49.698",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462522,1753309849707,"fUST",-970.39,0.00021643,2,"2025-07-23T22:30:49.707",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462525,1753309849718,"fUST",-578.76,0.00021643,2,"2025-07-23T22:30:49.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462526,1753309849727,"fUST",-460.0,0.00021643,2,"2025-07-23T22:30:49.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462528,1753309849736,"fUST",-855.8,0.00021643,2,"2025-07-23T22:30:49.736",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462530,1753309849746,"fUST",-1646.73,0.00021643,2,"2025-07-23T22:30:49.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462533,1753309849756,"fUST",-579.68,0.00021643,2,"2025-07-23T22:30:49.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462534,1753309849766,"fUST",-527.39,0.00021643,2,"2025-07-23T22:30:49.766",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462537,1753309849776,"fUST",-219.36416998,0.00021643,2,"2025-07-23T22:30:49.776",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462539,1753309849786,"fUST",-174.431401,0.00021654,2,"2025-07-23T22:30:49.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462540,1753309849796,"fUST",-174.431401,0.00021654,2,"2025-07-23T22:30:49.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462543,1753309849807,"fUST",-1219.407594,0.00021654,2,"2025-07-23T22:30:49.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462544,1753309849816,"fUST",-1219.407594,0.00021654,2,"2025-07-23T22:30:49.816",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462547,1753309849827,"fUST",-800.0,0.00021698,2,"2025-07-23T22:30:49.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462548,1753309849838,"fUST",-242484.03291809,0.00021739,2,"2025-07-23T22:30:49.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462551,1753309849849,"fUST",-151.0,0.00021739,2,"2025-07-23T22:30:49.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462553,1753309849858,"fUST",-193.5,0.0002177,5,"2025-07-23T22:30:49.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462554,1753309849867,"fUST",-504.97,0.00021839,2,"2025-07-23T22:30:49.867",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462556,1753309849876,"fUST",-151.0,0.00021844,2,"2025-07-23T22:30:49.876",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462558,1753309849885,"fUST",-151.0,0.00021844,2,"2025-07-23T22:30:49.885",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462560,1753309849895,"fUST",-331.083249,0.00021862,2,"2025-07-23T22:30:49.895",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462562,1753309849905,"fUST",-331.083249,0.00021862,2,"2025-07-23T22:30:49.905",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462564,1753309849915,"fUST",-1118.227157,0.00021862,2,"2025-07-23T22:30:49.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462566,1753309849924,"fUST",-1118.227157,0.00021862,2,"2025-07-23T22:30:49.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462568,1753309849935,"fUST",-460.0,0.00021917,2,"2025-07-23T22:30:49.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462570,1753309849944,"fUST",-238.08658173,0.00021917,2,"2025-07-23T22:30:49.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462572,1753309849954,"fUST",-651.03,0.00021917,2,"2025-07-23T22:30:49.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462575,1753309849965,"fUST",-4493.64,0.00021917,2,"2025-07-23T22:30:49.965",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462577,1753309849975,"fUST",-460.0,0.00021917,2,"2025-07-23T22:30:49.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462578,1753309849984,"fUST",-1123.71,0.00021917,2,"2025-07-23T22:30:49.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462580,1753309849996,"fUST",-970.39,0.00021917,2,"2025-07-23T22:30:49.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462582,1753309850007,"fUST",-578.76,0.00021917,2,"2025-07-23T22:30:50.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462585,1753309850018,"fUST",-460.0,0.00021917,2,"2025-07-23T22:30:50.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462587,1753309850028,"fUST",-855.8,0.00021917,2,"2025-07-23T22:30:50.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462588,1753309850039,"fUST",-1646.73,0.00021917,2,"2025-07-23T22:30:50.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462589,1753309850048,"fUST",-579.68,0.00021917,2,"2025-07-23T22:30:50.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462591,1753309850059,"fUST",-527.39,0.00021917,2,"2025-07-23T22:30:50.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462593,1753309850068,"fUST",-246.894844,0.00021918,2,"2025-07-23T22:30:50.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462595,1753309850077,"fUST",-246.894844,0.00021918,2,"2025-07-23T22:30:50.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462597,1753309850087,"fUST",-246.894844,0.00021918,2,"2025-07-23T22:30:50.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462599,1753309850097,"fUST",-246.894844,0.00021918,2,"2025-07-23T22:30:50.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462601,1753309850106,"fUST",-658.55560716,0.00021939,2,"2025-07-23T22:30:50.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462603,1753309850116,"fUST",-255.0,0.00021977,2,"2025-07-23T22:30:50.116",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462605,1753309850126,"fUST",-15456.95,0.00022,7,"2025-07-23T22:30:50.126",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462607,1753309850135,"fUST",-2040.74,0.00022,7,"2025-07-23T22:30:50.135",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462609,1753309850144,"fUST",-3746.09,0.00022,7,"2025-07-23T22:30:50.144",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462611,1753309850154,"fUST",-32219.06,0.00022,2,"2025-07-23T22:30:50.154",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462613,1753309850163,"fUST",-151.0,0.00022,7,"2025-07-23T22:30:50.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462615,1753309850173,"fUST",-198.230154,0.00022,7,"2025-07-23T22:30:50.173",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462617,1753309850183,"fUST",-198.230154,0.00022,7,"2025-07-23T22:30:50.183",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462619,1753309850192,"fUST",-151.0,0.00022,7,"2025-07-23T22:30:50.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462621,1753309850202,"fUST",-151.0,0.00022,7,"2025-07-23T22:30:50.202",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462623,1753309850211,"fUST",-151.0,0.00022,7,"2025-07-23T22:30:50.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462625,1753309850221,"fUST",-151.0,0.00022,7,"2025-07-23T22:30:50.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462627,1753309850231,"fUST",-500.0,0.00022068,2,"2025-07-23T22:30:50.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462629,1753309850240,"fUST",-1380.96517336,0.00022068,2,"2025-07-23T22:30:50.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462631,1753309850250,"fUST",-6709.75868948,0.0002207,2,"2025-07-23T22:30:50.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462633,1753309850259,"fUST",-193.5,0.00022083,5,"2025-07-23T22:30:50.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462635,1753309850268,"fUST",-504.97,0.00022113,2,"2025-07-23T22:30:50.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462637,1753309850278,"fUST",-150.0,0.00022132,2,"2025-07-23T22:30:50.278",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462639,1753309850288,"fUST",-460.0,0.00022191,2,"2025-07-23T22:30:50.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462641,1753309850298,"fUST",-651.03,0.00022191,2,"2025-07-23T22:30:50.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462643,1753309850307,"fUST",-4493.64,0.00022191,2,"2025-07-23T22:30:50.307",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462645,1753309850316,"fUST",-460.0,0.00022191,2,"2025-07-23T22:30:50.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462647,1753309850326,"fUST",-1123.71,0.00022191,2,"2025-07-23T22:30:50.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462649,1753309850336,"fUST",-200.28847,0.00022191,2,"2025-07-23T22:30:50.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462651,1753309850346,"fUST",-157.0086848,0.00022191,2,"2025-07-23T22:30:50.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462654,1753309850359,"fUST",-813.3813152,0.00022191,2,"2025-07-23T22:30:50.359",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462655,1753309850368,"fUST",-578.76,0.00022191,2,"2025-07-23T22:30:50.368",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462657,1753309850378,"fUST",-460.0,0.00022191,2,"2025-07-23T22:30:50.378",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462659,1753309850387,"fUST",-855.8,0.00022191,2,"2025-07-23T22:30:50.387",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462661,1753309850397,"fUST",-1646.73,0.00022191,2,"2025-07-23T22:30:50.397",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462663,1753309850407,"fUST",-579.68,0.00022191,2,"2025-07-23T22:30:50.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462665,1753309850417,"fUST",-527.39,0.00022191,2,"2025-07-23T22:30:50.417",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462667,1753309850426,"fUST",-404.13151,0.00022231,7,"2025-07-23T22:30:50.426",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462669,1753309850435,"fUST",-404.13151,0.00022231,7,"2025-07-23T22:30:50.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462671,1753309850445,"fUST",-151.0,0.00022231,7,"2025-07-23T22:30:50.445",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462673,1753309850455,"fUST",-11034.34295714,0.000223,2,"2025-07-23T22:30:50.455",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462675,1753309850464,"fUST",-1217.3045,0.00022305,7,"2025-07-23T22:30:50.464",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462677,1753309850473,"fUST",-1217.3045,0.00022305,7,"2025-07-23T22:30:50.473",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462679,1753309850483,"fUST",-151.0,0.00022305,7,"2025-07-23T22:30:50.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462681,1753309850492,"fUST",-504.97,0.00022387,2,"2025-07-23T22:30:50.492",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462683,1753309850501,"fUST",-193.5,0.00022396,5,"2025-07-23T22:30:50.501",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462685,1753309850510,"fUST",-2157.0,0.00022433,2,"2025-07-23T22:30:50.510",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462687,1753309850519,"fUST",-969.0,0.00022433,2,"2025-07-23T22:30:50.519",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462689,1753309850529,"fUST",-407.0,0.00022433,2,"2025-07-23T22:30:50.529",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462690,1753309850539,"fUST",-420.288,0.00022433,2,"2025-07-23T22:30:50.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462692,1753309850548,"fUST",-648.0,0.00022433,2,"2025-07-23T22:30:50.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462695,1753309850558,"fUST",-460.0,0.00022465,2,"2025-07-23T22:30:50.558",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462696,1753309850567,"fUST",-651.03,0.00022465,2,"2025-07-23T22:30:50.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462699,1753309850577,"fUST",-4493.64,0.00022465,2,"2025-07-23T22:30:50.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462700,1753309850586,"fUST",-460.0,0.00022465,2,"2025-07-23T22:30:50.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462702,1753309850595,"fUST",-1813.88,0.00022465,2,"2025-07-23T22:30:50.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462704,1753309850604,"fUST",-1123.71,0.00022465,2,"2025-07-23T22:30:50.604",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462706,1753309850614,"fUST",-970.39,0.00022465,2,"2025-07-23T22:30:50.614",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462708,1753309850623,"fUST",-578.76,0.00022465,2,"2025-07-23T22:30:50.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462710,1753309850632,"fUST",-460.0,0.00022465,2,"2025-07-23T22:30:50.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462712,1753309850642,"fUST",-855.8,0.00022465,2,"2025-07-23T22:30:50.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462714,1753309850652,"fUST",-579.68,0.00022465,2,"2025-07-23T22:30:50.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462716,1753309850661,"fUST",-1646.73,0.00022465,2,"2025-07-23T22:30:50.661",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462718,1753309850671,"fUST",-527.39,0.00022465,2,"2025-07-23T22:30:50.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462720,1753309850680,"fUST",-500.0,0.00022473,2,"2025-07-23T22:30:50.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462722,1753309850690,"fUST",-174.431401,0.00022473,7,"2025-07-23T22:30:50.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462724,1753309850699,"fUST",-174.431401,0.00022473,7,"2025-07-23T22:30:50.699",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462726,1753309850709,"fUST",-1219.407594,0.00022473,7,"2025-07-23T22:30:50.709",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462728,1753309850719,"fUST",-1219.407594,0.00022473,7,"2025-07-23T22:30:50.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462730,1753309850728,"fUST",-151.0,0.00022487,7,"2025-07-23T22:30:50.728",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462732,1753309850737,"fUST",-151.0,0.0002249,2,"2025-07-23T22:30:50.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462734,1753309850747,"fUST",-300.094228,0.0002249,2,"2025-07-23T22:30:50.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462736,1753309850756,"fUST",-35623.86889068,0.0002249,7,"2025-07-23T22:30:50.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462739,1753309850770,"fUST",-33522.65089066,0.0002249,7,"2025-07-23T22:30:50.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462741,1753309850782,"fUST",-931.04106915,0.0002249,7,"2025-07-23T22:30:50.782",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462743,1753309850792,"fUST",-246.894844,0.0002249,7,"2025-07-23T22:30:50.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462745,1753309850802,"fUST",-246.894844,0.0002249,7,"2025-07-23T22:30:50.802",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462747,1753309850811,"fUST",-201.453968,0.0002249,7,"2025-07-23T22:30:50.811",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462749,1753309850820,"fUST",-331.083249,0.000225,7,"2025-07-23T22:30:50.820",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462750,1753309850830,"fUST",-331.083249,0.000225,7,"2025-07-23T22:30:50.830",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462752,1753309850839,"fUST",-331.083249,0.000225,7,"2025-07-23T22:30:50.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462754,1753309850848,"fUST",-331.083249,0.000225,7,"2025-07-23T22:30:50.848",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462756,1753309850858,"fUST",-151.0,0.000225,2,"2025-07-23T22:30:50.858",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462758,1753309850868,"fUST",-174.431401,0.000225,7,"2025-07-23T22:30:50.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462760,1753309850878,"fUST",-174.431401,0.000225,7,"2025-07-23T22:30:50.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462762,1753309850887,"fUST",-151.0,0.000225,7,"2025-07-23T22:30:50.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462764,1753309850897,"fUST",-1118.227157,0.000225,7,"2025-07-23T22:30:50.897",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462766,1753309850907,"fUST",-1118.227157,0.000225,7,"2025-07-23T22:30:50.907",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462768,1753309850916,"fUST",-1118.227157,0.000225,7,"2025-07-23T22:30:50.916",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462770,1753309850926,"fUST",-1118.227157,0.000225,7,"2025-07-23T22:30:50.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462772,1753309850936,"fUST",-1217.3045,0.000225,7,"2025-07-23T22:30:50.936",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462774,1753309850945,"fUST",-1217.3045,0.000225,7,"2025-07-23T22:30:50.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462776,1753309850954,"fUST",-151.0,0.000225,7,"2025-07-23T22:30:50.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462778,1753309850964,"fUST",-1219.407594,0.000225,7,"2025-07-23T22:30:50.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462779,1753309850974,"fUST",-1219.407594,0.000225,7,"2025-07-23T22:30:50.974",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462782,1753309850984,"fUST",-404.13151,0.000225,7,"2025-07-23T22:30:50.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462784,1753309850996,"fUST",-404.13151,0.000225,7,"2025-07-23T22:30:50.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462785,1753309851006,"fUST",-151.0,0.000225,7,"2025-07-23T22:30:51.006",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462787,1753309851016,"fUST",-43158.65556063,0.000225,2,"2025-07-23T22:30:51.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462789,1753309851026,"fUST",-512.96,0.0002254,7,"2025-07-23T22:30:51.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462791,1753309851036,"fUST",-534.34,0.0002254,5,"2025-07-23T22:30:51.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462793,1753309851046,"fUST",-465.64547888,0.00022551,5,"2025-07-23T22:30:51.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462796,1753309851058,"fUST",-175.56452112,0.00022551,5,"2025-07-23T22:30:51.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462798,1753309851070,"fUST",-641.21,0.00022557,7,"2025-07-23T22:30:51.070",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462800,1753309851079,"fUST",-534.34,0.00022557,7,"2025-07-23T22:30:51.079",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462802,1753309851089,"fUST",-641.21,0.00022562,6,"2025-07-23T22:30:51.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462804,1753309851099,"fUST",-641.21,0.00022562,2,"2025-07-23T22:30:51.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462806,1753309851108,"fUST",-171.790108,0.00022603,2,"2025-07-23T22:30:51.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462808,1753309851118,"fUST",-168.0,0.00022635,2,"2025-07-23T22:30:51.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462810,1753309851127,"fUST",-512.96,0.0002264,7,"2025-07-23T22:30:51.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462812,1753309851137,"fUST",-534.34,0.0002264,7,"2025-07-23T22:30:51.137",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462814,1753309851146,"fUST",-641.21,0.00022651,5,"2025-07-23T22:30:51.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462816,1753309851156,"fUST",-534.34,0.00022657,5,"2025-07-23T22:30:51.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462818,1753309851166,"fUST",-504.97,0.00022661,2,"2025-07-23T22:30:51.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462820,1753309851175,"fUST",-168.0,0.00022663,2,"2025-07-23T22:30:51.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462822,1753309851185,"fUST",-168.0,0.00022684,2,"2025-07-23T22:30:51.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462824,1753309851194,"fUST",-193.5,0.00022709,6,"2025-07-23T22:30:51.194",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462826,1753309851204,"fUST",-168.0,0.00022722,2,"2025-07-23T22:30:51.204",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462828,1753309851213,"fUST",-518.70844169,0.00022739,2,"2025-07-23T22:30:51.213",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462829,1753309851222,"fUST",-651.03,0.00022739,2,"2025-07-23T22:30:51.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462831,1753309851232,"fUST",-4493.64,0.00022739,2,"2025-07-23T22:30:51.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462833,1753309851241,"fUST",-524.48,0.00022739,2,"2025-07-23T22:30:51.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462835,1753309851250,"fUST",-1123.71,0.00022739,2,"2025-07-23T22:30:51.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462837,1753309851260,"fUST",-970.39,0.00022739,2,"2025-07-23T22:30:51.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462839,1753309851269,"fUST",-320.24636919,0.00022739,2,"2025-07-23T22:30:51.269",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462842,1753309851281,"fUST",-258.51363081,0.00022739,2,"2025-07-23T22:30:51.281",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462843,1753309851290,"fUST",-460.0,0.00022739,2,"2025-07-23T22:30:51.290",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462846,1753309851299,"fUST",-730.89738043,0.00022739,2,"2025-07-23T22:30:51.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462848,1753309851311,"fUST",-124.90261957,0.00022739,2,"2025-07-23T22:30:51.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462850,1753309851320,"fUST",-579.68,0.00022739,2,"2025-07-23T22:30:51.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462852,1753309851329,"fUST",-336.98738293,0.00022739,2,"2025-07-23T22:30:51.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462854,1753309851341,"fUST",-1309.74261707,0.00022739,2,"2025-07-23T22:30:51.341",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462856,1753309851351,"fUST",-198.96494131,0.00022739,2,"2025-07-23T22:30:51.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462858,1753309851362,"fUST",-328.42505869,0.00022739,2,"2025-07-23T22:30:51.362",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462860,1753309851372,"fUST",-512.96,0.0002274,7,"2025-07-23T22:30:51.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462862,1753309851381,"fUST",-534.34,0.0002274,4,"2025-07-23T22:30:51.381",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462863,1753309851390,"fUST",-534.34,0.00022757,5,"2025-07-23T22:30:51.390",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462865,1753309851400,"fUST",-168.0,0.00022765,2,"2025-07-23T22:30:51.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462867,1753309851410,"fUST",-168.0,0.00022788,2,"2025-07-23T22:30:51.410",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462869,1753309851419,"fUST",-3377.40578508,0.000228,2,"2025-07-23T22:30:51.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462872,1753309851430,"fUST",-717.60719911,0.000228,2,"2025-07-23T22:30:51.430",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462874,1753309851441,"fUST",-374.4860386,0.000228,2,"2025-07-23T22:30:51.441",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462876,1753309851452,"fUST",-538.8155538,0.000228,2,"2025-07-23T22:30:51.452",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462878,1753309851464,"fUST",-18278.51647,0.000228,2,"2025-07-23T22:30:51.464",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462880,1753309851473,"fUST",-512.96,0.0002284,3,"2025-07-23T22:30:51.473",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462882,1753309851483,"fUST",-534.34,0.0002284,2,"2025-07-23T22:30:51.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462884,1753309851492,"fUST",-534.34,0.00022857,6,"2025-07-23T22:30:51.492",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462886,1753309851503,"fUST",-168.0,0.00022862,2,"2025-07-23T22:30:51.503",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462888,1753309851512,"fUST",-168.0,0.00022867,2,"2025-07-23T22:30:51.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462890,1753309851522,"fUST",-154.508248,0.00022868,2,"2025-07-23T22:30:51.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462892,1753309851531,"fUST",-200.28847,0.00022868,2,"2025-07-23T22:30:51.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462894,1753309851541,"fUST",-168.0,0.00022901,2,"2025-07-23T22:30:51.541",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462896,1753309851551,"fUST",-504.97,0.00022935,2,"2025-07-23T22:30:51.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462898,1753309851560,"fUST",-513.0,0.0002294,4,"2025-07-23T22:30:51.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462900,1753309851570,"fUST",-534.34,0.0002294,5,"2025-07-23T22:30:51.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462902,1753309851580,"fUST",-534.34,0.00022957,3,"2025-07-23T22:30:51.580",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462904,1753309851590,"fUST",-500.0,0.00022973,2,"2025-07-23T22:30:51.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462906,1753309851599,"fUST",-223.0315306,0.00022974,2,"2025-07-23T22:30:51.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462908,1753309851609,"fUST",-150.0,0.00022983,2,"2025-07-23T22:30:51.609",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462910,1753309851618,"fUST",-168.0,0.00022989,2,"2025-07-23T22:30:51.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462912,1753309851628,"fUST",-1862.97,0.00023,2,"2025-07-23T22:30:51.628",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462914,1753309851638,"fUST",-331.083249,0.00023,7,"2025-07-23T22:30:51.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462916,1753309851648,"fUST",-331.083249,0.00023,7,"2025-07-23T22:30:51.648",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462918,1753309851657,"fUST",-174.431401,0.00023,7,"2025-07-23T22:30:51.657",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462920,1753309851667,"fUST",-174.431401,0.00023,7,"2025-07-23T22:30:51.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462922,1753309851676,"fUST",-1118.227157,0.00023,7,"2025-07-23T22:30:51.676",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462924,1753309851685,"fUST",-1118.227157,0.00023,7,"2025-07-23T22:30:51.685",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462926,1753309851695,"fUST",-1217.3045,0.00023,7,"2025-07-23T22:30:51.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462928,1753309851704,"fUST",-1217.3045,0.00023,7,"2025-07-23T22:30:51.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462930,1753309851715,"fUST",-151.0,0.00023,7,"2025-07-23T22:30:51.715",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462932,1753309851725,"fUST",-1219.407594,0.00023,7,"2025-07-23T22:30:51.725",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462934,1753309851734,"fUST",-1219.407594,0.00023,7,"2025-07-23T22:30:51.734",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462936,1753309851743,"fUST",-404.13151,0.00023,7,"2025-07-23T22:30:51.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462938,1753309851752,"fUST",-404.13151,0.00023,7,"2025-07-23T22:30:51.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462940,1753309851761,"fUST",-151.0,0.00023,7,"2025-07-23T22:30:51.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462941,1753309851770,"fUST",-160.0,0.00023,3,"2025-07-23T22:30:51.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462944,1753309851780,"fUST",-200.28847,0.00023,3,"2025-07-23T22:30:51.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462945,1753309851790,"fUST",-154.508248,0.00023,3,"2025-07-23T22:30:51.790",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462947,1753309851799,"fUST",-215.84326551,0.00023,3,"2025-07-23T22:30:51.799",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462949,1753309851808,"fUST",-840.06856235,0.00023,3,"2025-07-23T22:30:51.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462951,1753309851817,"fUST",-10144.96981295,0.00023,5,"2025-07-23T22:30:51.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462953,1753309851826,"fUST",-25068.85850262,0.00023,4,"2025-07-23T22:30:51.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462956,1753309851839,"fUST",-5548.59681349,0.00023,4,"2025-07-23T22:30:51.839",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462958,1753309851850,"fUST",-4069.10004,0.00023,4,"2025-07-23T22:30:51.850",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462960,1753309851861,"fUST",-895.24805661,0.00023,4,"2025-07-23T22:30:51.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462973,1753309851998,"fUST",-172.19531764,0.00023,4,"2025-07-23T22:30:51.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462976,1753309852009,"fUST",-101963.1826442,0.00023,4,"2025-07-23T22:30:52.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462978,1753309852019,"fUST",-7321.98348764,0.00023,10,"2025-07-23T22:30:52.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462979,1753309852028,"fUST",-160.0,0.00023,2,"2025-07-23T22:30:52.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462981,1753309852037,"fUST",-231.11583447,0.00023,3,"2025-07-23T22:30:52.037",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462983,1753309852046,"fUST",-246.894844,0.00023,7,"2025-07-23T22:30:52.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462985,1753309852055,"fUST",-246.894844,0.00023,7,"2025-07-23T22:30:52.055",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462987,1753309852066,"fUST",-200.0,0.00023,2,"2025-07-23T22:30:52.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462989,1753309852076,"fUST",-162.626179,0.00023,7,"2025-07-23T22:30:52.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462991,1753309852086,"fUST",-151.0,0.00023009,7,"2025-07-23T22:30:52.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462993,1753309852095,"fUST",-151.0,0.00023012,7,"2025-07-23T22:30:52.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462995,1753309852104,"fUST",-763.676591,0.00023012,7,"2025-07-23T22:30:52.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462997,1753309852113,"fUST",-763.676591,0.00023012,7,"2025-07-23T22:30:52.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374462999,1753309852123,"fUST",-17679.06371995,0.00023012,3,"2025-07-23T22:30:52.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463001,1753309852132,"fUST",-151.420775,0.00023013,7,"2025-07-23T22:30:52.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463003,1753309852141,"fUST",-651.03,0.00023013,2,"2025-07-23T22:30:52.141",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463005,1753309852151,"fUST",-4493.64,0.00023013,2,"2025-07-23T22:30:52.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463007,1753309852160,"fUST",-292.718401,0.00023013,7,"2025-07-23T22:30:52.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463009,1753309852169,"fUST",-292.718401,0.00023013,7,"2025-07-23T22:30:52.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463011,1753309852179,"fUST",-1123.71,0.00023013,2,"2025-07-23T22:30:52.179",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463013,1753309852188,"fUST",-970.39,0.00023013,2,"2025-07-23T22:30:52.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463015,1753309852198,"fUST",-578.76,0.00023013,2,"2025-07-23T22:30:52.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463016,1753309852206,"fUST",-268.89084598,0.00023013,2,"2025-07-23T22:30:52.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463018,1753309852216,"fUST",-855.8,0.00023013,2,"2025-07-23T22:30:52.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463030,1753309852325,"fUST",-579.68,0.00023013,2,"2025-07-23T22:30:52.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463032,1753309852335,"fUST",-1646.73,0.00023013,2,"2025-07-23T22:30:52.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463034,1753309852345,"fUST",-527.39,0.00023013,2,"2025-07-23T22:30:52.345",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463036,1753309852354,"fUST",-193.5,0.00023022,6,"2025-07-23T22:30:52.354",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463038,1753309852364,"fUST",-534.35,0.0002304,6,"2025-07-23T22:30:52.364",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463040,1753309852373,"fUST",-534.35,0.00023057,7,"2025-07-23T22:30:52.373",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463042,1753309852383,"fUST",-151.0,0.0002308,2,"2025-07-23T22:30:52.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463044,1753309852392,"fUST",-168.0,0.00023083,2,"2025-07-23T22:30:52.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463046,1753309852401,"fUST",-150.0,0.00023094,2,"2025-07-23T22:30:52.401",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463048,1753309852411,"fUST",-331.083249,0.00023112,7,"2025-07-23T22:30:52.411",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463050,1753309852420,"fUST",-331.083249,0.00023112,7,"2025-07-23T22:30:52.420",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463052,1753309852429,"fUST",-174.431401,0.00023112,7,"2025-07-23T22:30:52.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463054,1753309852439,"fUST",-174.431401,0.00023112,7,"2025-07-23T22:30:52.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463056,1753309852448,"fUST",-151.0,0.00023112,7,"2025-07-23T22:30:52.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463058,1753309852458,"fUST",-1118.227157,0.00023112,7,"2025-07-23T22:30:52.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463060,1753309852468,"fUST",-1118.227157,0.00023112,7,"2025-07-23T22:30:52.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463061,1753309852478,"fUST",-1217.3045,0.00023112,7,"2025-07-23T22:30:52.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463063,1753309852488,"fUST",-1217.3045,0.00023112,7,"2025-07-23T22:30:52.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463065,1753309852498,"fUST",-151.0,0.00023112,7,"2025-07-23T22:30:52.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463067,1753309852507,"fUST",-1219.407594,0.00023112,7,"2025-07-23T22:30:52.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463069,1753309852517,"fUST",-1219.407594,0.00023112,7,"2025-07-23T22:30:52.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463071,1753309852526,"fUST",-404.13151,0.00023112,7,"2025-07-23T22:30:52.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463073,1753309852536,"fUST",-404.13151,0.00023112,7,"2025-07-23T22:30:52.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463075,1753309852545,"fUST",-151.0,0.00023112,7,"2025-07-23T22:30:52.545",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463077,1753309852555,"fUST",-151.0,0.0002313,2,"2025-07-23T22:30:52.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463079,1753309852564,"fUST",-181.12,0.00023148,2,"2025-07-23T22:30:52.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463081,1753309852573,"fUST",-174.431401,0.0002317,7,"2025-07-23T22:30:52.573",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463083,1753309852582,"fUST",-174.431401,0.0002317,7,"2025-07-23T22:30:52.582",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463085,1753309852591,"fUST",-151.0,0.0002317,7,"2025-07-23T22:30:52.591",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463087,1753309852601,"fUST",-1219.407594,0.0002317,7,"2025-07-23T22:30:52.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463089,1753309852610,"fUST",-1219.407594,0.0002317,7,"2025-07-23T22:30:52.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463091,1753309852619,"fUST",-404.13151,0.0002317,7,"2025-07-23T22:30:52.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463092,1753309852628,"fUST",-404.13151,0.0002317,7,"2025-07-23T22:30:52.628",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463094,1753309852638,"fUST",-151.0,0.0002317,7,"2025-07-23T22:30:52.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463096,1753309852647,"fUST",-331.083249,0.0002318,7,"2025-07-23T22:30:52.647",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463098,1753309852656,"fUST",-331.083249,0.0002318,7,"2025-07-23T22:30:52.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463100,1753309852666,"fUST",-1118.227157,0.0002318,7,"2025-07-23T22:30:52.666",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463102,1753309852676,"fUST",-1118.227157,0.0002318,7,"2025-07-23T22:30:52.676",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463104,1753309852685,"fUST",-1217.3045,0.000232,7,"2025-07-23T22:30:52.685",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463106,1753309852695,"fUST",-1217.3045,0.000232,7,"2025-07-23T22:30:52.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463108,1753309852704,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463110,1753309852714,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.714",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463112,1753309852724,"fUST",-2040.74,0.000232,7,"2025-07-23T22:30:52.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463114,1753309852734,"fUST",-3746.09,0.000232,7,"2025-07-23T22:30:52.734",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463116,1753309852743,"fUST",-11374.10413376,0.000232,2,"2025-07-23T22:30:52.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463118,1753309852756,"fUST",-309.73,0.000232,2,"2025-07-23T22:30:52.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463128,1753309852844,"fUST",-244.0314186,0.00018098,2,"2025-07-23T22:30:52.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463130,1753309852854,"fUST",-20535.22586624,0.000232,2,"2025-07-23T22:30:52.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463132,1753309852863,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463134,1753309852872,"fUST",-151.721524,0.000232,7,"2025-07-23T22:30:52.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463136,1753309852881,"fUST",-198.230154,0.000232,7,"2025-07-23T22:30:52.881",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463138,1753309852893,"fUST",-198.230154,0.000232,7,"2025-07-23T22:30:52.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463140,1753309852902,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463142,1753309852911,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463144,1753309852921,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.921",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463146,1753309852930,"fUST",-151.0,0.000232,7,"2025-07-23T22:30:52.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463148,1753309852940,"fUST",-504.97,0.00023209,2,"2025-07-23T22:30:52.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463150,1753309852949,"fUST",-651.03,0.00023287,2,"2025-07-23T22:30:52.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463152,1753309852958,"fUST",-4493.64,0.00023287,2,"2025-07-23T22:30:52.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463153,1753309852970,"fUST",-1123.71,0.00023287,2,"2025-07-23T22:30:52.970",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463155,1753309852979,"fUST",-200.28847,0.00023287,7,"2025-07-23T22:30:52.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463157,1753309852990,"fUST",-154.508248,0.00023287,7,"2025-07-23T22:30:52.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463159,1753309853000,"fUST",-970.39,0.00023287,2,"2025-07-23T22:30:53.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463161,1753309853009,"fUST",-578.76,0.00023287,2,"2025-07-23T22:30:53.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463163,1753309853018,"fUST",-855.8,0.00023287,2,"2025-07-23T22:30:53.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463165,1753309853027,"fUST",-579.68,0.00023287,2,"2025-07-23T22:30:53.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463167,1753309853039,"fUST",-1646.73,0.00023287,2,"2025-07-23T22:30:53.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463169,1753309853048,"fUST",-527.39,0.00023287,2,"2025-07-23T22:30:53.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463171,1753309853058,"fUST",-151.0,0.000233,7,"2025-07-23T22:30:53.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463173,1753309853068,"fUST",-15456.95,0.000233,7,"2025-07-23T22:30:53.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463175,1753309853078,"fUST",-151.0,0.0002332,2,"2025-07-23T22:30:53.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463177,1753309853088,"fUST",-174.431401,0.0002332,7,"2025-07-23T22:30:53.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463179,1753309853097,"fUST",-174.431401,0.0002332,7,"2025-07-23T22:30:53.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463180,1753309853106,"fUST",-1219.407594,0.0002332,7,"2025-07-23T22:30:53.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463183,1753309853116,"fUST",-1219.407594,0.0002332,7,"2025-07-23T22:30:53.116",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463184,1753309853126,"fUST",-404.13151,0.0002332,7,"2025-07-23T22:30:53.126",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463186,1753309853135,"fUST",-404.131515,0.0002332,7,"2025-07-23T22:30:53.135",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463188,1753309853144,"fUST",-151.0,0.0002332,7,"2025-07-23T22:30:53.144",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463190,1753309853154,"fUST",-193.5,0.00023335,6,"2025-07-23T22:30:53.154",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463192,1753309853163,"fUST",-331.083249,0.0002334,7,"2025-07-23T22:30:53.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463194,1753309853172,"fUST",-331.083249,0.0002334,7,"2025-07-23T22:30:53.172",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463196,1753309853182,"fUST",-1118.227157,0.0002334,7,"2025-07-23T22:30:53.182",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463198,1753309853191,"fUST",-1118.227157,0.0002334,7,"2025-07-23T22:30:53.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463200,1753309853200,"fUST",-197.14,0.0002335,2,"2025-07-23T22:30:53.200",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463202,1753309853210,"fUST",-168.0,0.00023356,2,"2025-07-23T22:30:53.210",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463204,1753309853221,"fUST",-1217.3045,0.0002336,7,"2025-07-23T22:30:53.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463206,1753309853231,"fUST",-1217.3045,0.0002336,7,"2025-07-23T22:30:53.231",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463208,1753309853240,"fUST",-151.0,0.0002336,7,"2025-07-23T22:30:53.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463210,1753309853250,"fUST",-800.0,0.00023364,2,"2025-07-23T22:30:53.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463212,1753309853260,"fUST",-658.55560716,0.0002337,2,"2025-07-23T22:30:53.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463214,1753309853271,"fUST",-151.0,0.000234,7,"2025-07-23T22:30:53.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463216,1753309853280,"fUST",-286.16591143,0.000234,2,"2025-07-23T22:30:53.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463218,1753309853289,"fUST",-154.508248,0.00023412,6,"2025-07-23T22:30:53.289",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463220,1753309853299,"fUST",-200.28847,0.00023412,6,"2025-07-23T22:30:53.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463222,1753309853308,"fUST",-168.0,0.00023419,2,"2025-07-23T22:30:53.308",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463223,1753309853318,"fUST",-174.431401,0.0002342,7,"2025-07-23T22:30:53.318",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463225,1753309853327,"fUST",-174.431395,0.0002342,7,"2025-07-23T22:30:53.327",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463227,1753309853336,"fUST",-1219.407594,0.0002342,7,"2025-07-23T22:30:53.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463229,1753309853346,"fUST",-1219.40759739,0.0002342,7,"2025-07-23T22:30:53.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463231,1753309853355,"fUST",-331.083249,0.0002344,7,"2025-07-23T22:30:53.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463233,1753309853365,"fUST",-331.083256,0.0002344,7,"2025-07-23T22:30:53.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463235,1753309853374,"fUST",-1118.227157,0.0002344,7,"2025-07-23T22:30:53.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463236,1753309853383,"fUST",-1118.227152,0.0002344,7,"2025-07-23T22:30:53.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463238,1753309853392,"fUST",-151.0,0.00023451,2,"2025-07-23T22:30:53.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463239,1753309853402,"fUST",-200.28847,0.00023473,3,"2025-07-23T22:30:53.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463241,1753309853412,"fUST",-154.508248,0.00023473,3,"2025-07-23T22:30:53.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463243,1753309853421,"fUST",-504.97,0.00023483,2,"2025-07-23T22:30:53.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463245,1753309853431,"fUST",-1217.3045,0.00023491,7,"2025-07-23T22:30:53.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463247,1753309853440,"fUST",-1217.304492,0.00023491,7,"2025-07-23T22:30:53.440",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463249,1753309853449,"fUST",-151.0,0.00023491,7,"2025-07-23T22:30:53.449",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463250,1753309853459,"fUST",-168.0,0.00023528,2,"2025-07-23T22:30:53.459",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463252,1753309853468,"fUST",-300.0,0.00023531,2,"2025-07-23T22:30:53.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463254,1753309853478,"fUST",-154.508248,0.00023545,2,"2025-07-23T22:30:53.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463256,1753309853487,"fUST",-200.28847,0.00023545,2,"2025-07-23T22:30:53.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463258,1753309853496,"fUST",-168.0,0.00023547,2,"2025-07-23T22:30:53.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463260,1753309853506,"fUST",-200.0,0.00023561,2,"2025-07-23T22:30:53.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463261,1753309853515,"fUST",-651.03,0.00023561,2,"2025-07-23T22:30:53.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463263,1753309853525,"fUST",-4493.64,0.00023561,2,"2025-07-23T22:30:53.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463265,1753309853534,"fUST",-1123.71,0.00023561,2,"2025-07-23T22:30:53.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463267,1753309853543,"fUST",-970.39,0.00023561,2,"2025-07-23T22:30:53.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463269,1753309853552,"fUST",-578.76,0.00023561,2,"2025-07-23T22:30:53.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463271,1753309853561,"fUST",-246.894844,0.00023561,7,"2025-07-23T22:30:53.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463273,1753309853570,"fUST",-246.894844,0.00023561,7,"2025-07-23T22:30:53.570",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463274,1753309853579,"fUST",-855.8,0.00023561,2,"2025-07-23T22:30:53.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463276,1753309853589,"fUST",-579.68,0.00023561,2,"2025-07-23T22:30:53.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463278,1753309853599,"fUST",-1646.73,0.00023561,2,"2025-07-23T22:30:53.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463280,1753309853608,"fUST",-527.39,0.00023561,2,"2025-07-23T22:30:53.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463282,1753309853618,"fUST",-1000.0,0.00023568,2,"2025-07-23T22:30:53.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463284,1753309853627,"fUST",-169.601036,0.000236,7,"2025-07-23T22:30:53.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463286,1753309853637,"fUST",-534.4589944,0.00023621,2,"2025-07-23T22:30:53.637",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463288,1753309853647,"fUST",-429.674968,0.00023621,2,"2025-07-23T22:30:53.647",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463289,1753309853657,"fUST",-500.0,0.00023634,2,"2025-07-23T22:30:53.657",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463291,1753309853666,"fUST",-193.5,0.00023648,6,"2025-07-23T22:30:53.666",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463293,1753309853676,"fUST",-151.0,0.000237,5,"2025-07-23T22:30:53.676",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463295,1753309853685,"fUST",-168.0,0.00023743,2,"2025-07-23T22:30:53.685",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463297,1753309853695,"fUST",-504.97,0.00023757,2,"2025-07-23T22:30:53.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463299,1753309853704,"fUST",-168.0,0.00023763,2,"2025-07-23T22:30:53.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463301,1753309853713,"fUST",-600.0,0.00023765,6,"2025-07-23T22:30:53.713",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463302,1753309853724,"fUST",-643.0,0.000238,2,"2025-07-23T22:30:53.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463304,1753309853733,"fUST",-200.28847,0.00023803,7,"2025-07-23T22:30:53.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463306,1753309853742,"fUST",-154.508248,0.00023803,7,"2025-07-23T22:30:53.742",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463308,1753309853751,"fUST",-181.12,0.00023831,2,"2025-07-23T22:30:53.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463310,1753309853760,"fUST",-651.03,0.00023835,2,"2025-07-23T22:30:53.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463312,1753309853769,"fUST",-4493.64,0.00023835,2,"2025-07-23T22:30:53.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463313,1753309853778,"fUST",-1123.71,0.00023835,2,"2025-07-23T22:30:53.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463315,1753309853788,"fUST",-970.39,0.00023835,2,"2025-07-23T22:30:53.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463317,1753309853797,"fUST",-578.76,0.00023835,2,"2025-07-23T22:30:53.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463319,1753309853806,"fUST",-855.8,0.00023835,2,"2025-07-23T22:30:53.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463321,1753309853815,"fUST",-579.68,0.00023835,2,"2025-07-23T22:30:53.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463323,1753309853825,"fUST",-1646.73,0.00023835,2,"2025-07-23T22:30:53.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463325,1753309853835,"fUST",-527.39,0.00023835,2,"2025-07-23T22:30:53.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463326,1753309853845,"fUST",-991.75988834,0.000239,2,"2025-07-23T22:30:53.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463328,1753309853855,"fUST",-168.0,0.00023939,2,"2025-07-23T22:30:53.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463330,1753309853865,"fUST",-200.28847,0.00023946,3,"2025-07-23T22:30:53.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463332,1753309853875,"fUST",-154.508248,0.00023946,3,"2025-07-23T22:30:53.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463334,1753309853884,"fUST",-193.5,0.00023961,7,"2025-07-23T22:30:53.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463336,1753309853894,"fUST",-151.0,0.00024,2,"2025-07-23T22:30:53.894",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463338,1753309853906,"fUST",-160.0,0.00024,7,"2025-07-23T22:30:53.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463339,1753309853915,"fUST",-215.84326551,0.00024,7,"2025-07-23T22:30:53.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463341,1753309853924,"fUST",-840.06856235,0.00024,7,"2025-07-23T22:30:53.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463343,1753309853933,"fUST",-504.97,0.00024031,2,"2025-07-23T22:30:53.933",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463345,1753309853943,"fUST",-500.0,0.0002404,2,"2025-07-23T22:30:53.943",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463347,1753309853952,"fUST",-150.0,0.00024056,2,"2025-07-23T22:30:53.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463348,1753309853961,"fUST",-600.0,0.00024079,2,"2025-07-23T22:30:53.961",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463350,1753309853973,"fUST",-500.0,0.00024089,2,"2025-07-23T22:30:53.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463352,1753309853983,"fUST",-500.0,0.00024102,2,"2025-07-23T22:30:53.983",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463354,1753309853996,"fUST",-3401.37800903,0.00024109,7,"2025-07-23T22:30:53.996",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463356,1753309854006,"fUST",-651.03,0.00024109,2,"2025-07-23T22:30:54.006",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463357,1753309854015,"fUST",-4493.64,0.00024109,2,"2025-07-23T22:30:54.015",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463358,1753309854024,"fUST",-1123.71,0.00024109,2,"2025-07-23T22:30:54.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463359,1753309854034,"fUST",-970.39,0.00024109,2,"2025-07-23T22:30:54.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463360,1753309854043,"fUST",-578.76,0.00024109,2,"2025-07-23T22:30:54.043",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463361,1753309854053,"fUST",-855.8,0.00024109,2,"2025-07-23T22:30:54.053",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463362,1753309854062,"fUST",-579.68,0.00024109,2,"2025-07-23T22:30:54.062",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463363,1753309854073,"fUST",-1646.73,0.00024109,2,"2025-07-23T22:30:54.073",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463364,1753309854082,"fUST",-527.39,0.00024109,2,"2025-07-23T22:30:54.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463365,1753309854091,"fUST",-1059.0175343,0.00024118,12,"2025-07-23T22:30:54.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463366,1753309854100,"fUST",-500.0,0.0002414,2,"2025-07-23T22:30:54.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463367,1753309854110,"fUST",-2200.0,0.00024141,2,"2025-07-23T22:30:54.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463368,1753309854119,"fUST",-705.07564721,0.00024143,12,"2025-07-23T22:30:54.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463369,1753309854129,"fUST",-600.0,0.00024153,7,"2025-07-23T22:30:54.129",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463370,1753309854139,"fUST",-800.0,0.00024155,2,"2025-07-23T22:30:54.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463371,1753309854147,"fUST",-168.0,0.00024162,2,"2025-07-23T22:30:54.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463372,1753309854157,"fUST",-500.0,0.00024182,2,"2025-07-23T22:30:54.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463373,1753309854166,"fUST",-168.0,0.00024194,2,"2025-07-23T22:30:54.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463374,1753309854175,"fUST",-154.508248,0.00024223,2,"2025-07-23T22:30:54.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463375,1753309854184,"fUST",-200.28847,0.00024223,2,"2025-07-23T22:30:54.184",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463376,1753309854193,"fUST",-193.5,0.00024274,7,"2025-07-23T22:30:54.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463377,1753309854203,"fUST",-499.3,0.00024292,2,"2025-07-23T22:30:54.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463378,1753309854212,"fUST",-151.0,0.000243,9,"2025-07-23T22:30:54.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463379,1753309854223,"fUST",-151.0,0.000243,8,"2025-07-23T22:30:54.223",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463380,1753309854232,"fUST",-504.97,0.00024305,2,"2025-07-23T22:30:54.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463381,1753309854243,"fUST",-500.0,0.0002431,2,"2025-07-23T22:30:54.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463382,1753309854252,"fUST",-151.0,0.00024318,2,"2025-07-23T22:30:54.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463383,1753309854261,"fUST",-200.28847,0.00024318,7,"2025-07-23T22:30:54.261",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463384,1753309854271,"fUST",-154.508248,0.00024318,7,"2025-07-23T22:30:54.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463385,1753309854280,"fUST",-397.16316709,0.00024329,2,"2025-07-23T22:30:54.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463386,1753309854372,"fUST",-32.51180091,0.00024329,2,"2025-07-23T22:30:54.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463387,1753309854381,"fUST",-250.6087206,0.00024339,2,"2025-07-23T22:30:54.381",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463388,1753309854390,"fUST",-231.28369723,0.00024343,2,"2025-07-23T22:30:54.390",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463389,1753309854400,"fUST",-1059.0175343,0.00024359,12,"2025-07-23T22:30:54.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463390,1753309854409,"fUST",-1086.14472847,0.00024373,7,"2025-07-23T22:30:54.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463391,1753309854418,"fUST",-651.03,0.00024383,2,"2025-07-23T22:30:54.418",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463392,1753309854428,"fUST",-4493.64,0.00024383,2,"2025-07-23T22:30:54.428",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463393,1753309854437,"fUST",-1123.71,0.00024383,2,"2025-07-23T22:30:54.437",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463394,1753309854446,"fUST",-970.39,0.00024383,2,"2025-07-23T22:30:54.446",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463395,1753309854456,"fUST",-578.76,0.00024383,2,"2025-07-23T22:30:54.456",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463396,1753309854465,"fUST",-855.8,0.00024383,2,"2025-07-23T22:30:54.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463397,1753309854477,"fUST",-155.991868,0.00024383,14,"2025-07-23T22:30:54.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463398,1753309854486,"fUST",-579.68,0.00024383,2,"2025-07-23T22:30:54.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463399,1753309854496,"fUST",-1646.73,0.00024383,2,"2025-07-23T22:30:54.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463400,1753309854505,"fUST",-527.39,0.00024383,2,"2025-07-23T22:30:54.505",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463401,1753309854514,"fUST",-304.125716,0.0002439,8,"2025-07-23T22:30:54.514",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463402,1753309854523,"fUST",-154.508248,0.00024394,6,"2025-07-23T22:30:54.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463403,1753309854532,"fUST",-200.28847,0.00024394,6,"2025-07-23T22:30:54.532",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463404,1753309854542,"fUST",-2040.74,0.000244,7,"2025-07-23T22:30:54.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463405,1753309854551,"fUST",-1122.32888649,0.000244,7,"2025-07-23T22:30:54.551",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463536,1753310221918,"fUST",392.0,0.000176,6,"2025-07-23T22:37:01.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463547,1753310636022,"fUST",230.136597,0.00013699,2,"2025-07-23T22:43:56.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463551,1753310690948,"fUST",-192.18730513,0.00017073,2,"2025-07-23T22:44:50.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463552,1753310705185,"fUST",1022.55867834,0.000168,2,"2025-07-23T22:45:05.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463553,1753310731803,"fUST",-544.60256587,0.00017073,2,"2025-07-23T22:45:31.803",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463554,1753310731826,"fUST",-146.39743413,0.00017073,2,"2025-07-23T22:45:31.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463555,1753310752091,"fUST",-20.99112117,0.00017073,2,"2025-07-23T22:45:52.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463556,1753310752112,"fUST",-153.0,0.00017735,2,"2025-07-23T22:45:52.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463557,1753310752132,"fUST",-1641.24741224,0.00017756,2,"2025-07-23T22:45:52.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463558,1753310752159,"fUST",-2101.69088932,0.00017756,2,"2025-07-23T22:45:52.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463559,1753310752180,"fUST",-879.37716675,0.00017856,2,"2025-07-23T22:45:52.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463560,1753310829086,"fUST",-173.57040704,0.00017856,2,"2025-07-23T22:47:09.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463561,1753310847135,"fUST",-663.70086611,0.00017856,2,"2025-07-23T22:47:27.135",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463562,1753310847159,"fUST",-218.73762946,0.00017991,2,"2025-07-23T22:47:27.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463563,1753310934430,"fUST",-216.71317498,0.0001801,2,"2025-07-23T22:48:54.430",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463605,1753311032221,"fUST",-186.690623,0.00017226,2,"2025-07-23T22:50:32.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463607,1753311032230,"fUST",-183.64894403,0.00017396,2,"2025-07-23T22:50:32.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463609,1753311032242,"fUST",-8.5383611,0.00017396,2,"2025-07-23T22:50:32.242",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463611,1753311032252,"fUST",-140.28682502,0.0001801,2,"2025-07-23T22:50:32.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463613,1753311032261,"fUST",-300.0,0.00018088,2,"2025-07-23T22:50:32.261",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463616,1753311032271,"fUST",-300.0,0.00018088,2,"2025-07-23T22:50:32.271",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463618,1753311032280,"fUST",-300.0,0.00018088,2,"2025-07-23T22:50:32.280",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463620,1753311032290,"fUST",-300.0,0.00018088,2,"2025-07-23T22:50:32.290",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463622,1753311032300,"fUST",-1200.0,0.00018088,2,"2025-07-23T22:50:32.300",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463623,1753311032310,"fUST",-425.87118872,0.00018089,2,"2025-07-23T22:50:32.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463625,1753311032321,"fUST",-218.69856381,0.00018089,2,"2025-07-23T22:50:32.321",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463829,1753311037983,"fUST",-238.473546,0.00018088,2,"2025-07-23T22:50:37.983",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463831,1753311037993,"fUST",-92.75623801,0.00018088,2,"2025-07-23T22:50:37.993",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463833,1753311038005,"fUST",-407.24376199,0.00018088,2,"2025-07-23T22:50:38.005",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463835,1753311038014,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.014",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463837,1753311038024,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463839,1753311038034,"fUST",-471.14584976,0.00018088,2,"2025-07-23T22:50:38.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463841,1753311038046,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463843,1753311038066,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463845,1753311038076,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463847,1753311038086,"fUST",-174.06416626,0.00018088,2,"2025-07-23T22:50:38.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463849,1753311038095,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463851,1753311038105,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.105",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463853,1753311038115,"fUST",-202.13491,0.00018088,2,"2025-07-23T22:50:38.115",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463855,1753311038127,"fUST",-297.86509,0.00018088,2,"2025-07-23T22:50:38.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463857,1753311038136,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463859,1753311038146,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463861,1753311038155,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.155",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463863,1753311038164,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463865,1753311038174,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.174",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463867,1753311038183,"fUST",-202.10340708,0.00018088,2,"2025-07-23T22:50:38.183",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463869,1753311038192,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463871,1753311038202,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.202",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463873,1753311038211,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463875,1753311038221,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463877,1753311038230,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463879,1753311038239,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463881,1753311038249,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463883,1753311038258,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.258",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463885,1753311038267,"fUST",-598.54231082,0.00018088,2,"2025-07-23T22:50:38.267",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463887,1753311038277,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463889,1753311038286,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463891,1753311038295,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.295",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463893,1753311038305,"fUST",-322.5,0.00018088,2,"2025-07-23T22:50:38.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463895,1753311038316,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463897,1753311038333,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.333",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463899,1753311038343,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463901,1753311038352,"fUST",-200.92588692,0.00018088,2,"2025-07-23T22:50:38.352",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463904,1753311038373,"fUST",-299.07411308,0.00018088,2,"2025-07-23T22:50:38.373",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463906,1753311038384,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463908,1753311038394,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463910,1753311038405,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.405",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463912,1753311038415,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.415",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463914,1753311038427,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.427",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463916,1753311038439,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463918,1753311038449,"fUST",-387.39045563,0.00018088,2,"2025-07-23T22:50:38.449",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463920,1753311038459,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.459",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463922,1753311038468,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463924,1753311038477,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463926,1753311038486,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.486",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463928,1753311038496,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.496",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463930,1753311038506,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463932,1753311038515,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.515",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463934,1753311038525,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.525",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463935,1753311038535,"fUST",-164.69562893,0.00018088,2,"2025-07-23T22:50:38.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463937,1753311038544,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463940,1753311038554,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463941,1753311038565,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.565",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463944,1753311038575,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.575",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463945,1753311038584,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.584",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463947,1753311038594,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.594",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463949,1753311038603,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.603",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463951,1753311038612,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.612",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463953,1753311038621,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.621",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463955,1753311038631,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463957,1753311038641,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.641",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463959,1753311038651,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463961,1753311038661,"fUST",-500.0,0.00018088,2,"2025-07-23T22:50:38.661",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463963,1753311038670,"fUST",-780.80168607,0.00018089,2,"2025-07-23T22:50:38.670",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463965,1753311038680,"fUST",-2082.53363308,0.00018089,2,"2025-07-23T22:50:38.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463967,1753311038689,"fUST",-500.0,0.0001809,2,"2025-07-23T22:50:38.689",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463969,1753311038698,"fUST",-1200.0,0.0001809,2,"2025-07-23T22:50:38.698",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463971,1753311038709,"fUST",-500.0,0.00018364,2,"2025-07-23T22:50:38.709",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463973,1753311038718,"fUST",-289.47840569,0.00018729,2,"2025-07-23T22:50:38.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463975,1753311038727,"fUST",-826.46657362,0.000189,2,"2025-07-23T22:50:38.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463977,1753311038737,"fUST",-27270.02082024,0.00018978,2,"2025-07-23T22:50:38.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463979,1753311038746,"fUST",-1403.47370108,0.00019078,2,"2025-07-23T22:50:38.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463981,1753311038755,"fUST",-229.12,0.00019168,3,"2025-07-23T22:50:38.755",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463983,1753311038765,"fUST",-687.36,0.00019168,3,"2025-07-23T22:50:38.765",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463985,1753311038774,"fUST",-1612.63,0.00019168,3,"2025-07-23T22:50:38.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463987,1753311038784,"fUST",-806.31,0.00019168,3,"2025-07-23T22:50:38.784",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463989,1753311038793,"fUST",-403.16,0.00019168,3,"2025-07-23T22:50:38.793",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463991,1753311038803,"fUST",-201.58,0.00019168,3,"2025-07-23T22:50:38.803",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463993,1753311038814,"fUST",-604.74,0.00019168,3,"2025-07-23T22:50:38.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463995,1753311038824,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463998,1753311038840,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.840",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374463999,1753311038849,"fUST",-481.9473562,0.00019173,2,"2025-07-23T22:50:38.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464001,1753311038859,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.859",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464004,1753311038869,"fUST",-283.49767731,0.00019173,2,"2025-07-23T22:50:38.869",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464006,1753311038889,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464009,1753311038900,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.900",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464010,1753311038910,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464013,1753311038920,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464015,1753311038929,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464016,1753311038939,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464018,1753311038948,"fUST",-289.97464926,0.00019173,2,"2025-07-23T22:50:38.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464020,1753311038958,"fUST",-500.0,0.00019173,2,"2025-07-23T22:50:38.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464022,1753311038968,"fUST",-324.27536937,0.00019173,2,"2025-07-23T22:50:38.968",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464024,1753311038979,"fUST",-472.98111678,0.00019178,2,"2025-07-23T22:50:38.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464026,1753311038990,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:38.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464029,1753311039000,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464031,1753311039010,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.010",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464033,1753311039021,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.021",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464035,1753311039031,"fUST",-462.52573357,0.00019178,2,"2025-07-23T22:50:39.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464036,1753311039040,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464038,1753311039049,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.049",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464041,1753311039059,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464042,1753311039068,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464044,1753311039078,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.078",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464046,1753311039087,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.087",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464048,1753311039097,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464051,1753311039107,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.107",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464053,1753311039118,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464054,1753311039128,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464057,1753311039138,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.138",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464058,1753311039149,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464060,1753311039159,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464063,1753311039170,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464065,1753311039180,"fUST",-225.262,0.00019178,2,"2025-07-23T22:50:39.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464067,1753311039190,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.190",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464069,1753311039200,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.200",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464070,1753311039212,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464072,1753311039222,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464074,1753311039233,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.233",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464076,1753311039243,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464078,1753311039254,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464081,1753311039265,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.265",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464082,1753311039277,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464085,1753311039288,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.288",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464086,1753311039299,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464088,1753311039310,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464090,1753311039320,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464092,1753311039333,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.333",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464095,1753311039343,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464097,1753311039353,"fUST",-463.27328941,0.00019178,2,"2025-07-23T22:50:39.353",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464099,1753311039363,"fUST",-463.07688323,0.00019178,2,"2025-07-23T22:50:39.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464101,1753311039374,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464103,1753311039384,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464105,1753311039393,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464107,1753311039402,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464109,1753311039413,"fUST",-461.07925486,0.00019178,2,"2025-07-23T22:50:39.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464112,1753311039423,"fUST",-461.75638181,0.00019178,2,"2025-07-23T22:50:39.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464115,1753311039433,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464117,1753311039442,"fUST",-460.5675179,0.00019178,2,"2025-07-23T22:50:39.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464119,1753311039451,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464122,1753311039461,"fUST",-583.0915925,0.00019178,2,"2025-07-23T22:50:39.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464125,1753311039470,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464127,1753311039479,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.479",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464129,1753311039489,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464131,1753311039498,"fUST",-456.64740352,0.00019178,2,"2025-07-23T22:50:39.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464133,1753311039507,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464135,1753311039517,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464137,1753311039527,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464139,1753311039536,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464141,1753311039546,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464143,1753311039555,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.555",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464145,1753311039566,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.566",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464147,1753311039576,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.576",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464149,1753311039585,"fUST",-472.66320675,0.00019178,2,"2025-07-23T22:50:39.585",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464151,1753311039595,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464153,1753311039605,"fUST",-152.84569926,0.00019178,2,"2025-07-23T22:50:39.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464155,1753311039615,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464157,1753311039624,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464159,1753311039633,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.633",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464161,1753311039643,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464163,1753311039652,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464165,1753311039663,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.663",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464167,1753311039672,"fUST",-488.29088345,0.00019178,2,"2025-07-23T22:50:39.672",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464169,1753311039682,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464171,1753311039692,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464173,1753311039702,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464175,1753311039711,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464177,1753311039720,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464179,1753311039730,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464181,1753311039739,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464183,1753311039749,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464185,1753311039759,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464187,1753311039768,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464189,1753311039778,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464191,1753311039788,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464193,1753311039797,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464195,1753311039807,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464197,1753311039818,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464199,1753311039827,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464201,1753311039837,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464203,1753311039846,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.846",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464205,1753311039856,"fUST",-408.18493446,0.00019178,2,"2025-07-23T22:50:39.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464207,1753311039868,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464209,1753311039878,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464210,1753311039887,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.887",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464211,1753311039896,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.896",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464212,1753311039906,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464213,1753311039915,"fUST",-452.67279339,0.00019178,2,"2025-07-23T22:50:39.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464214,1753311039924,"fUST",-464.72862013,0.00019178,2,"2025-07-23T22:50:39.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464215,1753311039933,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.933",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464216,1753311039942,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.942",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464217,1753311039954,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464218,1753311039963,"fUST",-286.79657035,0.00019178,2,"2025-07-23T22:50:39.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464219,1753311039973,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464220,1753311039982,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464221,1753311039991,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:39.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464222,1753311040000,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464223,1753311040010,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.010",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464224,1753311040029,"fUST",-1000.0,0.00019178,2,"2025-07-23T22:50:40.029",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464225,1753311040038,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464226,1753311040047,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464227,1753311040057,"fUST",-462.00347276,0.00019178,2,"2025-07-23T22:50:40.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464228,1753311040068,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464229,1753311040077,"fUST",-592.50158409,0.00019178,2,"2025-07-23T22:50:40.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464230,1753311040086,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464231,1753311040095,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464232,1753311040104,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464233,1753311040113,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464234,1753311040122,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.122",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464235,1753311040131,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464236,1753311040140,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464237,1753311040149,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464238,1753311040159,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464239,1753311040168,"fUST",-439.89990516,0.00019178,2,"2025-07-23T22:50:40.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464240,1753311040177,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464241,1753311040186,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464242,1753311040195,"fUST",-314.45881185,0.00019178,2,"2025-07-23T22:50:40.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464243,1753311040204,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.204",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464245,1753311040214,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.214",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464246,1753311040223,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.223",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464247,1753311040232,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464248,1753311040241,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464250,1753311040251,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.251",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464252,1753311040260,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.260",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464254,1753311040270,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.270",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464271,1753311040422,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.422",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464273,1753311040433,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464275,1753311040443,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464277,1753311040453,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464279,1753311040462,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.462",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464281,1753311040472,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:40.472",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464283,1753311040481,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.481",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464285,1753311040491,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.491",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464287,1753311040500,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.500",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464289,1753311040510,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.510",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464291,1753311040520,"fUST",-596.43368536,0.00019178,2,"2025-07-23T22:50:40.520",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464293,1753311040529,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.529",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464295,1753311040539,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464297,1753311040549,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464299,1753311040559,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464300,1753311040568,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.568",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464302,1753311040578,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464304,1753311040587,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464306,1753311040597,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464308,1753311040606,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.606",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464310,1753311040615,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464312,1753311040624,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464314,1753311040633,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.633",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464316,1753311040643,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464318,1753311040652,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464320,1753311040662,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464322,1753311040671,"fUST",-163.88298345,0.00019178,2,"2025-07-23T22:50:40.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464324,1753311040681,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464326,1753311040690,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464328,1753311040699,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.699",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464330,1753311040708,"fUST",-461.98714617,0.00019178,2,"2025-07-23T22:50:40.708",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464332,1753311040718,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464334,1753311040727,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464336,1753311040737,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.737",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464338,1753311040746,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:40.746",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464340,1753311040755,"fUST",-540.0,0.00019178,2,"2025-07-23T22:50:40.755",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464342,1753311040764,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.764",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464344,1753311040774,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464346,1753311040783,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464348,1753311040792,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.792",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464350,1753311040802,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.802",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464352,1753311040813,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.813",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464354,1753311040822,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.822",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464356,1753311040832,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.832",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464358,1753311040841,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.841",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464360,1753311040850,"fUST",-592.99801124,0.00019178,2,"2025-07-23T22:50:40.850",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464362,1753311040860,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.860",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464364,1753311040869,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.869",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464366,1753311040878,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464367,1753311040888,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.888",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464369,1753311040897,"fUST",-327.56504906,0.00019178,2,"2025-07-23T22:50:40.897",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464371,1753311040906,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.906",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464373,1753311040915,"fUST",-1956.52,0.00019178,2,"2025-07-23T22:50:40.915",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464375,1753311040924,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.924",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464377,1753311040934,"fUST",-462.51669404,0.00019178,2,"2025-07-23T22:50:40.934",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464379,1753311040943,"fUST",-569.9519893,0.00019178,2,"2025-07-23T22:50:40.943",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464381,1753311040952,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.952",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464383,1753311040961,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.961",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464385,1753311040971,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.971",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464387,1753311040980,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.980",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464389,1753311040990,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464391,1753311040999,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:40.999",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464393,1753311041009,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464395,1753311041018,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464397,1753311041028,"fUST",-462.34051798,0.00019178,2,"2025-07-23T22:50:41.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464399,1753311041037,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.037",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464401,1753311041046,"fUST",-460.13997826,0.00019178,2,"2025-07-23T22:50:41.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464403,1753311041056,"fUST",-1590.15,0.00019178,2,"2025-07-23T22:50:41.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464405,1753311041065,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.065",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464407,1753311041073,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.073",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464409,1753311041082,"fUST",-513.3321637,0.00019178,2,"2025-07-23T22:50:41.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464411,1753311041091,"fUST",-463.47430099,0.00019178,2,"2025-07-23T22:50:41.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464413,1753311041100,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464415,1753311041109,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464417,1753311041118,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464419,1753311041128,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464421,1753311041137,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.137",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464422,1753311041146,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464424,1753311041155,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.155",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464426,1753311041164,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464428,1753311041173,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.173",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464430,1753311041183,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.183",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464432,1753311041192,"fUST",-1087.76,0.00019178,2,"2025-07-23T22:50:41.192",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464434,1753311041201,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.201",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464436,1753311041210,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.210",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464438,1753311041219,"fUST",-480.76600372,0.00019178,2,"2025-07-23T22:50:41.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464440,1753311041229,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.229",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464442,1753311041238,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464444,1753311041247,"fUST",-554.03,0.00019178,2,"2025-07-23T22:50:41.247",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464446,1753311041256,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.256",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464448,1753311041265,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.265",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464450,1753311041274,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.274",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464452,1753311041284,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.284",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464454,1753311041293,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464456,1753311041302,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.302",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464458,1753311041311,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464460,1753311041323,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.323",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464462,1753311041334,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.334",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464464,1753311041343,"fUST",-482.82,0.00019178,2,"2025-07-23T22:50:41.343",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464466,1753311041352,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:41.352",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464468,1753311041361,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:41.361",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464470,1753311041371,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:41.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464472,1753311041380,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464474,1753311041389,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.389",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464476,1753311041398,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.398",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464478,1753311041408,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.408",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464479,1753311041418,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.418",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464481,1753311041428,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.428",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464483,1753311041437,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.437",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464485,1753311041446,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.446",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464487,1753311041456,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.456",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464489,1753311041465,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:41.465",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464491,1753311041474,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464493,1753311041483,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464495,1753311041493,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464497,1753311041502,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.502",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464499,1753311041512,"fUST",-441.32535623,0.00019178,2,"2025-07-23T22:50:41.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464501,1753311041521,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464503,1753311041531,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.531",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464505,1753311041540,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.540",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464507,1753311041549,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464509,1753311041560,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.560",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464511,1753311041569,"fUST",-836.85,0.00019178,2,"2025-07-23T22:50:41.569",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464513,1753311041578,"fUST",-608.65608777,0.00019178,2,"2025-07-23T22:50:41.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464515,1753311041589,"fUST",-474.73,0.00019178,2,"2025-07-23T22:50:41.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464517,1753311041598,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464519,1753311041607,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464521,1753311041617,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.617",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464523,1753311041626,"fUST",-461.85110942,0.00019178,2,"2025-07-23T22:50:41.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464525,1753311041636,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.636",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464527,1753311041645,"fUST",-319.59511372,0.00019178,2,"2025-07-23T22:50:41.645",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464529,1753311041654,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.654",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464531,1753311041664,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464533,1753311041673,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464534,1753311041682,"fUST",-463.06506368,0.00019178,2,"2025-07-23T22:50:41.682",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464536,1753311041691,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.691",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464538,1753311041700,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.700",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464540,1753311041710,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.710",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464542,1753311041719,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.719",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464544,1753311041728,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.728",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464546,1753311041738,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.738",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464548,1753311041747,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464550,1753311041757,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464552,1753311041767,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.767",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464554,1753311041777,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464556,1753311041786,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464558,1753311041796,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464560,1753311041806,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464562,1753311041821,"fUST",-423.47978479,0.00019178,2,"2025-07-23T22:50:41.821",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464564,1753311041831,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.831",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464566,1753311041843,"fUST",-479.3,0.00019178,2,"2025-07-23T22:50:41.843",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464568,1753311041853,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464570,1753311041863,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464572,1753311041873,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.873",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464574,1753311041882,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.882",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464576,1753311041892,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.892",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464577,1753311041902,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464579,1753311041911,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464581,1753311041920,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464583,1753311041931,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464585,1753311041941,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.941",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464587,1753311041950,"fUST",-424.0027561,0.00019178,2,"2025-07-23T22:50:41.950",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464589,1753311041959,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.959",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464591,1753311041969,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.969",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464593,1753311041980,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.980",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464595,1753311041989,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.989",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464597,1753311041998,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:41.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464599,1753311042007,"fUST",-461.11620815,0.00019178,2,"2025-07-23T22:50:42.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464600,1753311042016,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.016",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464602,1753311042026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464604,1753311042035,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464606,1753311042044,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.044",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464608,1753311042054,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.054",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464610,1753311042066,"fUST",-361.04747461,0.00019178,2,"2025-07-23T22:50:42.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464612,1753311042075,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.075",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464614,1753311042084,"fUST",-702.75,0.00019178,2,"2025-07-23T22:50:42.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464616,1753311042093,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464618,1753311042102,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464620,1753311042111,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.111",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464622,1753311042120,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.120",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464624,1753311042130,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464626,1753311042139,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464627,1753311042148,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464629,1753311042158,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464631,1753311042167,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464633,1753311042177,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464635,1753311042187,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464637,1753311042196,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464639,1753311042206,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464641,1753311042216,"fUST",-460.85158182,0.00019178,2,"2025-07-23T22:50:42.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464643,1753311042226,"fUST",-440.33663325,0.00019178,2,"2025-07-23T22:50:42.226",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464645,1753311042235,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464647,1753311042245,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.245",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464649,1753311042254,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464651,1753311042264,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.264",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464653,1753311042273,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.273",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464655,1753311042283,"fUST",-591.4,0.00019178,2,"2025-07-23T22:50:42.283",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464657,1753311042292,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.292",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464659,1753311042301,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.301",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464661,1753311042314,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.314",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464664,1753311042326,"fUST",-460.98693906,0.00019178,2,"2025-07-23T22:50:42.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464666,1753311042337,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464668,1753311042347,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464669,1753311042356,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.356",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464671,1753311042366,"fUST",-313.09259229,0.00019178,2,"2025-07-23T22:50:42.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464673,1753311042375,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464676,1753311042384,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464678,1753311042396,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.396",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464681,1753311042407,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.407",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464682,1753311042416,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.416",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464684,1753311042425,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.425",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464686,1753311042434,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.434",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464688,1753311042444,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464690,1753311042453,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464692,1753311042462,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.462",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464694,1753311042471,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464697,1753311042480,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464699,1753311042489,"fUST",-985.94,0.00019178,2,"2025-07-23T22:50:42.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464701,1753311042498,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464703,1753311042507,"fUST",-347.79599438,0.00019178,2,"2025-07-23T22:50:42.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464704,1753311042516,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464706,1753311042526,"fUST",-615.42,0.00019178,2,"2025-07-23T22:50:42.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464708,1753311042535,"fUST",-463.59719469,0.00019178,2,"2025-07-23T22:50:42.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464710,1753311042545,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.545",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464712,1753311042554,"fUST",-699.1,0.00019178,2,"2025-07-23T22:50:42.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464714,1753311042567,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464716,1753311042577,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464718,1753311042586,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464720,1753311042596,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464722,1753311042605,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464724,1753311042615,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464726,1753311042624,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464728,1753311042634,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464729,1753311042643,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464731,1753311042653,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464733,1753311042664,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464735,1753311042674,"fUST",-461.22689593,0.00019178,2,"2025-07-23T22:50:42.674",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464737,1753311042683,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464739,1753311042692,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464741,1753311042702,"fUST",-460.68616477,0.00019178,2,"2025-07-23T22:50:42.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464743,1753311042711,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464744,1753311042720,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.720",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464745,1753311042729,"fUST",-491.86356585,0.00019178,2,"2025-07-23T22:50:42.729",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464746,1753311042738,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.738",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464747,1753311042747,"fUST",-387.33605473,0.00019178,2,"2025-07-23T22:50:42.747",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464748,1753311042756,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.756",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464749,1753311042765,"fUST",-461.20633806,0.00019178,2,"2025-07-23T22:50:42.765",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464750,1753311042775,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.775",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464751,1753311042784,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.784",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464752,1753311042793,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.793",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464753,1753311042803,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.803",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464754,1753311042817,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464755,1753311042827,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464756,1753311042836,"fUST",-364.31391101,0.00019178,2,"2025-07-23T22:50:42.836",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464757,1753311042845,"fUST",-462.23712093,0.00019178,2,"2025-07-23T22:50:42.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464758,1753311042855,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464759,1753311042864,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.864",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464760,1753311042874,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464761,1753311042883,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.883",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464763,1753311042892,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.892",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464765,1753311042902,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464767,1753311042911,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464769,1753311042920,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464770,1753311042931,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.931",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464773,1753311042941,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.941",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464774,1753311042951,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.951",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464776,1753311042960,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.960",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464778,1753311042970,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.970",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464780,1753311042979,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.979",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464782,1753311042988,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:42.988",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464784,1753311042998,"fUST",-500.0,0.00019178,2,"2025-07-23T22:50:42.998",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464786,1753311043007,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.007",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464789,1753311043017,"fUST",-230.29391906,0.00019178,2,"2025-07-23T22:50:43.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464790,1753311043026,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.026",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464792,1753311043038,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464794,1753311043048,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464797,1753311043058,"fUST",-460.57367739,0.00019178,2,"2025-07-23T22:50:43.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464799,1753311043071,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.071",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464800,1753311043081,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464802,1753311043091,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464804,1753311043100,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464807,1753311043110,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:43.110",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464809,1753311043119,"fUST",-666.0,0.00019178,2,"2025-07-23T22:50:43.119",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464811,1753311043128,"fUST",-171.790108,0.00019178,2,"2025-07-23T22:50:43.128",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464813,1753311043138,"fUST",-233.0293323,0.00019271,2,"2025-07-23T22:50:43.138",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464815,1753311043147,"fUST",-500.0,0.00019271,2,"2025-07-23T22:50:43.147",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464817,1753311043157,"fUST",-6944.64018974,0.00019352,2,"2025-07-23T22:50:43.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464819,1753311043166,"fUST",-500.0,0.00019451,2,"2025-07-23T22:50:43.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464821,1753311043176,"fUST",-344.69896645,0.00019451,2,"2025-07-23T22:50:43.176",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464823,1753311043185,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464825,1753311043195,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464827,1753311043204,"fUST",-480.64364207,0.00019452,2,"2025-07-23T22:50:43.204",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464828,1753311043214,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.214",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464830,1753311043223,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.223",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464832,1753311043233,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.233",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464834,1753311043242,"fUST",-252.86439887,0.00019452,2,"2025-07-23T22:50:43.242",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464846,1753311043346,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464848,1753311043367,"fUST",-340.2620098,0.00019452,2,"2025-07-23T22:50:43.367",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464850,1753311043376,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464852,1753311043385,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464854,1753311043395,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464856,1753311043404,"fUST",-314.9923924,0.00019452,2,"2025-07-23T22:50:43.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464858,1753311043414,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.414",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464860,1753311043424,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.424",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464862,1753311043435,"fUST",-491.11716418,0.00019452,2,"2025-07-23T22:50:43.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464864,1753311043444,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464867,1753311043453,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.453",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464869,1753311043463,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464871,1753311043472,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.472",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464872,1753311043483,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464874,1753311043493,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464876,1753311043502,"fUST",-590.58,0.00019452,2,"2025-07-23T22:50:43.502",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464878,1753311043511,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.511",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464880,1753311043521,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464882,1753311043530,"fUST",-413.32082297,0.00019452,2,"2025-07-23T22:50:43.530",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464884,1753311043540,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.540",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464886,1753311043550,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.550",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464888,1753311043559,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.559",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464890,1753311043572,"fUST",-586.43556117,0.00019452,2,"2025-07-23T22:50:43.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464892,1753311043581,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.581",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464894,1753311043591,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.591",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464896,1753311043600,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.600",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464898,1753311043610,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464900,1753311043620,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464903,1753311043629,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.629",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464906,1753311043639,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464909,1753311043649,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.649",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464912,1753311043658,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.658",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464914,1753311043667,"fUST",-378.93360085,0.00019452,2,"2025-07-23T22:50:43.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464916,1753311043676,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.676",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464917,1753311043686,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.686",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464919,1753311043695,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464921,1753311043704,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464923,1753311043714,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.714",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464925,1753311043723,"fUST",-517.32096307,0.00019452,2,"2025-07-23T22:50:43.723",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464927,1753311043732,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.732",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464929,1753311043741,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464931,1753311043750,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.750",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464933,1753311043759,"fUST",-580.80192371,0.00019452,2,"2025-07-23T22:50:43.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464935,1753311043768,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464937,1753311043778,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464939,1753311043787,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464941,1753311043796,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464943,1753311043805,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464945,1753311043817,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464947,1753311043827,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464949,1753311043836,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.836",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464951,1753311043845,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464952,1753311043854,"fUST",-1956.52,0.00019452,2,"2025-07-23T22:50:43.854",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464954,1753311043863,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464956,1753311043872,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464958,1753311043881,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.881",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464960,1753311043890,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.890",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464962,1753311043899,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.899",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464964,1753311043909,"fUST",-1590.15,0.00019452,2,"2025-07-23T22:50:43.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464966,1753311043918,"fUST",-430.60370641,0.00019452,2,"2025-07-23T22:50:43.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464967,1753311043927,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.927",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464969,1753311043936,"fUST",-452.02443388,0.00019452,2,"2025-07-23T22:50:43.936",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464971,1753311043946,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.946",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464973,1753311043955,"fUST",-1087.76,0.00019452,2,"2025-07-23T22:50:43.955",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464975,1753311043965,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.965",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464977,1753311043974,"fUST",-591.79750991,0.00019452,2,"2025-07-23T22:50:43.974",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464979,1753311043983,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.983",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464981,1753311043993,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:43.993",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464983,1753311044013,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.013",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464985,1753311044024,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.024",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464987,1753311044034,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.034",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464989,1753311044043,"fUST",-199.97169175,0.00019452,2,"2025-07-23T22:50:44.043",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464991,1753311044053,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.053",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464993,1753311044064,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464995,1753311044074,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464997,1753311044083,"fUST",-463.25031618,0.00019452,2,"2025-07-23T22:50:44.083",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374464999,1753311044093,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465001,1753311044102,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465003,1753311044111,"fUST",-461.36,0.00019452,2,"2025-07-23T22:50:44.111",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465005,1753311044122,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.122",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465007,1753311044131,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.131",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465009,1753311044140,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465011,1753311044149,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.149",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465012,1753311044159,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.159",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465014,1753311044168,"fUST",-466.73183842,0.00019452,2,"2025-07-23T22:50:44.168",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465016,1753311044177,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.177",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465018,1753311044186,"fUST",-836.85,0.00019452,2,"2025-07-23T22:50:44.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465020,1753311044198,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465022,1753311044207,"fUST",-431.63689499,0.00019452,2,"2025-07-23T22:50:44.207",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465024,1753311044216,"fUST",-574.45691817,0.00019452,2,"2025-07-23T22:50:44.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465026,1753311044225,"fUST",-460.84,0.00019452,2,"2025-07-23T22:50:44.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465028,1753311044234,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.234",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465030,1753311044243,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465031,1753311044252,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.252",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465033,1753311044262,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.262",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465035,1753311044272,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465037,1753311044281,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.281",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465039,1753311044290,"fUST",-601.6759021,0.00019452,2,"2025-07-23T22:50:44.290",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465041,1753311044299,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465043,1753311044309,"fUST",-479.3,0.00019452,2,"2025-07-23T22:50:44.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465045,1753311044320,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465047,1753311044333,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.333",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465049,1753311044342,"fUST",-462.76559744,0.00019452,2,"2025-07-23T22:50:44.342",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465051,1753311044351,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465053,1753311044361,"fUST",-461.95446457,0.00019452,2,"2025-07-23T22:50:44.361",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465055,1753311044371,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465057,1753311044380,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465059,1753311044389,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.389",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465061,1753311044399,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.399",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465063,1753311044409,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465065,1753311044418,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.418",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465067,1753311044427,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.427",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465069,1753311044438,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.438",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465070,1753311044447,"fUST",-424.94142798,0.00019452,2,"2025-07-23T22:50:44.447",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465072,1753311044457,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.457",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465074,1753311044466,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.466",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465076,1753311044475,"fUST",-702.75,0.00019452,2,"2025-07-23T22:50:44.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465078,1753311044484,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465080,1753311044494,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465082,1753311044504,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.504",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465084,1753311044513,"fUST",-462.02190496,0.00019452,2,"2025-07-23T22:50:44.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465086,1753311044522,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.522",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465088,1753311044533,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.533",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465090,1753311044542,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.542",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465092,1753311044552,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.552",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465094,1753311044561,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.561",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465096,1753311044572,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465098,1753311044581,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.581",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465100,1753311044590,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.590",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465102,1753311044599,"fUST",-591.4,0.00019452,2,"2025-07-23T22:50:44.599",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465104,1753311044609,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.609",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465106,1753311044618,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.618",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465108,1753311044627,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.627",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465110,1753311044636,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.636",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465111,1753311044646,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465113,1753311044655,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.655",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465115,1753311044664,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465117,1753311044674,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.674",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465119,1753311044683,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465121,1753311044693,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.693",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465123,1753311044702,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465125,1753311044712,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465127,1753311044722,"fUST",-465.19038475,0.00019452,2,"2025-07-23T22:50:44.722",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465129,1753311044732,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.732",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465131,1753311044741,"fUST",-985.94,0.00019452,2,"2025-07-23T22:50:44.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465133,1753311044750,"fUST",-615.42,0.00019452,2,"2025-07-23T22:50:44.750",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465134,1753311044759,"fUST",-699.1,0.00019452,2,"2025-07-23T22:50:44.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465136,1753311044770,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465138,1753311044779,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465140,1753311044788,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465142,1753311044797,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465144,1753311044807,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465146,1753311044818,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.818",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465148,1753311044827,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465150,1753311044836,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.836",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465151,1753311044846,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.846",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465153,1753311044855,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465155,1753311044864,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.864",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465157,1753311044874,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465159,1753311044883,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.883",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465161,1753311044892,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.892",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465163,1753311044901,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.901",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465165,1753311044910,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465167,1753311044920,"fUST",-604.64,0.00019452,2,"2025-07-23T22:50:44.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465169,1753311044929,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465171,1753311044937,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.937",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465173,1753311044947,"fUST",-573.41698392,0.00019452,2,"2025-07-23T22:50:44.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465175,1753311044956,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.956",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465177,1753311044966,"fUST",-216.01658458,0.00019452,2,"2025-07-23T22:50:44.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465179,1753311044975,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465181,1753311044985,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465183,1753311044994,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:44.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465184,1753311045003,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:45.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465186,1753311045012,"fUST",-1060.3256651,0.00019721,2,"2025-07-23T22:50:45.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465188,1753311045022,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:50:45.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465190,1753311045031,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:50:45.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465192,1753311045040,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:50:45.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465194,1753311045049,"fUST",-1000.0,0.00019721,2,"2025-07-23T22:50:45.049",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465196,1753311045059,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465198,1753311045072,"fUST",-164.77970811,0.00019726,2,"2025-07-23T22:50:45.072",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465200,1753311045082,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.082",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465202,1753311045091,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465204,1753311045100,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465206,1753311045108,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465208,1753311045117,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465210,1753311045127,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465212,1753311045136,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465214,1753311045146,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465216,1753311045156,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465218,1753311045166,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465220,1753311045174,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.174",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465221,1753311045185,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465223,1753311045194,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.194",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465225,1753311045203,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465227,1753311045212,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465229,1753311045222,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.222",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465231,1753311045232,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465233,1753311045241,"fUST",-203.52949707,0.00019726,2,"2025-07-23T22:50:45.241",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465235,1753311045250,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.250",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465237,1753311045259,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465239,1753311045268,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465241,1753311045277,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465243,1753311045286,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465244,1753311045295,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.295",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465246,1753311045305,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465248,1753311045316,"fUST",-1956.52,0.00019726,2,"2025-07-23T22:50:45.316",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465250,1753311045326,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465252,1753311045337,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465255,1753311045346,"fUST",-1590.15,0.00019726,2,"2025-07-23T22:50:45.346",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465258,1753311045355,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465260,1753311045365,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465262,1753311045374,"fUST",-1087.76,0.00019726,2,"2025-07-23T22:50:45.374",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465265,1753311045383,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465267,1753311045392,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465269,1753311045402,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.402",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465271,1753311045412,"fUST",-598.86,0.00019726,2,"2025-07-23T22:50:45.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465273,1753311045422,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.422",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465275,1753311045431,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.431",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465277,1753311045439,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465279,1753311045449,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.449",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465281,1753311045458,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465282,1753311045467,"fUST",-836.85,0.00019726,2,"2025-07-23T22:50:45.467",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465284,1753311045476,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.476",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465286,1753311045485,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.485",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465288,1753311045494,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.494",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465290,1753311045503,"fUST",-479.3,0.00019726,2,"2025-07-23T22:50:45.503",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465292,1753311045512,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465294,1753311045521,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465296,1753311045530,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.530",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465298,1753311045539,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465300,1753311045549,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465302,1753311045558,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.558",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465304,1753311045569,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.569",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465306,1753311045578,"fUST",-245.48,0.00019726,2,"2025-07-23T22:50:45.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465308,1753311045586,"fUST",-702.75,0.00019726,2,"2025-07-23T22:50:45.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465310,1753311045595,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465311,1753311045604,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.604",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465313,1753311045614,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.614",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465315,1753311045623,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465317,1753311045632,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.632",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465319,1753311045642,"fUST",-591.4,0.00019726,2,"2025-07-23T22:50:45.642",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465321,1753311045651,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465323,1753311045660,"fUST",-262.64120775,0.00019726,2,"2025-07-23T22:50:45.660",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465325,1753311045669,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.669",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465327,1753311045679,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.679",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465329,1753311045688,"fUST",-244.52,0.00019726,2,"2025-07-23T22:50:45.688",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465331,1753311045697,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.697",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465333,1753311045706,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.706",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465335,1753311045715,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.715",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465337,1753311045724,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465339,1753311045733,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465341,1753311045742,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.742",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465343,1753311045751,"fUST",-985.94,0.00019726,2,"2025-07-23T22:50:45.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465344,1753311045761,"fUST",-615.42,0.00019726,2,"2025-07-23T22:50:45.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465346,1753311045770,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465348,1753311045779,"fUST",-699.1,0.00019726,2,"2025-07-23T22:50:45.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465350,1753311045788,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465352,1753311045797,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465354,1753311045807,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465356,1753311045816,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.816",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465358,1753311045825,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465360,1753311045835,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465362,1753311045844,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465364,1753311045853,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465366,1753311045862,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.862",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465367,1753311045873,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.873",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465369,1753311045882,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.882",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465371,1753311045891,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465373,1753311045901,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.901",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465375,1753311045911,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465377,1753311045920,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:45.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465379,1753311045929,"fUST",-150.0,0.00019811,2,"2025-07-23T22:50:45.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465381,1753311045938,"fUST",-186.93551265,0.00019988,2,"2025-07-23T22:50:45.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465392,1753311046046,"fUST",-74697.0,0.0002,2,"2025-07-23T22:50:46.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465395,1753311046056,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465397,1753311046065,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.065",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465399,1753311046074,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465401,1753311046084,"fUST",-235.32,0.0002,2,"2025-07-23T22:50:46.084",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465403,1753311046093,"fUST",-307.55918788,0.0002,2,"2025-07-23T22:50:46.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465405,1753311046102,"fUST",-448.17626687,0.0002,2,"2025-07-23T22:50:46.102",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465407,1753311046111,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.111",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465409,1753311046120,"fUST",-1956.52,0.0002,2,"2025-07-23T22:50:46.120",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465411,1753311046130,"fUST",-1590.15,0.0002,2,"2025-07-23T22:50:46.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465413,1753311046139,"fUST",-491.61,0.0002,2,"2025-07-23T22:50:46.139",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465415,1753311046148,"fUST",-1087.76,0.0002,2,"2025-07-23T22:50:46.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465417,1753311046157,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.157",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465419,1753311046166,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.166",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465421,1753311046175,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465423,1753311046185,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465425,1753311046194,"fUST",-836.85,0.0002,2,"2025-07-23T22:50:46.194",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465426,1753311046203,"fUST",-290.21,0.0002,2,"2025-07-23T22:50:46.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465428,1753311046212,"fUST",-479.3,0.0002,2,"2025-07-23T22:50:46.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465430,1753311046221,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465432,1753311046230,"fUST",-358.51447499,0.0002,2,"2025-07-23T22:50:46.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465434,1753311046239,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465436,1753311046248,"fUST",-702.75,0.0002,2,"2025-07-23T22:50:46.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465438,1753311046258,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.258",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465440,1753311046268,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465442,1753311046277,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465444,1753311046286,"fUST",-591.4,0.0002,2,"2025-07-23T22:50:46.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465446,1753311046296,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465448,1753311046305,"fUST",-185.16,0.0002,2,"2025-07-23T22:50:46.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465450,1753311046315,"fUST",-206.76,0.0002,2,"2025-07-23T22:50:46.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465452,1753311046326,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465454,1753311046339,"fUST",-985.94,0.0002,2,"2025-07-23T22:50:46.339",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465456,1753311046348,"fUST",-615.42,0.0002,2,"2025-07-23T22:50:46.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465458,1753311046357,"fUST",-699.1,0.0002,2,"2025-07-23T22:50:46.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465460,1753311046366,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465461,1753311046376,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465464,1753311046386,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.386",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465465,1753311046395,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465467,1753311046404,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465468,1753311046413,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465470,1753311046423,"fUST",-460.0,0.0002,2,"2025-07-23T22:50:46.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465472,1753311046432,"fUST",-230.136597,0.00020187,2,"2025-07-23T22:50:46.432",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465474,1753311046441,"fUST",-500.0,0.00020268,2,"2025-07-23T22:50:46.441",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465476,1753311046451,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465478,1753311046460,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465480,1753311046470,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465482,1753311046479,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.479",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465484,1753311046489,"fUST",-1956.52,0.00020273,2,"2025-07-23T22:50:46.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465486,1753311046499,"fUST",-1590.15,0.00020273,2,"2025-07-23T22:50:46.499",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465488,1753311046508,"fUST",-1087.76,0.00020273,2,"2025-07-23T22:50:46.508",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465490,1753311046518,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465492,1753311046527,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465494,1753311046536,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465496,1753311046545,"fUST",-836.85,0.00020273,2,"2025-07-23T22:50:46.545",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465498,1753311046554,"fUST",-479.3,0.00020273,2,"2025-07-23T22:50:46.554",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465500,1753311046564,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.564",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465502,1753311046573,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.573",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465504,1753311046583,"fUST",-702.75,0.00020273,2,"2025-07-23T22:50:46.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465505,1753311046592,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.592",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465507,1753311046602,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465509,1753311046611,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465511,1753311046620,"fUST",-591.4,0.00020273,2,"2025-07-23T22:50:46.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465513,1753311046630,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.630",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465515,1753311046639,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.639",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465517,1753311046648,"fUST",-985.94,0.00020273,2,"2025-07-23T22:50:46.648",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465519,1753311046658,"fUST",-615.42,0.00020273,2,"2025-07-23T22:50:46.658",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465521,1753311046667,"fUST",-699.1,0.00020273,2,"2025-07-23T22:50:46.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465523,1753311046677,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.677",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465525,1753311046686,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.686",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465527,1753311046695,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.695",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465529,1753311046704,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.704",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465531,1753311046714,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.714",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465533,1753311046723,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.723",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465535,1753311046731,"fUST",-460.0,0.00020273,2,"2025-07-23T22:50:46.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465536,1753311046740,"fUST",-191.8,0.00020364,2,"2025-07-23T22:50:46.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465538,1753311046749,"fUST",-160.0,0.00020487,2,"2025-07-23T22:50:46.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465540,1753311046759,"fUST",-160.0,0.00020487,2,"2025-07-23T22:50:46.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465542,1753311046768,"fUST",-160.0,0.00020487,2,"2025-07-23T22:50:46.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465544,1753311046777,"fUST",-231.11583447,0.00020491,2,"2025-07-23T22:50:46.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465546,1753311046786,"fUST",-160.0,0.00020491,2,"2025-07-23T22:50:46.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465548,1753311046796,"fUST",-215.84326551,0.00020491,2,"2025-07-23T22:50:46.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465550,1753311046805,"fUST",-840.06856235,0.00020491,2,"2025-07-23T22:50:46.805",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465552,1753311046815,"fUST",-160.0,0.00020491,2,"2025-07-23T22:50:46.815",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465554,1753311046824,"fUST",-1403.47370104,0.00020506,2,"2025-07-23T22:50:46.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465555,1753311046833,"fUST",-458.24,0.00020538,3,"2025-07-23T22:50:46.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465557,1753311046842,"fUST",-3225.26,0.00020538,3,"2025-07-23T22:50:46.842",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465559,1753311046851,"fUST",-1612.62,0.00020538,3,"2025-07-23T22:50:46.851",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465561,1753311046860,"fUST",-806.32,0.00020538,3,"2025-07-23T22:50:46.860",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465563,1753311046870,"fUST",-403.16,0.00020538,3,"2025-07-23T22:50:46.870",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465565,1753311046879,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.879",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465567,1753311046889,"fUST",-437.92,0.00020547,2,"2025-07-23T22:50:46.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465569,1753311046898,"fUST",-290.32,0.00020547,2,"2025-07-23T22:50:46.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465571,1753311046908,"fUST",-1956.52,0.00020547,2,"2025-07-23T22:50:46.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465573,1753311046917,"fUST",-1590.15,0.00020547,2,"2025-07-23T22:50:46.917",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465575,1753311046926,"fUST",-1087.76,0.00020547,2,"2025-07-23T22:50:46.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465577,1753311046935,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465579,1753311046944,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465581,1753311046954,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465583,1753311046964,"fUST",-836.85,0.00020547,2,"2025-07-23T22:50:46.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465584,1753311046973,"fUST",-479.3,0.00020547,2,"2025-07-23T22:50:46.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465586,1753311046982,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465588,1753311046991,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:46.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465590,1753311047000,"fUST",-702.75,0.00020547,2,"2025-07-23T22:50:47.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465592,1753311047009,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465594,1753311047019,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465596,1753311047028,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.028",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465598,1753311047037,"fUST",-591.4,0.00020547,2,"2025-07-23T22:50:47.037",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465599,1753311047047,"fUST",-432.04,0.00020547,2,"2025-07-23T22:50:47.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465601,1753311047056,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465603,1753311047067,"fUST",-985.94,0.00020547,2,"2025-07-23T22:50:47.067",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465605,1753311047076,"fUST",-615.42,0.00020547,2,"2025-07-23T22:50:47.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465607,1753311047085,"fUST",-699.1,0.00020547,2,"2025-07-23T22:50:47.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465609,1753311047094,"fUST",-474.90246789,0.00020547,2,"2025-07-23T22:50:47.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465611,1753311047103,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.103",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465613,1753311047112,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.112",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465614,1753311047121,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.121",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465616,1753311047132,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465618,1753311047142,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:47.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465620,1753311047152,"fUST",-315.759,0.00020749,2,"2025-07-23T22:50:47.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465622,1753311047161,"fUST",-150.0,0.00020755,2,"2025-07-23T22:50:47.161",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465624,1753311047170,"fUST",-314.56,0.00020821,2,"2025-07-23T22:50:47.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465626,1753311047180,"fUST",-1956.52,0.00020821,2,"2025-07-23T22:50:47.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465627,1753311047189,"fUST",-1590.15,0.00020821,2,"2025-07-23T22:50:47.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465629,1753311047198,"fUST",-1087.76,0.00020821,2,"2025-07-23T22:50:47.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465631,1753311047209,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465633,1753311047219,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465635,1753311047228,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.228",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465636,1753311047238,"fUST",-836.85,0.00020821,2,"2025-07-23T22:50:47.238",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465638,1753311047247,"fUST",-479.3,0.00020821,2,"2025-07-23T22:50:47.247",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465640,1753311047257,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.257",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465642,1753311047266,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.266",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465644,1753311047275,"fUST",-702.75,0.00020821,2,"2025-07-23T22:50:47.275",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465645,1753311047284,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.284",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465647,1753311047293,"fUST",-346.32,0.00020821,2,"2025-07-23T22:50:47.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465649,1753311047302,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.302",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465651,1753311047312,"fUST",-591.4,0.00020821,2,"2025-07-23T22:50:47.312",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465653,1753311047324,"fUST",-544.71699781,0.00020821,2,"2025-07-23T22:50:47.324",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465655,1753311047337,"fUST",-985.94,0.00020821,2,"2025-07-23T22:50:47.337",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465657,1753311047347,"fUST",-615.42,0.00020821,2,"2025-07-23T22:50:47.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465659,1753311047355,"fUST",-699.1,0.00020821,2,"2025-07-23T22:50:47.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465661,1753311047365,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.365",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465662,1753311047375,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465664,1753311047384,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465666,1753311047393,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.393",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465668,1753311047403,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:47.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465670,1753311047412,"fUST",-160.0,0.00020836,2,"2025-07-23T22:50:47.412",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465672,1753311047421,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.421",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465674,1753311047430,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.430",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465676,1753311047439,"fUST",-757.45257,0.00021,2,"2025-07-23T22:50:47.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465677,1753311047448,"fUST",-757.45257,0.00021,2,"2025-07-23T22:50:47.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465679,1753311047457,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.457",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465681,1753311047466,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.466",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465683,1753311047475,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.475",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465685,1753311047484,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.484",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465687,1753311047493,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.493",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465688,1753311047502,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.502",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465690,1753311047512,"fUST",-151.0,0.00021,2,"2025-07-23T22:50:47.512",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465692,1753311047521,"fUST",-318.357995,0.00021,2,"2025-07-23T22:50:47.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465694,1753311047530,"fUST",-318.357995,0.00021,2,"2025-07-23T22:50:47.530",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465696,1753311047539,"fUST",-1956.52,0.00021095,2,"2025-07-23T22:50:47.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465698,1753311047548,"fUST",-1590.15,0.00021095,2,"2025-07-23T22:50:47.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465700,1753311047557,"fUST",-1087.76,0.00021095,2,"2025-07-23T22:50:47.557",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465701,1753311047568,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.568",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465703,1753311047577,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465705,1753311047587,"fUST",-836.85,0.00021095,2,"2025-07-23T22:50:47.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465707,1753311047595,"fUST",-479.3,0.00021095,2,"2025-07-23T22:50:47.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465709,1753311047604,"fUST",-214.92,0.00021095,2,"2025-07-23T22:50:47.604",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465711,1753311047613,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.613",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465712,1753311047622,"fUST",-702.75,0.00021095,2,"2025-07-23T22:50:47.622",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465714,1753311047631,"fUST",-407.43416998,0.00021095,2,"2025-07-23T22:50:47.631",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465716,1753311047641,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.641",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465718,1753311047649,"fUST",-591.4,0.00021095,2,"2025-07-23T22:50:47.649",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465720,1753311047659,"fUST",-985.94,0.00021095,2,"2025-07-23T22:50:47.659",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465722,1753311047668,"fUST",-615.42,0.00021095,2,"2025-07-23T22:50:47.668",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465724,1753311047678,"fUST",-699.1,0.00021095,2,"2025-07-23T22:50:47.678",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465725,1753311047687,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.687",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465727,1753311047696,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.696",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465729,1753311047705,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.705",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465731,1753311047715,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:47.715",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465733,1753311047724,"fUST",-1956.52,0.00021369,2,"2025-07-23T22:50:47.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465735,1753311047734,"fUST",-1590.15,0.00021369,2,"2025-07-23T22:50:47.734",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465737,1753311047743,"fUST",-1087.76,0.00021369,2,"2025-07-23T22:50:47.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465739,1753311047752,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465740,1753311047761,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465742,1753311047770,"fUST",-836.85,0.00021369,2,"2025-07-23T22:50:47.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465744,1753311047780,"fUST",-479.3,0.00021369,2,"2025-07-23T22:50:47.780",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465746,1753311047789,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465748,1753311047798,"fUST",-702.75,0.00021369,2,"2025-07-23T22:50:47.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465750,1753311047807,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465751,1753311047817,"fUST",-591.4,0.00021369,2,"2025-07-23T22:50:47.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465753,1753311047827,"fUST",-985.94,0.00021369,2,"2025-07-23T22:50:47.827",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465755,1753311047837,"fUST",-615.42,0.00021369,2,"2025-07-23T22:50:47.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465757,1753311047846,"fUST",-699.1,0.00021369,2,"2025-07-23T22:50:47.846",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465759,1753311047856,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.856",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465761,1753311047865,"fUST",-250.97,0.00021369,2,"2025-07-23T22:50:47.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465763,1753311047874,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.874",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465765,1753311047884,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:47.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465767,1753311047893,"fUST",-260.0,0.00021384,2,"2025-07-23T22:50:47.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465768,1753311047903,"fUST",-500.0,0.00021427,2,"2025-07-23T22:50:47.903",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465770,1753311047912,"fUST",-500.0,0.00021442,2,"2025-07-23T22:50:47.912",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465772,1753311047921,"fUST",-2240.48,0.00021442,3,"2025-07-23T22:50:47.921",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465774,1753311047930,"fUST",-500.0,0.0002145,2,"2025-07-23T22:50:47.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465776,1753311047939,"fUST",-500.0,0.0002145,2,"2025-07-23T22:50:47.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465778,1753311047948,"fUST",-274.2,0.00021457,5,"2025-07-23T22:50:47.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465780,1753311047957,"fUST",-500.0,0.0002152,2,"2025-07-23T22:50:47.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465782,1753311047966,"fUST",-500.0,0.00021542,2,"2025-07-23T22:50:47.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465783,1753311047975,"fUST",-500.0,0.00021542,2,"2025-07-23T22:50:47.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465785,1753311047984,"fUST",-500.0,0.00021542,2,"2025-07-23T22:50:47.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465787,1753311047994,"fUST",-500.0,0.00021542,2,"2025-07-23T22:50:47.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465789,1753311048002,"fUST",-500.55403074,0.00021542,2,"2025-07-23T22:50:48.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465791,1753311048011,"fUST",-501.4575332,0.00021542,2,"2025-07-23T22:50:48.011",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465793,1753311048021,"fUST",-500.0,0.0002155,2,"2025-07-23T22:50:48.021",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465795,1753311048030,"fUST",-500.0,0.0002155,2,"2025-07-23T22:50:48.030",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465796,1753311048039,"fUST",-500.0,0.0002155,2,"2025-07-23T22:50:48.039",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465798,1753311048048,"fUST",-350.0,0.0002155,2,"2025-07-23T22:50:48.048",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465800,1753311048057,"fUST",-500.0,0.0002155,2,"2025-07-23T22:50:48.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465802,1753311048067,"fUST",-500.0,0.00021585,2,"2025-07-23T22:50:48.067",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465804,1753311048077,"fUST",-619.07791208,0.00021585,2,"2025-07-23T22:50:48.077",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465806,1753311048086,"fUST",-500.0,0.00021585,2,"2025-07-23T22:50:48.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465808,1753311048095,"fUST",-500.0,0.00021585,2,"2025-07-23T22:50:48.095",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465809,1753311048104,"fUST",-500.0,0.00021585,2,"2025-07-23T22:50:48.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465811,1753311048114,"fUST",-504.74859818,0.00021585,2,"2025-07-23T22:50:48.114",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465813,1753311048123,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465815,1753311048132,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465817,1753311048141,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.141",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465819,1753311048151,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465821,1753311048160,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465823,1753311048170,"fUST",-500.0,0.00021586,2,"2025-07-23T22:50:48.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465825,1753311048182,"fUST",-502.478894,0.00021586,2,"2025-07-23T22:50:48.182",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465827,1753311048191,"fUST",-215.0738,0.00021605,2,"2025-07-23T22:50:48.191",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465829,1753311048200,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.200",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465831,1753311048210,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.210",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465832,1753311048221,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465834,1753311048230,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465836,1753311048240,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465838,1753311048249,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465840,1753311048259,"fUST",-280.55485677,0.00021605,2,"2025-07-23T22:50:48.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465842,1753311048268,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465843,1753311048277,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465845,1753311048287,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465847,1753311048296,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.296",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465849,1753311048306,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.306",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465851,1753311048315,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.315",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465853,1753311048329,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.329",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465855,1753311048339,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.339",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465856,1753311048348,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.348",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465858,1753311048358,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.358",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465860,1753311048371,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465862,1753311048380,"fUST",-3818.04135009,0.00021605,2,"2025-07-23T22:50:48.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465864,1753311048391,"fUST",-151.0,0.00021605,2,"2025-07-23T22:50:48.391",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465875,1753311048491,"fUST",-22769.71930789,0.00021605,2,"2025-07-23T22:50:48.491",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465877,1753311048513,"fUST",-3000.0,0.00021618,3,"2025-07-23T22:50:48.513",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465879,1753311048523,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.523",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465880,1753311048533,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.533",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465882,1753311048543,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.543",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465884,1753311048553,"fUST",-540.13657752,0.00021618,2,"2025-07-23T22:50:48.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465886,1753311048563,"fUST",-500.71124233,0.00021618,2,"2025-07-23T22:50:48.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465888,1753311048576,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.576",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465890,1753311048586,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465892,1753311048595,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465894,1753311048605,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465896,1753311048614,"fUST",-168.06222679,0.00021618,2,"2025-07-23T22:50:48.614",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465898,1753311048623,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.623",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465900,1753311048634,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465901,1753311048643,"fUST",-500.0,0.00021618,2,"2025-07-23T22:50:48.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465903,1753311048653,"fUST",-161.66149391,0.00021618,2,"2025-07-23T22:50:48.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465905,1753311048663,"fUST",-1956.52,0.00021643,2,"2025-07-23T22:50:48.663",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465907,1753311048673,"fUST",-1590.15,0.00021643,2,"2025-07-23T22:50:48.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465909,1753311048683,"fUST",-1087.76,0.00021643,2,"2025-07-23T22:50:48.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465911,1753311048692,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465913,1753311048703,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465915,1753311048712,"fUST",-836.85,0.00021643,2,"2025-07-23T22:50:48.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465917,1753311048721,"fUST",-479.3,0.00021643,2,"2025-07-23T22:50:48.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465919,1753311048730,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465921,1753311048739,"fUST",-702.75,0.00021643,2,"2025-07-23T22:50:48.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465923,1753311048749,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465925,1753311048759,"fUST",-591.4,0.00021643,2,"2025-07-23T22:50:48.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465927,1753311048768,"fUST",-985.94,0.00021643,2,"2025-07-23T22:50:48.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465928,1753311048778,"fUST",-615.42,0.00021643,2,"2025-07-23T22:50:48.778",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465930,1753311048787,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.787",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465931,1753311048797,"fUST",-311.07,0.00021643,2,"2025-07-23T22:50:48.797",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465933,1753311048806,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:48.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465935,1753311048816,"fUST",-150.0,0.00021698,2,"2025-07-23T22:50:48.816",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465937,1753311048825,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.825",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465939,1753311048834,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.834",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465940,1753311048844,"fUST",-757.45257,0.00021739,2,"2025-07-23T22:50:48.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465942,1753311048853,"fUST",-757.45257,0.00021739,2,"2025-07-23T22:50:48.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465944,1753311048863,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465946,1753311048872,"fUST",-289.817656,0.00021739,2,"2025-07-23T22:50:48.872",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465948,1753311048882,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.882",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465950,1753311048891,"fUST",-180.058266,0.00021739,2,"2025-07-23T22:50:48.891",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465952,1753311048901,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.901",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465953,1753311048910,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.910",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465955,1753311048919,"fUST",-151.0,0.00021739,2,"2025-07-23T22:50:48.919",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465957,1753311048929,"fUST",-318.357995,0.00021739,2,"2025-07-23T22:50:48.929",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465959,1753311048938,"fUST",-318.357995,0.00021739,2,"2025-07-23T22:50:48.938",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465961,1753311048947,"fUST",-274.2,0.0002177,5,"2025-07-23T22:50:48.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465963,1753311048956,"fUST",-4000.0,0.00021846,3,"2025-07-23T22:50:48.956",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465965,1753311048966,"fUST",-1956.52,0.00021917,2,"2025-07-23T22:50:48.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465966,1753311048975,"fUST",-1590.15,0.00021917,2,"2025-07-23T22:50:48.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465968,1753311048984,"fUST",-1087.76,0.00021917,2,"2025-07-23T22:50:48.984",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465970,1753311048994,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:48.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465972,1753311049004,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:49.004",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465974,1753311049013,"fUST",-836.85,0.00021917,2,"2025-07-23T22:50:49.013",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465976,1753311049023,"fUST",-479.3,0.00021917,2,"2025-07-23T22:50:49.023",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465978,1753311049032,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:49.032",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465980,1753311049042,"fUST",-702.75,0.00021917,2,"2025-07-23T22:50:49.042",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465982,1753311049051,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:49.051",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465983,1753311049061,"fUST",-591.4,0.00021917,2,"2025-07-23T22:50:49.061",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465985,1753311049072,"fUST",-985.94,0.00021917,2,"2025-07-23T22:50:49.072",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465987,1753311049081,"fUST",-615.42,0.00021917,2,"2025-07-23T22:50:49.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465989,1753311049091,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:49.091",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465991,1753311049100,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:49.100",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465993,1753311049109,"fUST",-360.0,0.00021932,2,"2025-07-23T22:50:49.109",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465995,1753311049118,"fUST",-1403.47370104,0.00021933,2,"2025-07-23T22:50:49.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465997,1753311049127,"fUST",-500.0,0.00021998,2,"2025-07-23T22:50:49.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374465998,1753311049136,"fUST",-1859.34,0.00022,7,"2025-07-23T22:50:49.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466000,1753311049146,"fUST",-3640.78,0.00022,7,"2025-07-23T22:50:49.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466002,1753311049155,"fUST",-15752.51,0.00022,7,"2025-07-23T22:50:49.155",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466004,1753311049164,"fUST",-5000.0,0.00022018,4,"2025-07-23T22:50:49.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466006,1753311049174,"fUST",-6944.64018972,0.00022076,2,"2025-07-23T22:50:49.174",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466008,1753311049183,"fUST",-274.2,0.00022083,5,"2025-07-23T22:50:49.183",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466010,1753311049193,"fUST",-299.77258459,0.0002209,2,"2025-07-23T22:50:49.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466012,1753311049202,"fUST",-719.84913514,0.0002209,2,"2025-07-23T22:50:49.202",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466014,1753311049211,"fUST",-487.26539813,0.0002209,2,"2025-07-23T22:50:49.211",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466016,1753311049220,"fUST",-1000.0,0.00022098,2,"2025-07-23T22:50:49.220",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466018,1753311049230,"fUST",-597.99224489,0.00022133,2,"2025-07-23T22:50:49.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466019,1753311049240,"fUST",-1000.0,0.00022133,2,"2025-07-23T22:50:49.240",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466021,1753311049249,"fUST",-1000.0,0.00022133,2,"2025-07-23T22:50:49.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466023,1753311049259,"fUST",-500.0,0.00022133,2,"2025-07-23T22:50:49.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466025,1753311049268,"fUST",-500.0,0.00022134,2,"2025-07-23T22:50:49.268",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466027,1753311049277,"fUST",-1000.0,0.00022134,2,"2025-07-23T22:50:49.277",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466029,1753311049286,"fUST",-500.0,0.00022134,2,"2025-07-23T22:50:49.286",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466031,1753311049295,"fUST",-506.13422881,0.00022166,2,"2025-07-23T22:50:49.295",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466033,1753311049305,"fUST",-500.0,0.00022166,2,"2025-07-23T22:50:49.305",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466034,1753311049313,"fUST",-500.01884122,0.00022166,2,"2025-07-23T22:50:49.313",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466036,1753311049326,"fUST",-1000.0,0.00022166,2,"2025-07-23T22:50:49.326",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466038,1753311049338,"fUST",-1000.0,0.00022166,2,"2025-07-23T22:50:49.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466039,1753311049347,"fUST",-500.0,0.00022166,2,"2025-07-23T22:50:49.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466041,1753311049357,"fUST",-500.0,0.00022166,2,"2025-07-23T22:50:49.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466043,1753311049366,"fUST",-1956.52,0.00022191,2,"2025-07-23T22:50:49.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466045,1753311049376,"fUST",-1590.15,0.00022191,2,"2025-07-23T22:50:49.376",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466047,1753311049385,"fUST",-1087.76,0.00022191,2,"2025-07-23T22:50:49.385",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466049,1753311049395,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:49.395",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466051,1753311049406,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:49.406",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466052,1753311049415,"fUST",-836.85,0.00022191,2,"2025-07-23T22:50:49.415",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466054,1753311049425,"fUST",-152.709429,0.00022191,2,"2025-07-23T22:50:49.425",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466056,1753311049435,"fUST",-479.3,0.00022191,2,"2025-07-23T22:50:49.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466058,1753311049445,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:49.445",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466060,1753311049454,"fUST",-702.75,0.00022191,2,"2025-07-23T22:50:49.454",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466062,1753311049463,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:49.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466064,1753311049472,"fUST",-591.4,0.00022191,2,"2025-07-23T22:50:49.472",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466065,1753311049481,"fUST",-985.94,0.00022191,2,"2025-07-23T22:50:49.481",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466067,1753311049490,"fUST",-615.42,0.00022191,2,"2025-07-23T22:50:49.490",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466069,1753311049500,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:49.500",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466071,1753311049510,"fUST",-214.63946406,0.00022191,2,"2025-07-23T22:50:49.510",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466073,1753311049520,"fUST",-6000.0,0.00022212,4,"2025-07-23T22:50:49.520",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466075,1753311049529,"fUST",-274.2,0.00022396,5,"2025-07-23T22:50:49.529",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466077,1753311049539,"fUST",-1956.52,0.00022465,2,"2025-07-23T22:50:49.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466078,1753311049548,"fUST",-1738.3,0.00022465,2,"2025-07-23T22:50:49.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466080,1753311049557,"fUST",-1590.15,0.00022465,2,"2025-07-23T22:50:49.557",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466082,1753311049566,"fUST",-1087.76,0.00022465,2,"2025-07-23T22:50:49.566",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466084,1753311049578,"fUST",-430.68,0.00022465,2,"2025-07-23T22:50:49.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466086,1753311049588,"fUST",-460.0,0.00022465,2,"2025-07-23T22:50:49.588",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466088,1753311049597,"fUST",-836.85,0.00022465,2,"2025-07-23T22:50:49.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466089,1753311049607,"fUST",-479.3,0.00022465,2,"2025-07-23T22:50:49.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466090,1753311049616,"fUST",-460.0,0.00022465,2,"2025-07-23T22:50:49.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466091,1753311049626,"fUST",-702.75,0.00022465,2,"2025-07-23T22:50:49.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466092,1753311049640,"fUST",-591.4,0.00022465,2,"2025-07-23T22:50:49.640",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466093,1753311049654,"fUST",-985.94,0.00022465,2,"2025-07-23T22:50:49.654",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466094,1753311049668,"fUST",-615.42,0.00022465,2,"2025-07-23T22:50:49.668",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466095,1753311049681,"fUST",-460.0,0.00022465,2,"2025-07-23T22:50:49.681",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466096,1753311049692,"fUST",-220.0,0.0002248,2,"2025-07-23T22:50:49.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466097,1753311049705,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.705",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466098,1753311049717,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.717",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466099,1753311049731,"fUST",-757.45257,0.0002249,7,"2025-07-23T22:50:49.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466100,1753311049744,"fUST",-757.45257,0.0002249,7,"2025-07-23T22:50:49.744",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466101,1753311049757,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.757",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466102,1753311049769,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.769",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466103,1753311049783,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466104,1753311049798,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466105,1753311049810,"fUST",-151.0,0.0002249,7,"2025-07-23T22:50:49.810",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466106,1753311049824,"fUST",-318.357995,0.0002249,7,"2025-07-23T22:50:49.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466107,1753311049837,"fUST",-318.357995,0.0002249,7,"2025-07-23T22:50:49.837",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466108,1753311049849,"fUST",-4618.9056109,0.00022491,2,"2025-07-23T22:50:49.849",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466109,1753311049861,"fUST",-150.0,0.00022642,2,"2025-07-23T22:50:49.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466110,1753311049875,"fUST",-429.674968,0.00022662,2,"2025-07-23T22:50:49.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466111,1753311049888,"fUST",-150.54998504,0.00022662,2,"2025-07-23T22:50:49.888",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466112,1753311050035,"fUST",-279.12498296,0.00022662,2,"2025-07-23T22:50:50.035",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466113,1753311050046,"fUST",-429.674968,0.00022662,2,"2025-07-23T22:50:50.046",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466114,1753311050057,"fUST",-429.674968,0.00022662,2,"2025-07-23T22:50:50.057",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466116,1753311050069,"fUST",-1068.91834299,0.00022681,2,"2025-07-23T22:50:50.069",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466117,1753311050081,"fUST",-1500.0,0.00022682,2,"2025-07-23T22:50:50.081",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466119,1753311050093,"fUST",-648.0,0.00022707,2,"2025-07-23T22:50:50.093",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466121,1753311050106,"fUST",-2157.0,0.00022707,2,"2025-07-23T22:50:50.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466123,1753311050117,"fUST",-969.0,0.00022707,2,"2025-07-23T22:50:50.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466125,1753311050127,"fUST",-274.2,0.00022709,6,"2025-07-23T22:50:50.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466127,1753311050140,"fUST",-1500.0,0.00022714,2,"2025-07-23T22:50:50.140",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466130,1753311050152,"fUST",-1956.52,0.00022739,2,"2025-07-23T22:50:50.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466132,1753311050163,"fUST",-1590.15,0.00022739,2,"2025-07-23T22:50:50.163",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466134,1753311050175,"fUST",-1087.76,0.00022739,2,"2025-07-23T22:50:50.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466136,1753311050186,"fUST",-386.53,0.00022739,2,"2025-07-23T22:50:50.186",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466138,1753311050196,"fUST",-836.85,0.00022739,2,"2025-07-23T22:50:50.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466141,1753311050209,"fUST",-479.3,0.00022739,2,"2025-07-23T22:50:50.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466143,1753311050220,"fUST",-460.0,0.00022739,2,"2025-07-23T22:50:50.220",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466145,1753311050232,"fUST",-702.75,0.00022739,2,"2025-07-23T22:50:50.232",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466147,1753311050243,"fUST",-591.4,0.00022739,2,"2025-07-23T22:50:50.243",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466149,1753311050254,"fUST",-985.94,0.00022739,2,"2025-07-23T22:50:50.254",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466151,1753311050265,"fUST",-615.42,0.00022739,2,"2025-07-23T22:50:50.265",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466153,1753311050276,"fUST",-327.18,0.00022739,2,"2025-07-23T22:50:50.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466156,1753311050287,"fUST",-152.709429,0.00022868,2,"2025-07-23T22:50:50.287",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466158,1753311050298,"fUST",-223.0315306,0.00022974,2,"2025-07-23T22:50:50.298",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466160,1753311050309,"fUST",-500.0,0.00022996,8,"2025-07-23T22:50:50.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466162,1753311050320,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466164,1753311050333,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.333",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466166,1753311050344,"fUST",-1883.67,0.00023,2,"2025-07-23T22:50:50.344",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466168,1753311050355,"fUST",-757.45257,0.00023,7,"2025-07-23T22:50:50.355",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466171,1753311050367,"fUST",-757.45257,0.00023,7,"2025-07-23T22:50:50.367",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466173,1753311050378,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.378",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466175,1753311050389,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.389",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466177,1753311050400,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.400",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466179,1753311050413,"fUST",-151.0,0.00023,7,"2025-07-23T22:50:50.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466181,1753311050424,"fUST",-273.454314,0.00023,7,"2025-07-23T22:50:50.424",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466183,1753311050436,"fUST",-318.357995,0.00023,7,"2025-07-23T22:50:50.436",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466186,1753311050448,"fUST",-318.357995,0.00023,7,"2025-07-23T22:50:50.448",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466188,1753311050458,"fUST",-150.0,0.00023,10,"2025-07-23T22:50:50.458",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466190,1753311050468,"fUST",-160.0,0.00023,3,"2025-07-23T22:50:50.468",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466192,1753311050477,"fUST",-152.709429,0.00023,3,"2025-07-23T22:50:50.477",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466193,1753311050487,"fUST",-152.709429,0.00023,3,"2025-07-23T22:50:50.487",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466196,1753311050497,"fUST",-152.709429,0.00023,10,"2025-07-23T22:50:50.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466197,1753311050507,"fUST",-160.0,0.00023,3,"2025-07-23T22:50:50.507",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466200,1753311050517,"fUST",-160.0,0.00023,2,"2025-07-23T22:50:50.517",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466201,1753311050527,"fUST",-1956.52,0.00023013,2,"2025-07-23T22:50:50.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466203,1753311050537,"fUST",-1590.15,0.00023013,2,"2025-07-23T22:50:50.537",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466205,1753311050546,"fUST",-1087.76,0.00023013,2,"2025-07-23T22:50:50.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466208,1753311050556,"fUST",-836.85,0.00023013,2,"2025-07-23T22:50:50.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466210,1753311050567,"fUST",-479.3,0.00023013,2,"2025-07-23T22:50:50.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466212,1753311050578,"fUST",-460.0,0.00023013,2,"2025-07-23T22:50:50.578",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466214,1753311050587,"fUST",-702.75,0.00023013,2,"2025-07-23T22:50:50.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466215,1753311050597,"fUST",-591.4,0.00023013,2,"2025-07-23T22:50:50.597",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466217,1753311050606,"fUST",-985.94,0.00023013,2,"2025-07-23T22:50:50.606",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466219,1753311050616,"fUST",-615.42,0.00023013,2,"2025-07-23T22:50:50.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466221,1753311050625,"fUST",-274.2,0.00023022,6,"2025-07-23T22:50:50.625",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466223,1753311050634,"fUST",-160.0,0.00023067,3,"2025-07-23T22:50:50.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466225,1753311050644,"fUST",-15752.51,0.000232,7,"2025-07-23T22:50:50.644",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466227,1753311050654,"fUST",-1500.0,0.0002323,2,"2025-07-23T22:50:50.654",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466230,1753311050664,"fUST",-1380.96517336,0.00023262,2,"2025-07-23T22:50:50.664",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466231,1753311050673,"fUST",-1956.52,0.00023287,2,"2025-07-23T22:50:50.673",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466233,1753311050683,"fUST",-1590.15,0.00023287,2,"2025-07-23T22:50:50.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466235,1753311050692,"fUST",-1087.76,0.00023287,2,"2025-07-23T22:50:50.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466237,1753311050702,"fUST",-152.709429,0.00023287,7,"2025-07-23T22:50:50.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466239,1753311050711,"fUST",-152.709429,0.00023287,7,"2025-07-23T22:50:50.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466241,1753311050722,"fUST",-836.85,0.00023287,2,"2025-07-23T22:50:50.722",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466243,1753311050731,"fUST",-479.3,0.00023287,2,"2025-07-23T22:50:50.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466245,1753311050741,"fUST",-460.0,0.00023287,2,"2025-07-23T22:50:50.741",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466247,1753311050751,"fUST",-702.75,0.00023287,2,"2025-07-23T22:50:50.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466249,1753311050760,"fUST",-591.4,0.00023287,2,"2025-07-23T22:50:50.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466251,1753311050770,"fUST",-985.94,0.00023287,2,"2025-07-23T22:50:50.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466253,1753311050779,"fUST",-615.42,0.00023287,2,"2025-07-23T22:50:50.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466255,1753311050789,"fUST",-3640.78,0.000233,7,"2025-07-23T22:50:50.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466257,1753311050798,"fUST",-274.2,0.00023335,6,"2025-07-23T22:50:50.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466259,1753311050807,"fUST",-152.709429,0.00023335,6,"2025-07-23T22:50:50.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466261,1753311050817,"fUST",-1403.47370104,0.00023361,2,"2025-07-23T22:50:50.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466281,1753311051003,"fUST",-429.674968,0.0002337,2,"2025-07-23T22:50:51.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466284,1753311051017,"fUST",-429.674968,0.0002337,2,"2025-07-23T22:50:51.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466286,1753311051027,"fUST",-429.674968,0.0002337,2,"2025-07-23T22:50:51.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466287,1753311051036,"fUST",-191.8,0.00023459,2,"2025-07-23T22:50:51.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466290,1753311051047,"fUST",-152.709429,0.00023471,10,"2025-07-23T22:50:51.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466291,1753311051058,"fUST",-152.709429,0.00023474,3,"2025-07-23T22:50:51.058",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466293,1753311051068,"fUST",-152.709429,0.00023474,3,"2025-07-23T22:50:51.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466295,1753311051079,"fUST",-152.709429,0.00023545,2,"2025-07-23T22:50:51.079",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466297,1753311051088,"fUST",-151.0,0.00023561,7,"2025-07-23T22:50:51.088",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466299,1753311051097,"fUST",-318.357995,0.00023561,7,"2025-07-23T22:50:51.097",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466301,1753311051106,"fUST",-318.357995,0.00023561,7,"2025-07-23T22:50:51.106",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466303,1753311051117,"fUST",-1956.52,0.00023561,2,"2025-07-23T22:50:51.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466305,1753311051127,"fUST",-1590.15,0.00023561,2,"2025-07-23T22:50:51.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466307,1753311051136,"fUST",-1087.76,0.00023561,2,"2025-07-23T22:50:51.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466309,1753311051146,"fUST",-836.85,0.00023561,2,"2025-07-23T22:50:51.146",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466311,1753311051156,"fUST",-479.3,0.00023561,2,"2025-07-23T22:50:51.156",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466313,1753311051165,"fUST",-200.0,0.00023561,2,"2025-07-23T22:50:51.165",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466315,1753311051175,"fUST",-200.0,0.00023561,2,"2025-07-23T22:50:51.175",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466317,1753311051184,"fUST",-183.46287209,0.00023561,2,"2025-07-23T22:50:51.184",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466319,1753311051193,"fUST",-460.0,0.00023561,2,"2025-07-23T22:50:51.193",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466321,1753311051203,"fUST",-702.75,0.00023561,2,"2025-07-23T22:50:51.203",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466323,1753311051212,"fUST",-591.4,0.00023561,2,"2025-07-23T22:50:51.212",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466325,1753311051221,"fUST",-985.94,0.00023561,2,"2025-07-23T22:50:51.221",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466327,1753311051230,"fUST",-615.42,0.00023561,2,"2025-07-23T22:50:51.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466329,1753311051239,"fUST",-3617.94211178,0.00023563,2,"2025-07-23T22:50:51.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466331,1753311051248,"fUST",-150.0,0.00023585,2,"2025-07-23T22:50:51.248",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466332,1753311051258,"fUST",-500.0,0.00023588,2,"2025-07-23T22:50:51.258",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466334,1753311051267,"fUST",-500.0,0.00023634,2,"2025-07-23T22:50:51.267",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466336,1753311051276,"fUST",-274.2,0.00023648,6,"2025-07-23T22:50:51.276",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466338,1753311051285,"fUST",-1859.34,0.000237,7,"2025-07-23T22:50:51.285",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466340,1753311051294,"fUST",-166.0,0.00023759,3,"2025-07-23T22:50:51.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466342,1753311051303,"fUST",-166.0,0.00023759,3,"2025-07-23T22:50:51.303",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466344,1753311051314,"fUST",-166.0,0.00023759,3,"2025-07-23T22:50:51.314",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466346,1753311051325,"fUST",-166.0,0.00023759,3,"2025-07-23T22:50:51.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466348,1753311051338,"fUST",-166.0,0.00023759,3,"2025-07-23T22:50:51.338",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466350,1753311051347,"fUST",-191.431774,0.00023759,3,"2025-07-23T22:50:51.347",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466352,1753311051357,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.357",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466355,1753311051378,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.378",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466357,1753311051388,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.388",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466359,1753311051397,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.397",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466360,1753311051406,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.406",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466362,1753311051416,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.416",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466364,1753311051426,"fUST",-324.0,0.00023759,3,"2025-07-23T22:50:51.426",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466366,1753311051435,"fUST",-168.0,0.00023796,2,"2025-07-23T22:50:51.435",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466368,1753311051444,"fUST",-151.0,0.000238,10,"2025-07-23T22:50:51.444",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466370,1753311051454,"fUST",-152.709429,0.00023803,7,"2025-07-23T22:50:51.454",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466372,1753311051463,"fUST",-152.709429,0.00023803,7,"2025-07-23T22:50:51.463",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466374,1753311051472,"fUST",-168.0,0.00023811,2,"2025-07-23T22:50:51.472",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466376,1753311051482,"fUST",-197.14,0.00023819,2,"2025-07-23T22:50:51.482",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466378,1753311051492,"fUST",-199.0,0.00023833,2,"2025-07-23T22:50:51.492",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466380,1753311051501,"fUST",-151.0,0.00023835,7,"2025-07-23T22:50:51.501",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466382,1753311051511,"fUST",-151.0,0.00023835,7,"2025-07-23T22:50:51.511",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466384,1753311051521,"fUST",-757.45257,0.00023835,7,"2025-07-23T22:50:51.521",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466386,1753311051530,"fUST",-757.45257,0.00023835,7,"2025-07-23T22:50:51.530",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466388,1753311051539,"fUST",-151.0,0.00023835,7,"2025-07-23T22:50:51.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466390,1753311051548,"fUST",-151.0,0.00023835,7,"2025-07-23T22:50:51.548",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466392,1753311051558,"fUST",-151.0,0.00023835,7,"2025-07-23T22:50:51.558",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466394,1753311051567,"fUST",-1956.52,0.00023835,2,"2025-07-23T22:50:51.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466396,1753311051577,"fUST",-1590.15,0.00023835,2,"2025-07-23T22:50:51.577",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466398,1753311051587,"fUST",-1087.76,0.00023835,2,"2025-07-23T22:50:51.587",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466400,1753311051596,"fUST",-836.85,0.00023835,2,"2025-07-23T22:50:51.596",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466402,1753311051605,"fUST",-479.3,0.00023835,2,"2025-07-23T22:50:51.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466404,1753311051615,"fUST",-237.55,0.00023835,2,"2025-07-23T22:50:51.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466406,1753311051624,"fUST",-702.75,0.00023835,2,"2025-07-23T22:50:51.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466408,1753311051634,"fUST",-591.4,0.00023835,2,"2025-07-23T22:50:51.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466410,1753311051643,"fUST",-985.94,0.00023835,2,"2025-07-23T22:50:51.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466412,1753311051653,"fUST",-615.42,0.00023835,2,"2025-07-23T22:50:51.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466414,1753311051662,"fUST",-261.79773941,0.00023868,12,"2025-07-23T22:50:51.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466416,1753311051671,"fUST",-428.48845725,0.00023893,12,"2025-07-23T22:50:51.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466418,1753311051680,"fUST",-826.46657362,0.000239,2,"2025-07-23T22:50:51.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466420,1753311051690,"fUST",-199.0,0.00023918,2,"2025-07-23T22:50:51.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466422,1753311051699,"fUST",-199.0,0.00023925,2,"2025-07-23T22:50:51.699",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466424,1753311051708,"fUST",-199.0,0.00023929,2,"2025-07-23T22:50:51.708",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466426,1753311051718,"fUST",-166.0,0.0002393,3,"2025-07-23T22:50:51.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466428,1753311051727,"fUST",-160.0,0.0002393,3,"2025-07-23T22:50:51.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466429,1753311051736,"fUST",-160.0,0.0002393,3,"2025-07-23T22:50:51.736",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466431,1753311051745,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.745",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466433,1753311051755,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.755",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466435,1753311051764,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.764",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466437,1753311051774,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.774",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466439,1753311051783,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466441,1753311051793,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.793",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466443,1753311051802,"fUST",-1753.0,0.0002393,3,"2025-07-23T22:50:51.802",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466445,1753311051811,"fUST",-1740.73713352,0.0002393,3,"2025-07-23T22:50:51.811",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466447,1753311051822,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.822",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466449,1753311051831,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.831",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466451,1753311051840,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.840",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466453,1753311051850,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.850",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466455,1753311051861,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466457,1753311051870,"fUST",-324.0,0.0002393,3,"2025-07-23T22:50:51.870",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466459,1753311051880,"fUST",-152.709429,0.00023942,10,"2025-07-23T22:50:51.880",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466461,1753311051889,"fUST",-152.709429,0.00023948,3,"2025-07-23T22:50:51.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466463,1753311051899,"fUST",-152.709429,0.00023948,3,"2025-07-23T22:50:51.899",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466465,1753311051908,"fUST",-3617.94211178,0.00023949,2,"2025-07-23T22:50:51.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466467,1753311051918,"fUST",-274.2,0.00023961,7,"2025-07-23T22:50:51.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466469,1753311051928,"fUST",-160.0,0.00024,7,"2025-07-23T22:50:51.928",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466471,1753311051937,"fUST",-642.0,0.00024,2,"2025-07-23T22:50:51.937",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466473,1753311051947,"fUST",-199.0,0.00024001,2,"2025-07-23T22:50:51.947",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466475,1753311051957,"fUST",-508.32637467,0.0002403,2,"2025-07-23T22:50:51.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466477,1753311051966,"fUST",-500.0,0.00024034,2,"2025-07-23T22:50:51.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466479,1753311051976,"fUST",-199.0,0.0002404,2,"2025-07-23T22:50:51.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466481,1753311051985,"fUST",-500.0,0.00024042,2,"2025-07-23T22:50:51.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466483,1753311051994,"fUST",-199.0,0.00024058,2,"2025-07-23T22:50:51.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466485,1753311052008,"fUST",-199.0,0.00024073,2,"2025-07-23T22:50:52.008",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466487,1753311052017,"fUST",-500.0,0.00024093,2,"2025-07-23T22:50:52.017",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466489,1753311052027,"fUST",-28997.16,0.000241,2,"2025-07-23T22:50:52.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466491,1753311052037,"fUST",-1956.52,0.00024109,2,"2025-07-23T22:50:52.037",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466493,1753311052047,"fUST",-1590.15,0.00024109,2,"2025-07-23T22:50:52.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466495,1753311052056,"fUST",-1087.76,0.00024109,2,"2025-07-23T22:50:52.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466497,1753311052066,"fUST",-836.85,0.00024109,2,"2025-07-23T22:50:52.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466499,1753311052076,"fUST",-479.3,0.00024109,2,"2025-07-23T22:50:52.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466501,1753311052085,"fUST",-702.75,0.00024109,2,"2025-07-23T22:50:52.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466503,1753311052094,"fUST",-591.4,0.00024109,2,"2025-07-23T22:50:52.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466505,1753311052104,"fUST",-985.94,0.00024109,2,"2025-07-23T22:50:52.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466507,1753311052113,"fUST",-615.42,0.00024109,2,"2025-07-23T22:50:52.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466509,1753311052123,"fUST",-500.0,0.0002411,2,"2025-07-23T22:50:52.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466511,1753311052132,"fUST",-160.0,0.00024138,4,"2025-07-23T22:50:52.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466513,1753311052141,"fUST",-500.0,0.00024142,2,"2025-07-23T22:50:52.141",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466515,1753311052151,"fUST",-199.0,0.00024161,2,"2025-07-23T22:50:52.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466517,1753311052160,"fUST",-500.0,0.00024165,2,"2025-07-23T22:50:52.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466519,1753311052169,"fUST",-500.0,0.00024167,2,"2025-07-23T22:50:52.169",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466521,1753311052178,"fUST",-191.8,0.00024179,2,"2025-07-23T22:50:52.178",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466523,1753311052187,"fUST",-500.0,0.00024186,2,"2025-07-23T22:50:52.187",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466525,1753311052196,"fUST",-153.0,0.00024192,2,"2025-07-23T22:50:52.196",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466527,1753311052206,"fUST",-153.0,0.00024192,2,"2025-07-23T22:50:52.206",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466529,1753311052216,"fUST",-153.0,0.00024192,2,"2025-07-23T22:50:52.216",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466531,1753311052225,"fUST",-153.0,0.00024192,2,"2025-07-23T22:50:52.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466533,1753311052235,"fUST",-6172.65,0.000242,10,"2025-07-23T22:50:52.235",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466535,1753311052244,"fUST",-152.709429,0.00024223,2,"2025-07-23T22:50:52.244",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466537,1753311052253,"fUST",-500.0,0.00024229,2,"2025-07-23T22:50:52.253",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466539,1753311052263,"fUST",-500.0,0.00024238,2,"2025-07-23T22:50:52.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466541,1753311052272,"fUST",-167.37613978,0.00024256,2,"2025-07-23T22:50:52.272",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466543,1753311052282,"fUST",-2200.0,0.00024267,2,"2025-07-23T22:50:52.282",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466545,1753311052291,"fUST",-274.2,0.00024274,7,"2025-07-23T22:50:52.291",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466547,1753311052301,"fUST",-500.0,0.0002428,2,"2025-07-23T22:50:52.301",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466549,1753311052310,"fUST",-15752.51,0.000243,7,"2025-07-23T22:50:52.310",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466551,1753311052320,"fUST",-152.709429,0.00024318,7,"2025-07-23T22:50:52.320",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466552,1753311052332,"fUST",-152.709429,0.00024318,7,"2025-07-23T22:50:52.332",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466554,1753311052341,"fUST",-500.0,0.00024324,2,"2025-07-23T22:50:52.341",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466556,1753311052350,"fUST",-500.0,0.00024338,2,"2025-07-23T22:50:52.350",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466558,1753311052359,"fUST",-3617.9421118,0.00024342,2,"2025-07-23T22:50:52.359",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466560,1753311052370,"fUST",-231.28369723,0.00024343,2,"2025-07-23T22:50:52.370",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466562,1753311052379,"fUST",-500.0,0.00024368,2,"2025-07-23T22:50:52.379",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466564,1753311052388,"fUST",-1593.36126279,0.00024383,2,"2025-07-23T22:50:52.388",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466566,1753311052397,"fUST",-3621.0416622,0.00024383,2,"2025-07-23T22:50:52.397",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466568,1753311052409,"fUST",-1956.52,0.00024383,2,"2025-07-23T22:50:52.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466569,1753311052419,"fUST",-1590.15,0.00024383,2,"2025-07-23T22:50:52.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466570,1753311052428,"fUST",-1087.76,0.00024383,2,"2025-07-23T22:50:52.428",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466571,1753311052437,"fUST",-836.85,0.00024383,2,"2025-07-23T22:50:52.437",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466572,1753311052446,"fUST",-479.3,0.00024383,2,"2025-07-23T22:50:52.446",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466573,1753311052455,"fUST",-702.75,0.00024383,2,"2025-07-23T22:50:52.455",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466574,1753311052464,"fUST",-591.4,0.00024383,2,"2025-07-23T22:50:52.464",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466575,1753311052474,"fUST",-985.94,0.00024383,2,"2025-07-23T22:50:52.474",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466576,1753311052483,"fUST",-615.42,0.00024383,2,"2025-07-23T22:50:52.483",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466577,1753311052492,"fUST",-314.26324,0.0002439,8,"2025-07-23T22:50:52.492",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466579,1753311052501,"fUST",-151.0,0.000244,10,"2025-07-23T22:50:52.501",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466581,1753311052510,"fUST",-3640.78,0.000244,7,"2025-07-23T22:50:52.510",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466583,1753311052519,"fUST",-151.0,0.000244,8,"2025-07-23T22:50:52.519",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466585,1753311052530,"fUST",-151.0,0.000244,9,"2025-07-23T22:50:52.530",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466587,1753311052539,"fUST",-152.709429,0.00024413,10,"2025-07-23T22:50:52.539",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466589,1753311052549,"fUST",-152.709429,0.00024419,6,"2025-07-23T22:50:52.549",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466590,1753311052558,"fUST",-152.709429,0.00024419,6,"2025-07-23T22:50:52.558",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466592,1753311052567,"fUST",-152.709429,0.00024422,3,"2025-07-23T22:50:52.567",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466594,1753311052579,"fUST",-152.709429,0.00024422,3,"2025-07-23T22:50:52.579",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466596,1753311052589,"fUST",-500.0,0.00024432,2,"2025-07-23T22:50:52.589",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466598,1753311052598,"fUST",-500.0,0.00024453,2,"2025-07-23T22:50:52.598",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466600,1753311052607,"fUST",-199.0,0.00024454,2,"2025-07-23T22:50:52.607",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466602,1753311052616,"fUST",-168.0,0.00024485,2,"2025-07-23T22:50:52.616",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466604,1753311052626,"fUST",-500.0,0.00024486,2,"2025-07-23T22:50:52.626",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466606,1753311052636,"fUST",-292.718401,0.000245,7,"2025-07-23T22:50:52.636",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466608,1753311052646,"fUST",-292.718401,0.000245,7,"2025-07-23T22:50:52.646",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466610,1753311052656,"fUST",-151.0,0.000245,7,"2025-07-23T22:50:52.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466612,1753311052667,"fUST",-1177.0,0.000245,30,"2025-07-23T22:50:52.667",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466614,1753311052677,"fUST",-151.0,0.000245,7,"2025-07-23T22:50:52.677",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466616,1753311052686,"fUST",-151.0,0.000245,7,"2025-07-23T22:50:52.686",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466618,1753311052696,"fUST",-763.676591,0.000245,7,"2025-07-23T22:50:52.696",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466620,1753311052705,"fUST",-763.676591,0.000245,7,"2025-07-23T22:50:52.705",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466622,1753311052714,"fUST",-168.0,0.00024505,2,"2025-07-23T22:50:52.714",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466624,1753311052724,"fUST",-150.0,0.00024529,2,"2025-07-23T22:50:52.724",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466626,1753311052733,"fUST",-199.0,0.00024563,2,"2025-07-23T22:50:52.733",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466628,1753311052743,"fUST",-500.0,0.00024575,2,"2025-07-23T22:50:52.743",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466630,1753311052752,"fUST",-500.0,0.00024579,2,"2025-07-23T22:50:52.752",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466632,1753311052761,"fUST",-274.2,0.00024587,7,"2025-07-23T22:50:52.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466634,1753311052770,"fUST",-500.0,0.000246,2,"2025-07-23T22:50:52.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466636,1753311052779,"fUST",-800.0,0.00024601,2,"2025-07-23T22:50:52.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466638,1753311052789,"fUST",-1150.401182,0.0002464,5,"2025-07-23T22:50:52.789",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466640,1753311052798,"fUST",-151.0,0.0002465,2,"2025-07-23T22:50:52.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466642,1753311052807,"fUST",-79482.60780914,0.0002465,2,"2025-07-23T22:50:52.807",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466644,1753311052817,"fUST",-246.894844,0.0002465,7,"2025-07-23T22:50:52.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466646,1753311052828,"fUST",-246.894844,0.0002465,7,"2025-07-23T22:50:52.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466648,1753311052838,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466650,1753311052848,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.848",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466652,1753311052857,"fUST",-757.45257,0.0002465,7,"2025-07-23T22:50:52.857",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466654,1753311052866,"fUST",-757.45257,0.0002465,7,"2025-07-23T22:50:52.866",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466656,1753311052875,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466658,1753311052884,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466660,1753311052893,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466661,1753311052903,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.903",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466664,1753311052912,"fUST",-318.357995,0.0002465,7,"2025-07-23T22:50:52.912",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466665,1753311052921,"fUST",-318.357995,0.0002465,7,"2025-07-23T22:50:52.921",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466667,1753311052930,"fUST",-151.0,0.0002465,7,"2025-07-23T22:50:52.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466670,1753311052940,"fUST",-198.230154,0.00024657,7,"2025-07-23T22:50:52.940",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466671,1753311052949,"fUST",-198.230154,0.00024657,7,"2025-07-23T22:50:52.949",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466674,1753311052958,"fUST",-151.0,0.00024657,7,"2025-07-23T22:50:52.958",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466676,1753311052967,"fUST",-151.0,0.00024657,7,"2025-07-23T22:50:52.967",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466677,1753311052976,"fUST",-165.543289,0.00024657,7,"2025-07-23T22:50:52.976",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466679,1753311052985,"fUST",-165.543289,0.00024657,7,"2025-07-23T22:50:52.985",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466681,1753311052994,"fUST",-1956.52,0.00024657,2,"2025-07-23T22:50:52.994",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466683,1753311053003,"fUST",-1590.15,0.00024657,2,"2025-07-23T22:50:53.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466685,1753311053012,"fUST",-1087.76,0.00024657,2,"2025-07-23T22:50:53.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466687,1753311053022,"fUST",-836.85,0.00024657,2,"2025-07-23T22:50:53.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466689,1753311053031,"fUST",-479.3,0.00024657,2,"2025-07-23T22:50:53.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466691,1753311053040,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.040",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466693,1753311053050,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466695,1753311053059,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.059",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466697,1753311053068,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.068",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466699,1753311053080,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466701,1753311053089,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466703,1753311053099,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.099",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466705,1753311053108,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466707,1753311053117,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.117",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466709,1753311053127,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.127",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466711,1753311053136,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466713,1753311053145,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.145",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466715,1753311053155,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.155",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466738,1753311053372,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.372",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466740,1753311053383,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.383",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466742,1753311053392,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.392",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466744,1753311053403,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.403",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466746,1753311053413,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466748,1753311053423,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466750,1753311053432,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.432",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466752,1753311053442,"fUST",-541.78,0.00024657,2,"2025-07-23T22:50:53.442",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466754,1753311053451,"fUST",-702.75,0.00024657,2,"2025-07-23T22:50:53.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466756,1753311053460,"fUST",-591.4,0.00024657,2,"2025-07-23T22:50:53.460",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466758,1753311053469,"fUST",-985.94,0.00024657,2,"2025-07-23T22:50:53.469",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466760,1753311053479,"fUST",-615.42,0.00024657,2,"2025-07-23T22:50:53.479",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466762,1753311053488,"fUST",-200.0,0.00024658,2,"2025-07-23T22:50:53.488",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466764,1753311053497,"fUST",-200.0,0.00024658,15,"2025-07-23T22:50:53.497",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466766,1753311053506,"fUST",-151.38205073,0.00024658,2,"2025-07-23T22:50:53.506",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466768,1753311053516,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.516",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466770,1753311053526,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.526",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466772,1753311053535,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.535",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466774,1753311053544,"fUST",-551.0,0.00024658,2,"2025-07-23T22:50:53.544",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466776,1753311053553,"fUST",-500.0,0.00024658,2,"2025-07-23T22:50:53.553",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466778,1753311053563,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.563",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466780,1753311053572,"fUST",-151.17869458,0.00024658,2,"2025-07-23T22:50:53.572",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466782,1753311053583,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466784,1753311053592,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.592",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466786,1753311053601,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.601",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466788,1753311053610,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.610",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466790,1753311053619,"fUST",-184.94735063,0.00024658,2,"2025-07-23T22:50:53.619",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466792,1753311053628,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.628",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466794,1753311053638,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.638",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466796,1753311053647,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.647",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466798,1753311053656,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.656",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466800,1753311053665,"fUST",-642.0,0.00024658,2,"2025-07-23T22:50:53.665",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466802,1753311053675,"fUST",-245.0,0.00024658,2,"2025-07-23T22:50:53.675",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466803,1753311053684,"fUST",-151.0,0.00024658,2,"2025-07-23T22:50:53.684",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466805,1753311053694,"fUST",-1000.0,0.0002466,5,"2025-07-23T22:50:53.694",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466807,1753311053703,"fUST",-1000.0,0.0002468,5,"2025-07-23T22:50:53.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466809,1753311053712,"fUST",-472.88670851,0.00024683,2,"2025-07-23T22:50:53.712",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466811,1753311053722,"fUST",-151.0,0.000247,7,"2025-07-23T22:50:53.722",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466813,1753311053731,"fUST",-1000.0,0.000247,5,"2025-07-23T22:50:53.731",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466815,1753311053739,"fUST",-1000.0,0.0002472,5,"2025-07-23T22:50:53.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466817,1753311053749,"fUST",-199.0,0.00024723,2,"2025-07-23T22:50:53.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466819,1753311053758,"fUST",-800.0,0.00024735,2,"2025-07-23T22:50:53.758",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466821,1753311053768,"fUST",-1000.0,0.0002474,5,"2025-07-23T22:50:53.768",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466823,1753311053777,"fUST",-253.67784971,0.00024745,2,"2025-07-23T22:50:53.777",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466825,1753311053786,"fUST",-1000.0,0.0002476,5,"2025-07-23T22:50:53.786",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466827,1753311053796,"fUST",-3360.6439601,0.00024774,2,"2025-07-23T22:50:53.796",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466829,1753311053806,"fUST",-1000.0,0.0002478,5,"2025-07-23T22:50:53.806",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466831,1753311053816,"fUST",-1403.47370104,0.00024788,2,"2025-07-23T22:50:53.816",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466833,1753311053826,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:53.826",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466835,1753311053835,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:53.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466837,1753311053844,"fUST",-285.623926,0.000248,7,"2025-07-23T22:50:53.844",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466839,1753311053853,"fUST",-156.974998,0.000248,7,"2025-07-23T22:50:53.853",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466841,1753311053863,"fUST",-13262.07000508,0.000248,7,"2025-07-23T22:50:53.863",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466846,1753311053909,"fUST",-460.0,0.00020547,2,"2025-07-23T22:50:53.909",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466848,1753311053918,"fUST",-2610.14102664,0.000248,7,"2025-07-23T22:50:53.918",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466850,1753311053927,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:53.927",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466852,1753311053936,"fUST",-151.0,0.000248,5,"2025-07-23T22:50:53.936",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466854,1753311053945,"fUST",-840.06856235,0.000248,7,"2025-07-23T22:50:53.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466856,1753311053955,"fUST",-1000.0,0.000248,5,"2025-07-23T22:50:53.955",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466858,1753311053964,"fUST",-550.570121,0.000248,7,"2025-07-23T22:50:53.964",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466860,1753311053973,"fUST",-550.570121,0.000248,7,"2025-07-23T22:50:53.973",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466862,1753311053983,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:53.983",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466864,1753311053992,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:53.992",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466866,1753311054003,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:54.003",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466868,1753311054012,"fUST",-1754.55643256,0.000248,2,"2025-07-23T22:50:54.012",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466870,1753311054022,"fUST",-208.944323,0.000248,7,"2025-07-23T22:50:54.022",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466872,1753311054031,"fUST",-6944.64018972,0.000248,2,"2025-07-23T22:50:54.031",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466874,1753311054041,"fUST",-151.0,0.000248,7,"2025-07-23T22:50:54.041",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466876,1753311054050,"fUST",-297.794752,0.000248,7,"2025-07-23T22:50:54.050",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466878,1753311054060,"fUST",-297.794752,0.000248,7,"2025-07-23T22:50:54.060",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466880,1753311054069,"fUST",-152.709429,0.00024834,7,"2025-07-23T22:50:54.069",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466882,1753311054080,"fUST",-152.709429,0.00024834,7,"2025-07-23T22:50:54.080",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466884,1753311054089,"fUST",-1754.55643248,0.00024845,2,"2025-07-23T22:50:54.089",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466886,1753311054098,"fUST",-500.0,0.00024873,2,"2025-07-23T22:50:54.098",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466888,1753311054108,"fUST",-152.709429,0.00024884,10,"2025-07-23T22:50:54.108",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466890,1753311054118,"fUST",-19522.05514526,0.00024888,2,"2025-07-23T22:50:54.118",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466892,1753311054130,"fUST",-29045.31392548,0.00024888,2,"2025-07-23T22:50:54.130",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466895,1753311054141,"fUST",-580.51443761,0.00024888,2,"2025-07-23T22:50:54.141",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466897,1753311054152,"fUST",-418.70153219,0.00024888,2,"2025-07-23T22:50:54.152",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466899,1753311054164,"fUST",-9999.5616,0.00024888,2,"2025-07-23T22:50:54.164",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466901,1753311054176,"fUST",-6496.55250321,0.00024888,2,"2025-07-23T22:50:54.176",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466903,1753311054188,"fUST",-12436.02915624,0.00024888,2,"2025-07-23T22:50:54.188",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466912,1753311054270,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:54.270",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466914,1753311054282,"fUST",-12622.36869388,0.00020487,2,"2025-07-23T22:50:54.282",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466916,1753311054293,"fUST",-460.0,0.00020821,2,"2025-07-23T22:50:54.293",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466918,1753311054302,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:54.302",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466920,1753311054311,"fUST",-460.0,0.00021095,2,"2025-07-23T22:50:54.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466922,1753311054325,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:54.325",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466924,1753311054335,"fUST",-460.0,0.00021369,2,"2025-07-23T22:50:54.335",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466926,1753311054344,"fUST",-460.0,0.00021643,2,"2025-07-23T22:50:54.344",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466928,1753311054353,"fUST",-467.06,0.00021917,2,"2025-07-23T22:50:54.353",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466930,1753311054363,"fUST",-80400.10341264,0.00024888,2,"2025-07-23T22:50:54.363",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466943,1753311054478,"fUST",-546.80171849,0.00024888,2,"2025-07-23T22:50:54.478",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466945,1753311054490,"fUST",-428.0,0.00024888,2,"2025-07-23T22:50:54.490",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466951,1753311054541,"fUST",-1230.05105166,0.00024888,2,"2025-07-23T22:50:54.541",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466963,1753311054641,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:54.641",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466965,1753311054651,"fUST",-460.0,0.00019452,2,"2025-07-23T22:50:54.651",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466967,1753311054660,"fUST",-460.0,0.00019726,2,"2025-07-23T22:50:54.660",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466969,1753311054670,"fUST",-402.16,0.0002,2,"2025-07-23T22:50:54.670",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466971,1753311054680,"fUST",-160.0,0.00020487,2,"2025-07-23T22:50:54.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466973,1753311054690,"fUST",-219.90740163,0.00021643,2,"2025-07-23T22:50:54.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466975,1753311054703,"fUST",-240.09259837,0.00021643,2,"2025-07-23T22:50:54.703",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466977,1753311054713,"fUST",-460.0,0.00021917,2,"2025-07-23T22:50:54.713",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466979,1753311054723,"fUST",-460.0,0.00022191,2,"2025-07-23T22:50:54.723",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466981,1753311054732,"fUST",-460.0,0.00022465,2,"2025-07-23T22:50:54.732",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466983,1753311054742,"fUST",-460.0,0.00022739,2,"2025-07-23T22:50:54.742",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466984,1753311054751,"fUST",-460.0,0.00023013,2,"2025-07-23T22:50:54.751",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466986,1753311054761,"fUST",-3790.50237397,0.00024888,2,"2025-07-23T22:50:54.761",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466988,1753311054773,"fUST",-91024.54988898,0.00024888,2,"2025-07-23T22:50:54.773",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466990,1753311054783,"fUST",-246.894844,0.00024888,7,"2025-07-23T22:50:54.783",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466992,1753311054794,"fUST",-246.894844,0.00024888,7,"2025-07-23T22:50:54.794",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466994,1753311054804,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.804",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466996,1753311054814,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.814",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374466998,1753311054823,"fUST",-757.45257,0.00024888,7,"2025-07-23T22:50:54.823",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467000,1753311054833,"fUST",-757.45257,0.00024888,7,"2025-07-23T22:50:54.833",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467002,1753311054842,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.842",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467004,1753311054851,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.851",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467006,1753311054861,"fUST",-188.35549,0.00024888,7,"2025-07-23T22:50:54.861",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467008,1753311054870,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.870",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467010,1753311054879,"fUST",-318.357995,0.00024888,7,"2025-07-23T22:50:54.879",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467012,1753311054888,"fUST",-318.357995,0.00024888,7,"2025-07-23T22:50:54.888",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467014,1753311054898,"fUST",-159.594408,0.00024888,7,"2025-07-23T22:50:54.898",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467016,1753311054907,"fUST",-159.594408,0.00024888,7,"2025-07-23T22:50:54.907",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467018,1753311054916,"fUST",-550.570121,0.00024888,7,"2025-07-23T22:50:54.916",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467020,1753311054926,"fUST",-550.570121,0.00024888,7,"2025-07-23T22:50:54.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467022,1753311054935,"fUST",-165.543289,0.00024888,7,"2025-07-23T22:50:54.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467024,1753311054944,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.944",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467026,1753311054953,"fUST",-165.543289,0.00024888,7,"2025-07-23T22:50:54.953",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467028,1753311054963,"fUST",-498.579997,0.00024888,7,"2025-07-23T22:50:54.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467030,1753311054972,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:54.972",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467032,1753311054982,"fUST",-498.579997,0.00024888,7,"2025-07-23T22:50:54.982",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467034,1753311054991,"fUST",-213.131803,0.00024888,7,"2025-07-23T22:50:54.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467036,1753311055000,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:55.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467038,1753311055009,"fUST",-151.0,0.00024888,7,"2025-07-23T22:50:55.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467040,1753311055018,"fUST",-297.794752,0.00024888,7,"2025-07-23T22:50:55.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467042,1753311055027,"fUST",-297.794752,0.00024888,7,"2025-07-23T22:50:55.027",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467044,1753311055036,"fUST",-216.14992921,0.00024889,2,"2025-07-23T22:50:55.036",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467045,1753311055045,"fUST",-1754.55643248,0.0002489,2,"2025-07-23T22:50:55.045",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467048,1753311055055,"fUST",-145641.53707723,0.0002489,15,"2025-07-23T22:50:55.055",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467049,1753311055064,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.064",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467051,1753311055074,"fUST",-442.09035,0.0002489,7,"2025-07-23T22:50:55.074",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467053,1753311055085,"fUST",-442.090359,0.0002489,7,"2025-07-23T22:50:55.085",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467055,1753311055094,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.094",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467057,1753311055104,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.104",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467059,1753311055113,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.113",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467061,1753311055123,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.123",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467063,1753311055132,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.132",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467065,1753311055142,"fUST",-151.501694,0.0002489,7,"2025-07-23T22:50:55.142",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467067,1753311055151,"fUST",-292.718401,0.0002489,7,"2025-07-23T22:50:55.151",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467069,1753311055160,"fUST",-292.718401,0.0002489,7,"2025-07-23T22:50:55.160",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467071,1753311055170,"fUST",-198.230154,0.0002489,7,"2025-07-23T22:50:55.170",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467073,1753311055180,"fUST",-198.230154,0.0002489,7,"2025-07-23T22:50:55.180",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467075,1753311055189,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.189",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467077,1753311055198,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.198",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467079,1753311055209,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.209",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467081,1753311055219,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.219",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467083,1753311055230,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.230",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467085,1753311055239,"fUST",-246.894844,0.0002489,7,"2025-07-23T22:50:55.239",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467086,1753311055249,"fUST",-246.894844,0.0002489,7,"2025-07-23T22:50:55.249",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467088,1753311055259,"fUST",-763.676591,0.0002489,7,"2025-07-23T22:50:55.259",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467090,1753311055269,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.269",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467092,1753311055279,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.279",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467094,1753311055289,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.289",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467096,1753311055299,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.299",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467098,1753311055309,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.309",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467100,1753311055318,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.318",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467102,1753311055331,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.331",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467104,1753311055341,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.341",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467106,1753311055351,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.351",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467108,1753311055360,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.360",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467110,1753311055371,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.371",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467112,1753311055380,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.380",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467114,1753311055389,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.389",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467116,1753311055399,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.399",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467118,1753311055409,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.409",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467120,1753311055419,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.419",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467122,1753311055429,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.429",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467124,1753311055439,"fUST",-268.15966022,0.0002489,3,"2025-07-23T22:50:55.439",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467126,1753311055451,"fUST",-1484.84033978,0.0002489,3,"2025-07-23T22:50:55.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467128,1753311055461,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467130,1753311055471,"fUST",-763.676591,0.0002489,7,"2025-07-23T22:50:55.471",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467132,1753311055480,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.480",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467134,1753311055489,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467136,1753311055499,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.499",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467138,1753311055509,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.509",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467140,1753311055518,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467142,1753311055527,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467144,1753311055537,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.537",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467146,1753311055547,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.547",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467148,1753311055556,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467150,1753311055565,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.565",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467152,1753311055575,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.575",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467154,1753311055586,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.586",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467156,1753311055595,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.595",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467158,1753311055605,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.605",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467160,1753311055615,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.615",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467162,1753311055624,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.624",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467164,1753311055634,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467166,1753311055643,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467167,1753311055652,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.652",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467169,1753311055662,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.662",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467171,1753311055671,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.671",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467173,1753311055680,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.680",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467175,1753311055690,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.690",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467177,1753311055699,"fUST",-324.0,0.0002489,3,"2025-07-23T22:50:55.699",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467179,1753311055708,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.708",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467181,1753311055718,"fUST",-1753.0,0.0002489,3,"2025-07-23T22:50:55.718",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467182,1753311055727,"fUST",-1346.57337508,0.0002489,3,"2025-07-23T22:50:55.727",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467185,1753311055739,"fUST",-406.42662492,0.0002489,3,"2025-07-23T22:50:55.739",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467187,1753311055749,"fUST",-93.57337508,0.0002489,3,"2025-07-23T22:50:55.749",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467189,1753311055760,"fUST",-202.52323966,0.0002489,3,"2025-07-23T22:50:55.760",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467191,1753311055770,"fUST",-195.283098,0.0002489,7,"2025-07-23T22:50:55.770",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467193,1753311055779,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.779",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467194,1753311055788,"fUST",-840.06856235,0.0002489,3,"2025-07-23T22:50:55.788",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467196,1753311055798,"fUST",-757.45257,0.0002489,7,"2025-07-23T22:50:55.798",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467198,1753311055808,"fUST",-757.45257,0.0002489,7,"2025-07-23T22:50:55.808",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467201,1753311055817,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.817",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467203,1753311055828,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.828",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467204,1753311055838,"fUST",-151.0,0.0002489,7,"2025-07-23T22:50:55.838",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467206,1753311055847,"fUST",-59.41995999,0.0002489,7,"2025-07-23T22:50:55.847",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467209,1753311055859,"fUST",-258.93803501,0.0002489,7,"2025-07-23T22:50:55.859",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467211,1753311055868,"fUST",-318.357995,0.0002489,7,"2025-07-23T22:50:55.868",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467213,1753311055878,"fUST",-101.87396999,0.00024893,7,"2025-07-23T22:50:55.878",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467215,1753311055889,"fUST",-587.26647001,0.00024893,7,"2025-07-23T22:50:55.889",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467217,1753311055899,"fUST",-689.14044,0.00024893,7,"2025-07-23T22:50:55.899",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467219,1753311055908,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:55.908",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467221,1753311055917,"fUST",-550.570121,0.00024893,7,"2025-07-23T22:50:55.917",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467222,1753311055926,"fUST",-550.570121,0.00024893,7,"2025-07-23T22:50:55.926",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467224,1753311055935,"fUST",-165.543289,0.00024893,7,"2025-07-23T22:50:55.935",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467226,1753311055945,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:55.945",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467228,1753311055954,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:55.954",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467230,1753311055963,"fUST",-165.543289,0.00024893,7,"2025-07-23T22:50:55.963",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467232,1753311055972,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:55.972",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467234,1753311055981,"fUST",-498.579997,0.00024893,7,"2025-07-23T22:50:55.981",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467236,1753311055990,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:55.990",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467238,1753311056000,"fUST",-498.579997,0.00024893,7,"2025-07-23T22:50:56.000",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467240,1753311056009,"fUST",-235.069248,0.00024893,7,"2025-07-23T22:50:56.009",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467242,1753311056019,"fUST",-235.069248,0.00024893,7,"2025-07-23T22:50:56.019",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467244,1753311056029,"fUST",-151.0,0.00024893,7,"2025-07-23T22:50:56.029",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467246,1753311056038,"fUST",-297.794752,0.00024893,7,"2025-07-23T22:50:56.038",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467247,1753311056047,"fUST",-297.794752,0.00024893,7,"2025-07-23T22:50:56.047",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467249,1753311056056,"fUST",-152.709429,0.00024896,3,"2025-07-23T22:50:56.056",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467251,1753311056066,"fUST",-152.709429,0.00024896,3,"2025-07-23T22:50:56.066",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467253,1753311056076,"fUST",-156.366059,0.00024896,3,"2025-07-23T22:50:56.076",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467255,1753311056086,"fUST",-1574.84198994,0.000249,2,"2025-07-23T22:50:56.086",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467260,1753311056136,"fUST",-349.75517299,0.00019178,2,"2025-07-23T22:50:56.136",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467262,1753311056148,"fUST",-110.24482701,0.00019178,2,"2025-07-23T22:50:56.148",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467264,1753311056158,"fUST",-460.0,0.00019178,2,"2025-07-23T22:50:56.158",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467266,1753311056167,"fUST",-150.0,0.00022707,2,"2025-07-23T22:50:56.167",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467268,1753311056176,"fUST",-460.0,0.00023287,2,"2025-07-23T22:50:56.176",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467270,1753311056185,"fUST",-460.0,0.00023561,2,"2025-07-23T22:50:56.185",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467272,1753311056195,"fUST",-460.0,0.00023835,2,"2025-07-23T22:50:56.195",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467274,1753311056205,"fUST",-277.83658173,0.00024109,2,"2025-07-23T22:50:56.205",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467275,1753311056215,"fUST",-7037.70423048,0.000249,2,"2025-07-23T22:50:56.215",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467277,1753311056225,"fUST",-246.0,0.000249,7,"2025-07-23T22:50:56.225",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467279,1753311056234,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.234",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467281,1753311056244,"fUST",-213.0,0.000249,2,"2025-07-23T22:50:56.244",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467283,1753311056253,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.253",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467285,1753311056263,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.263",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467287,1753311056273,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.273",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467289,1753311056283,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.283",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467290,1753311056292,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.292",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467292,1753311056302,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.302",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467294,1753311056311,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.311",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467296,1753311056322,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.322",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467298,1753311056336,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.336",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467300,1753311056345,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.345",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467302,1753311056354,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.354",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467304,1753311056366,"fUST",-292.718401,0.000249,7,"2025-07-23T22:50:56.366",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467306,1753311056375,"fUST",-292.718401,0.000249,7,"2025-07-23T22:50:56.375",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467307,1753311056384,"fUST",-198.230154,0.000249,7,"2025-07-23T22:50:56.384",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467309,1753311056394,"fUST",-198.230154,0.000249,7,"2025-07-23T22:50:56.394",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467311,1753311056404,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.404",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467313,1753311056413,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.413",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467315,1753311056423,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.423",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467317,1753311056433,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.433",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467319,1753311056443,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.443",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467321,1753311056451,"fUST",-246.894844,0.000249,7,"2025-07-23T22:50:56.451",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467322,1753311056461,"fUST",-246.894844,0.000249,7,"2025-07-23T22:50:56.461",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467324,1753311056470,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.470",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467326,1753311056479,"fUST",-763.676591,0.000249,7,"2025-07-23T22:50:56.479",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467328,1753311056489,"fUST",-763.676591,0.000249,7,"2025-07-23T22:50:56.489",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467330,1753311056498,"fUST",-205.0,0.000249,2,"2025-07-23T22:50:56.498",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467332,1753311056509,"fUST",-151.0,0.000249,6,"2025-07-23T22:50:56.509",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467334,1753311056518,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.518",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467336,1753311056527,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.527",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467337,1753311056536,"fUST",-757.45257,0.000249,7,"2025-07-23T22:50:56.536",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467339,1753311056546,"fUST",-757.45257,0.000249,7,"2025-07-23T22:50:56.546",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467341,1753311056556,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.556",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467343,1753311056565,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.565",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467345,1753311056574,"fUST",-1859.34,0.000249,7,"2025-07-23T22:50:56.574",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467347,1753311056583,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.583",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467349,1753311056592,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.592",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467351,1753311056602,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.602",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467352,1753311056611,"fUST",-318.357995,0.000249,7,"2025-07-23T22:50:56.611",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467354,1753311056620,"fUST",-318.357995,0.000249,7,"2025-07-23T22:50:56.620",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467357,1753311056634,"fUST",-375.642059,0.000249,7,"2025-07-23T22:50:56.634",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467358,1753311056643,"fUST",-375.642059,0.000249,7,"2025-07-23T22:50:56.643",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467360,1753311056653,"fUST",-375.642059,0.000249,7,"2025-07-23T22:50:56.653",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467361,1753311056663,"fUST",-375.642059,0.000249,7,"2025-07-23T22:50:56.663",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467363,1753311056672,"fUST",-180.05127002,0.000249,2,"2025-07-23T22:50:56.672",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467365,1753311056683,"fUST",-689.14044,0.000249,7,"2025-07-23T22:50:56.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467367,1753311056692,"fUST",-689.14044,0.000249,7,"2025-07-23T22:50:56.692",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467369,1753311056702,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.702",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467371,1753311056711,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.711",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467372,1753311056721,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.721",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467374,1753311056730,"fUST",-159.594408,0.000249,7,"2025-07-23T22:50:56.730",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467376,1753311056740,"fUST",-159.594408,0.000249,7,"2025-07-23T22:50:56.740",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467378,1753311056750,"fUST",-233.395906,0.000249,7,"2025-07-23T22:50:56.750",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467380,1753311056759,"fUST",-159.594408,0.000249,7,"2025-07-23T22:50:56.759",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467382,1753311056772,"fUST",-1870.429297,0.000249,7,"2025-07-23T22:50:56.772",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467384,1753311056781,"fUST",-159.594408,0.000249,7,"2025-07-23T22:50:56.781",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467388,1753311056813,"fUST",-1870.429297,0.000249,7,"2025-07-23T22:50:56.813",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467390,1753311056824,"fUST",-1870.429297,0.000249,7,"2025-07-23T22:50:56.824",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467391,1753311056835,"fUST",-1870.429297,0.000249,7,"2025-07-23T22:50:56.835",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467393,1753311056845,"fUST",-550.570121,0.000249,7,"2025-07-23T22:50:56.845",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467395,1753311056855,"fUST",-550.570121,0.000249,7,"2025-07-23T22:50:56.855",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467397,1753311056865,"fUST",-165.543289,0.000249,7,"2025-07-23T22:50:56.865",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467399,1753311056875,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.875",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467401,1753311056884,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.884",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467403,1753311056893,"fUST",-165.543289,0.000249,7,"2025-07-23T22:50:56.893",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467404,1753311056902,"fUST",-153.222899,0.000249,7,"2025-07-23T22:50:56.902",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467406,1753311056911,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.911",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467408,1753311056920,"fUST",-274.2,0.000249,7,"2025-07-23T22:50:56.920",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467410,1753311056930,"fUST",-235.069248,0.000249,7,"2025-07-23T22:50:56.930",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467412,1753311056939,"fUST",-235.069248,0.000249,7,"2025-07-23T22:50:56.939",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467414,1753311056948,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.948",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467416,1753311056957,"fUST",-151.0,0.000249,7,"2025-07-23T22:50:56.957",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467418,1753311056966,"fUST",-152.709429,0.000249,2,"2025-07-23T22:50:56.966",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467419,1753311056975,"fUST",-1041.99638476,0.000249,2,"2025-07-23T22:50:56.975",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467422,1753311056991,"fUST",-1503.14143,0.000249,2,"2025-07-23T22:50:56.991",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467424,1753311057002,"fUST",-3050.12,0.000249,2,"2025-07-23T22:50:57.002",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467426,1753311057018,"fUST",-1188.63002315,0.000249,2,"2025-07-23T22:50:57.018",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467428,1753311057029,"fUST",-2162.53910812,0.000249,2,"2025-07-23T22:50:57.029",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374467430,1753311057041,"fUST",-333.67086873,0.000249,2,"2025-07-23T22:50:57.041",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469070,1753311352217,"fUST",-295.496854,0.00017195,2,"2025-07-23T22:55:52.217",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469071,1753311355534,"fUST",-216.71317498,0.00017195,2,"2025-07-23T22:55:55.534",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469072,1753311375683,"fUST",-8740.0,0.00017195,2,"2025-07-23T22:56:15.683",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469075,1753311564462,"fUST",-168.0,0.00017195,2,"2025-07-23T22:59:24.462",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469076,1753311567294,"fUST",-4.52852842,0.00017195,2,"2025-07-23T22:59:27.294",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469078,1753311780608,"fUST",207.122937,0.00013699,2,"2025-07-23T23:03:00.608",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469079,1753311839430,"fUST",150.0,0.00021918,30,"2025-07-23T23:03:59.430",0.00025184999999999997,9.88,0.9904291955713372,411170422.47968835]
[374469080,1753311916296,"fUST",150.0,0.00021916,30,"2025-07-23T23:05:16.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469081,1753311957105,"fUST",-158.38334798,0.00017976,2,"2025-07-23T23:05:57.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469082,1753311957125,"fUST",-158.38334796,0.00017977,2,"2025-07-23T23:05:57.125",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469083,1753311957145,"fUST",-158.38334796,0.00017979,2,"2025-07-23T23:05:57.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469084,1753311957169,"fUST",-107.03082055,0.0001798,2,"2025-07-23T23:05:57.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469085,1753312032091,"fUST",-209.73587537,0.0001798,2,"2025-07-23T23:07:12.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469086,1753312032116,"fUST",-160.0,0.00018075,2,"2025-07-23T23:07:12.116",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469087,1753312032141,"fUST",-300.0,0.00018079,2,"2025-07-23T23:07:12.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469088,1753312032165,"fUST",-427.5,0.0001808,2,"2025-07-23T23:07:12.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469089,1753312032190,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469090,1753312032214,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.214",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469091,1753312032240,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.240",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469092,1753312032266,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469093,1753312032292,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469094,1753312032321,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.321",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469095,1753312032345,"fUST",-154.84996057,0.0001808,2,"2025-07-23T23:07:12.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469096,1753312032371,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469097,1753312032398,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469098,1753312032424,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.424",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469099,1753312032451,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.451",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469100,1753312032478,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469101,1753312032506,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469102,1753312032534,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.534",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469103,1753312032562,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.562",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469104,1753312032591,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:12.591",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469105,1753312032791,"fUST",-102.68302874,0.0001808,2,"2025-07-23T23:07:12.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469106,1753312040101,"fUST",-150.71392347,0.0001798,2,"2025-07-23T23:07:20.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469107,1753312040122,"fUST",-325.38083444,0.0001808,2,"2025-07-23T23:07:20.122",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469108,1753312048096,"fUST",-71.93613682,0.0001808,2,"2025-07-23T23:07:28.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469109,1753312048119,"fUST",-524.75123563,0.0001808,2,"2025-07-23T23:07:28.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469110,1753312048142,"fUST",-16.58679097,0.0001808,2,"2025-07-23T23:07:28.142",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469111,1753312052125,"fUST",-483.41320903,0.0001808,2,"2025-07-23T23:07:32.125",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469112,1753312052163,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:32.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469113,1753312052196,"fUST",-500.0,0.0001808,2,"2025-07-23T23:07:32.196",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469114,1753312052226,"fUST",-95.75379097,0.0001808,2,"2025-07-23T23:07:32.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469115,1753312059428,"fUST",150.0,0.00021908,30,"2025-07-23T23:07:39.428",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469155,1753312232286,"fUST",-695.064879,0.00018074,2,"2025-07-23T23:10:32.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469157,1753312232297,"fUST",-300.0,0.00018078,2,"2025-07-23T23:10:32.297",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469160,1753312232306,"fUST",-300.0,0.00018078,2,"2025-07-23T23:10:32.306",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469162,1753312232316,"fUST",-1200.0,0.00018078,2,"2025-07-23T23:10:32.316",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469164,1753312232328,"fUST",-300.0,0.00018078,2,"2025-07-23T23:10:32.328",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469166,1753312232338,"fUST",-300.0,0.00018078,2,"2025-07-23T23:10:32.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469168,1753312232349,"fUST",-647.9686933,0.00018079,2,"2025-07-23T23:10:32.349",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469170,1753312232361,"fUST",-4000.03342279,0.00018079,2,"2025-07-23T23:10:32.361",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469172,1753312232370,"fUST",-500.0,0.00018079,2,"2025-07-23T23:10:32.370",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469174,1753312232379,"fUST",-500.0,0.00018079,2,"2025-07-23T23:10:32.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469176,1753312232389,"fUST",-1.16744341,0.00018079,2,"2025-07-23T23:10:32.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469178,1753312232400,"fUST",-498.83255659,0.00018079,2,"2025-07-23T23:10:32.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469180,1753312232410,"fUST",-47.67307154,0.00018079,2,"2025-07-23T23:10:32.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469197,1753312238299,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.299",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469198,1753312238308,"fUST",-531.2337587,0.00018078,2,"2025-07-23T23:10:38.308",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469199,1753312238319,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469200,1753312238329,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469201,1753312238339,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469202,1753312238348,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469203,1753312238357,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.357",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469204,1753312238367,"fUST",-563.77748737,0.00018078,2,"2025-07-23T23:10:38.367",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469205,1753312238379,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469206,1753312238388,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.388",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469207,1753312238398,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469208,1753312238408,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.408",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469209,1753312238417,"fUST",-5.672928,0.00018078,2,"2025-07-23T23:10:38.417",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469210,1753312238431,"fUST",-494.327072,0.00018078,2,"2025-07-23T23:10:38.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469211,1753312238441,"fUST",-277.46320005,0.00018078,2,"2025-07-23T23:10:38.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469212,1753312238452,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.452",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469213,1753312238462,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.462",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469214,1753312238472,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469215,1753312238481,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.481",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469216,1753312238492,"fUST",-274.59229756,0.00018078,2,"2025-07-23T23:10:38.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469217,1753312238502,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469218,1753312238511,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.511",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469219,1753312238520,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.520",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469220,1753312238529,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469221,1753312238540,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.540",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469222,1753312238550,"fUST",-299.48149238,0.00018078,2,"2025-07-23T23:10:38.550",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469223,1753312238560,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.560",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469224,1753312238572,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469225,1753312238583,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469226,1753312238595,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.595",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469227,1753312238607,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469228,1753312238616,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469229,1753312238635,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469230,1753312238646,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469231,1753312238657,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469232,1753312238666,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469233,1753312238676,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469234,1753312238685,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.685",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469235,1753312238697,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469236,1753312238715,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469237,1753312238726,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469238,1753312238736,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469239,1753312238748,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469240,1753312238758,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469241,1753312238767,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469242,1753312238778,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469243,1753312238789,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469244,1753312238799,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469245,1753312238810,"fUST",-236.27221965,0.00018078,2,"2025-07-23T23:10:38.810",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469246,1753312238820,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.820",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469247,1753312238832,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469248,1753312238843,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469249,1753312238856,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469250,1753312238869,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.869",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469251,1753312238879,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.879",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469252,1753312238889,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469253,1753312238899,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469254,1753312238909,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469255,1753312238919,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469256,1753312238929,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469257,1753312238940,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.940",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469258,1753312238949,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.949",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469259,1753312238960,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.960",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469260,1753312238969,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.969",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469261,1753312238980,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.980",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469262,1753312238990,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469263,1753312238999,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:38.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469264,1753312239008,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.008",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469265,1753312239018,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.018",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469266,1753312239027,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469267,1753312239037,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469268,1753312239047,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469269,1753312239057,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.057",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469270,1753312239067,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.067",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469271,1753312239077,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469272,1753312239087,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469273,1753312239096,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469274,1753312239106,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469275,1753312239116,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.116",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469276,1753312239126,"fUST",-500.0,0.00018078,2,"2025-07-23T23:10:39.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469277,1753312239135,"fUST",-425.0,0.0001808,2,"2025-07-23T23:10:39.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469278,1753312239144,"fUST",-167.50850779,0.00018523,2,"2025-07-23T23:10:39.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469279,1753312239154,"fUST",-51566.98014128,0.00018878,2,"2025-07-23T23:10:39.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469280,1753312239164,"fUST",-1282.41406508,0.000189,2,"2025-07-23T23:10:39.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469281,1753312239173,"fUST",-1757.12339174,0.00019078,2,"2025-07-23T23:10:39.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469282,1753312239182,"fUST",-858.37,0.00019168,3,"2025-07-23T23:10:39.182",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469283,1753312239192,"fUST",-655.08,0.00019168,3,"2025-07-23T23:10:39.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469284,1753312239201,"fUST",-327.54,0.00019168,3,"2025-07-23T23:10:39.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469285,1753312239211,"fUST",-163.77,0.00019168,3,"2025-07-23T23:10:39.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469286,1753312239220,"fUST",-491.32,0.00019168,3,"2025-07-23T23:10:39.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469287,1753312239229,"fUST",-150.0,0.0001917,2,"2025-07-23T23:10:39.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469288,1753312239239,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469289,1753312239249,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469290,1753312239262,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469291,1753312239272,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469292,1753312239281,"fUST",-172.73037819,0.00019173,2,"2025-07-23T23:10:39.281",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469293,1753312239290,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469294,1753312239300,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469295,1753312239310,"fUST",-351.83927804,0.00019173,2,"2025-07-23T23:10:39.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469296,1753312239320,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469297,1753312239330,"fUST",-481.2546658,0.00019173,2,"2025-07-23T23:10:39.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469298,1753312239340,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469299,1753312239349,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.349",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469300,1753312239359,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469301,1753312239368,"fUST",-434.28458916,0.00019173,2,"2025-07-23T23:10:39.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469302,1753312239378,"fUST",-226.10496847,0.00019173,2,"2025-07-23T23:10:39.378",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469303,1753312239387,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.387",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469304,1753312239397,"fUST",-500.44877009,0.00019173,2,"2025-07-23T23:10:39.397",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469305,1753312239407,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469306,1753312239416,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469307,1753312239426,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469308,1753312239437,"fUST",-180.57419778,0.00019173,2,"2025-07-23T23:10:39.437",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469309,1753312239446,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.446",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469310,1753312239458,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.458",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469311,1753312239468,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469312,1753312239478,"fUST",-515.48631446,0.00019173,2,"2025-07-23T23:10:39.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469313,1753312239487,"fUST",-500.03145946,0.00019173,2,"2025-07-23T23:10:39.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469314,1753312239498,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.498",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469315,1753312239509,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469316,1753312239518,"fUST",-538.15375296,0.00019173,2,"2025-07-23T23:10:39.518",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469317,1753312239529,"fUST",-114.21939741,0.00019173,2,"2025-07-23T23:10:39.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469318,1753312239544,"fUST",-136.00360319,0.00019173,2,"2025-07-23T23:10:39.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469319,1753312239554,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469320,1753312239563,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469321,1753312239574,"fUST",-500.0,0.00019173,2,"2025-07-23T23:10:39.574",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469322,1753312239584,"fUST",-591.28927651,0.00019177,2,"2025-07-23T23:10:39.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469323,1753312239594,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469324,1753312239604,"fUST",-461.22862324,0.00019178,2,"2025-07-23T23:10:39.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469325,1753312239615,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.615",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469326,1753312239625,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469327,1753312239635,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469328,1753312239645,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.645",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469329,1753312239656,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469330,1753312239665,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469331,1753312239676,"fUST",-484.37888187,0.00019178,2,"2025-07-23T23:10:39.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469332,1753312239686,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469333,1753312239698,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469334,1753312239707,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469335,1753312239719,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469336,1753312239729,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469337,1753312239739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469338,1753312239748,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469339,1753312239760,"fUST",-510.83301678,0.00019178,2,"2025-07-23T23:10:39.760",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469340,1753312239771,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469341,1753312239781,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.781",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469342,1753312239791,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469343,1753312239802,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469344,1753312239812,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469346,1753312239823,"fUST",-200.24926051,0.00019178,2,"2025-07-23T23:10:39.823",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469348,1753312239832,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469349,1753312239842,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:39.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469351,1753312240007,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.007",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469352,1753312240017,"fUST",-462.91791883,0.00019178,2,"2025-07-23T23:10:40.017",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469353,1753312240027,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469354,1753312240037,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469355,1753312240046,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469356,1753312240056,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469357,1753312240066,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469359,1753312240076,"fUST",-370.0,0.00019178,2,"2025-07-23T23:10:40.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469361,1753312240085,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469362,1753312240099,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469363,1753312240109,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469364,1753312240120,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469365,1753312240130,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469367,1753312240140,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.140",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469368,1753312240150,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.150",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469369,1753312240160,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469370,1753312240170,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469371,1753312240180,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.180",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469372,1753312240189,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469373,1753312240198,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469374,1753312240208,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.208",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469375,1753312240217,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469376,1753312240227,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469377,1753312240237,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.237",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469378,1753312240248,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469379,1753312240259,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469380,1753312240268,"fUST",-349.18182283,0.00019178,2,"2025-07-23T23:10:40.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469381,1753312240278,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.278",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469382,1753312240288,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469383,1753312240298,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469384,1753312240310,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469385,1753312240322,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.322",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469386,1753312240332,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.332",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469387,1753312240345,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469388,1753312240354,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.354",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469389,1753312240364,"fUST",-461.69090515,0.00019178,2,"2025-07-23T23:10:40.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469390,1753312240373,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469391,1753312240382,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.382",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469392,1753312240392,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469393,1753312240401,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.401",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469394,1753312240412,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469395,1753312240422,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469396,1753312240431,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469397,1753312240441,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469398,1753312240450,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469399,1753312240459,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469400,1753312240468,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469401,1753312240478,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469402,1753312240487,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469403,1753312240496,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.496",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469404,1753312240506,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469405,1753312240516,"fUST",-378.3944919,0.00019178,2,"2025-07-23T23:10:40.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469406,1753312240525,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.525",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469407,1753312240535,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469408,1753312240544,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469409,1753312240554,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469410,1753312240564,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469411,1753312240573,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469412,1753312240591,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.591",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469413,1753312240603,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469414,1753312240614,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.614",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469415,1753312240624,"fUST",-394.20115702,0.00019178,2,"2025-07-23T23:10:40.624",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469416,1753312240642,"fUST",-65.79884298,0.00019178,2,"2025-07-23T23:10:40.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469417,1753312240652,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.652",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469418,1753312240663,"fUST",-2.28414191,0.00019178,2,"2025-07-23T23:10:40.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469419,1753312240691,"fUST",-457.71585809,0.00019178,2,"2025-07-23T23:10:40.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469420,1753312240705,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469421,1753312240715,"fUST",-382.28414263,0.00019178,2,"2025-07-23T23:10:40.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469422,1753312240727,"fUST",-77.71585737,0.00019178,2,"2025-07-23T23:10:40.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469423,1753312240739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469424,1753312240748,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469425,1753312240758,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469426,1753312240768,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469427,1753312240779,"fUST",-490.20504949,0.00019178,2,"2025-07-23T23:10:40.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469428,1753312240789,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469429,1753312240798,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469430,1753312240808,"fUST",-579.64256966,0.00019178,2,"2025-07-23T23:10:40.808",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469431,1753312240818,"fUST",-438.82444632,0.00019178,2,"2025-07-23T23:10:40.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469432,1753312240828,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469433,1753312240838,"fUST",-420.02236306,0.00019178,2,"2025-07-23T23:10:40.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469434,1753312240847,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469435,1753312240857,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469436,1753312240867,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469437,1753312240876,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469438,1753312240885,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469439,1753312240895,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469440,1753312240905,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.905",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469441,1753312240915,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.915",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469442,1753312240924,"fUST",-446.5547095,0.00019178,2,"2025-07-23T23:10:40.924",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469443,1753312240934,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.934",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469444,1753312240944,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469445,1753312240954,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469446,1753312240963,"fUST",-464.30503232,0.00019178,2,"2025-07-23T23:10:40.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469447,1753312240973,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469448,1753312240982,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469449,1753312240991,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:40.991",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469450,1753312241001,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.001",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469451,1753312241011,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469452,1753312241021,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469453,1753312241031,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469454,1753312241041,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.041",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469455,1753312241051,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469456,1753312241060,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469457,1753312241071,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469458,1753312241080,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469459,1753312241090,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469460,1753312241100,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.100",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469461,1753312241110,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469462,1753312241120,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469463,1753312241130,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469464,1753312241139,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469465,1753312241149,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469466,1753312241159,"fUST",-216.0169514,0.00019178,2,"2025-07-23T23:10:41.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469467,1753312241168,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.168",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469468,1753312241178,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469469,1753312241188,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.188",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469470,1753312241198,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469471,1753312241207,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.207",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469472,1753312241217,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469473,1753312241226,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469474,1753312241236,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469475,1753312241246,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.246",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469476,1753312241255,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.255",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469477,1753312241265,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469478,1753312241275,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:41.275",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469479,1753312241284,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469480,1753312241294,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.294",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469481,1753312241303,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.303",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469482,1753312241313,"fUST",-461.97349255,0.00019178,2,"2025-07-23T23:10:41.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469483,1753312241324,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469484,1753312241333,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469485,1753312241343,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469486,1753312241353,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469487,1753312241362,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.362",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469488,1753312241372,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469489,1753312241381,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469490,1753312241391,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469491,1753312241400,"fUST",-370.3870027,0.00019178,2,"2025-07-23T23:10:41.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469492,1753312241410,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469493,1753312241420,"fUST",-188.97474229,0.00019178,2,"2025-07-23T23:10:41.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469494,1753312241430,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469495,1753312241442,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469496,1753312241453,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469497,1753312241463,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469498,1753312241473,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.473",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469499,1753312241482,"fUST",-281.74443626,0.00019178,2,"2025-07-23T23:10:41.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469500,1753312241491,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469501,1753312241501,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.501",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469502,1753312241511,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.511",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469503,1753312241522,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469504,1753312241531,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469505,1753312241542,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469506,1753312241552,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469507,1753312241563,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469508,1753312241573,"fUST",-466.18940997,0.00019178,2,"2025-07-23T23:10:41.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469509,1753312241582,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469510,1753312241591,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.591",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469511,1753312241601,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.601",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469512,1753312241610,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.610",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469513,1753312241620,"fUST",-461.28717698,0.00019178,2,"2025-07-23T23:10:41.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469514,1753312241629,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.629",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469515,1753312241639,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469516,1753312241648,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469517,1753312241657,"fUST",-589.15099906,0.00019178,2,"2025-07-23T23:10:41.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469518,1753312241666,"fUST",-465.28248352,0.00019178,2,"2025-07-23T23:10:41.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469519,1753312241676,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469520,1753312241687,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469521,1753312241700,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.700",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469522,1753312241711,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469523,1753312241721,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469524,1753312241731,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469525,1753312241743,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469526,1753312241752,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469527,1753312241762,"fUST",-460.77261397,0.00019178,2,"2025-07-23T23:10:41.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469528,1753312241774,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.774",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469529,1753312241784,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469530,1753312241794,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469531,1753312241804,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.804",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469532,1753312241813,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469533,1753312241824,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.824",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469534,1753312241833,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.833",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469535,1753312241843,"fUST",-460.47355429,0.00019178,2,"2025-07-23T23:10:41.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469536,1753312241854,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469537,1753312241866,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469538,1753312241876,"fUST",-460.30411226,0.00019178,2,"2025-07-23T23:10:41.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469539,1753312241887,"fUST",-517.047507,0.00019178,2,"2025-07-23T23:10:41.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469540,1753312241896,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.896",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469541,1753312241907,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.907",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469542,1753312241916,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.916",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469543,1753312241926,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.926",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469544,1753312241936,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.936",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469545,1753312241946,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469546,1753312241955,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.955",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469547,1753312241964,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469548,1753312241974,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469549,1753312241983,"fUST",-2615.42,0.00019178,2,"2025-07-23T23:10:41.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469550,1753312241992,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:41.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469551,1753312242001,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.001",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469552,1753312242011,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469553,1753312242021,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469554,1753312242030,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.030",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469555,1753312242040,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469556,1753312242050,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469557,1753312242061,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469558,1753312242071,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469559,1753312242091,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469560,1753312242114,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.114",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469561,1753312242139,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469562,1753312242170,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469563,1753312242200,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.200",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469564,1753312242226,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469565,1753312242249,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469566,1753312242271,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469567,1753312242295,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469568,1753312242315,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.315",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469569,1753312242336,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469570,1753312242358,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.358",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469571,1753312242380,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.380",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469572,1753312242404,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469573,1753312242422,"fUST",-184.21170141,0.00019178,2,"2025-07-23T23:10:42.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469574,1753312242431,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469575,1753312242441,"fUST",-375.70183003,0.00019178,2,"2025-07-23T23:10:42.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469576,1753312242450,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469577,1753312242460,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.460",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469578,1753312242470,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469579,1753312242479,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.479",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469580,1753312242489,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.489",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469581,1753312242499,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469582,1753312242509,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469583,1753312242519,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469584,1753312242528,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.528",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469585,1753312242538,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469586,1753312242547,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469587,1753312242557,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469588,1753312242566,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469589,1753312242575,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469590,1753312242584,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469591,1753312242594,"fUST",-500.0,0.00019178,2,"2025-07-23T23:10:42.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469592,1753312242603,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469593,1753312242612,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469594,1753312242621,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.621",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469595,1753312242630,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469596,1753312242640,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469597,1753312242649,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469598,1753312242660,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469599,1753312242669,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.669",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469600,1753312242678,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.678",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469601,1753312242688,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.688",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469602,1753312242702,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469603,1753312242711,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469604,1753312242721,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469605,1753312242730,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469606,1753312242739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469607,1753312242749,"fUST",-291.2363952,0.00019178,2,"2025-07-23T23:10:42.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469608,1753312242758,"fUST",-3061.89,0.00019178,2,"2025-07-23T23:10:42.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469609,1753312242767,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469610,1753312242778,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469612,1753312242787,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.787",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469613,1753312242796,"fUST",-1674.34,0.00019178,2,"2025-07-23T23:10:42.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469614,1753312242806,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469615,1753312242815,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.815",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469616,1753312242824,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.824",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469617,1753312242833,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.833",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469618,1753312242843,"fUST",-584.2913225,0.00019178,2,"2025-07-23T23:10:42.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469619,1753312242853,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.853",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469620,1753312242862,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.862",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469621,1753312242873,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.873",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469622,1753312242883,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469623,1753312242892,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469624,1753312242902,"fUST",-489.94,0.00019178,2,"2025-07-23T23:10:42.902",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469625,1753312242913,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.913",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469626,1753312242923,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469627,1753312242933,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469628,1753312242943,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469629,1753312242952,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.952",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469630,1753312242962,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.962",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469631,1753312242971,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:42.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469632,1753312243098,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.098",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469633,1753312243108,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469634,1753312243118,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469635,1753312243127,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.127",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469636,1753312243137,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.137",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469637,1753312243146,"fUST",-461.83310505,0.00019178,2,"2025-07-23T23:10:43.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469638,1753312243155,"fUST",-463.3122733,0.00019178,2,"2025-07-23T23:10:43.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469639,1753312243165,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469640,1753312243174,"fUST",-438.13815607,0.00019178,2,"2025-07-23T23:10:43.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469641,1753312243183,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469642,1753312243192,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469643,1753312243203,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.203",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469644,1753312243212,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469645,1753312243222,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.222",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469646,1753312243231,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469647,1753312243240,"fUST",-1464.12,0.00019178,2,"2025-07-23T23:10:43.240",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469648,1753312243250,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.250",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469649,1753312243259,"fUST",-1278.79,0.00019178,2,"2025-07-23T23:10:43.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469650,1753312243268,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469651,1753312243277,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.277",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469652,1753312243287,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.287",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469653,1753312243296,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469654,1753312243305,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469655,1753312243315,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.315",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469656,1753312243325,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.325",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469657,1753312243334,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.334",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469658,1753312243344,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.344",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469659,1753312243353,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469660,1753312243363,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469661,1753312243381,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469662,1753312243392,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469663,1753312243401,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.401",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469664,1753312243411,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469665,1753312243420,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469666,1753312243429,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469667,1753312243439,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469668,1753312243448,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.448",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469669,1753312243457,"fUST",-464.66927989,0.00019178,2,"2025-07-23T23:10:43.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469670,1753312243467,"fUST",-500.00000002,0.00019178,2,"2025-07-23T23:10:43.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469671,1753312243476,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469672,1753312243485,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.485",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469673,1753312243495,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469674,1753312243504,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.504",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469675,1753312243513,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.513",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469676,1753312243522,"fUST",-462.31094689,0.00019178,2,"2025-07-23T23:10:43.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469677,1753312243531,"fUST",-861.74,0.00019178,2,"2025-07-23T23:10:43.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469678,1753312243541,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.541",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469679,1753312243550,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.550",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469680,1753312243559,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.559",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469681,1753312243568,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.568",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469682,1753312243578,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469683,1753312243587,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469684,1753312243596,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.596",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469685,1753312243606,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469686,1753312243615,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.615",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469687,1753312243624,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.624",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469688,1753312243633,"fUST",-307.42883496,0.00019178,2,"2025-07-23T23:10:43.633",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469689,1753312243643,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.643",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469690,1753312243652,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.652",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469691,1753312243662,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.662",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469692,1753312243671,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.671",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469693,1753312243680,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469694,1753312243690,"fUST",-500.72996577,0.00019178,2,"2025-07-23T23:10:43.690",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469695,1753312243704,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.704",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469696,1753312243720,"fUST",-468.43847699,0.00019178,2,"2025-07-23T23:10:43.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469697,1753312243732,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.732",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469698,1753312243743,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469699,1753312243752,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469700,1753312243761,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.761",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469701,1753312243771,"fUST",-221.03076702,0.00019178,2,"2025-07-23T23:10:43.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469702,1753312243781,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.781",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469703,1753312243791,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469704,1753312243800,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469705,1753312243811,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469706,1753312243820,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.820",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469707,1753312243829,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.829",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469708,1753312243839,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469709,1753312243848,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469710,1753312243858,"fUST",-917.78,0.00019178,2,"2025-07-23T23:10:43.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469711,1753312243867,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469712,1753312243877,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469713,1753312243886,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.886",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469714,1753312243896,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.896",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469715,1753312243905,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.905",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469716,1753312243915,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.915",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469717,1753312243924,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.924",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469718,1753312243934,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.934",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469719,1753312243943,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469720,1753312243953,"fUST",-1212.98,0.00019178,2,"2025-07-23T23:10:43.953",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469721,1753312243962,"fUST",-800.45,0.00019178,2,"2025-07-23T23:10:43.962",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469722,1753312243971,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469723,1753312243981,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.981",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469724,1753312243990,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:43.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469725,1753312244000,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.000",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469726,1753312244009,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469727,1753312244019,"fUST",-413.89650142,0.00019178,2,"2025-07-23T23:10:44.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469728,1753312244028,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469729,1753312244038,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469730,1753312244048,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.048",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469731,1753312244057,"fUST",-304.74418694,0.00019178,2,"2025-07-23T23:10:44.057",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469732,1753312244066,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469733,1753312244076,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469734,1753312244085,"fUST",-505.49,0.00019178,2,"2025-07-23T23:10:44.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469735,1753312244094,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.094",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469736,1753312244104,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.104",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469737,1753312244113,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469738,1753312244122,"fUST",-276.18034118,0.00019178,2,"2025-07-23T23:10:44.122",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469739,1753312244132,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.132",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469740,1753312244141,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469741,1753312244151,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.151",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469742,1753312244161,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.161",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469743,1753312244171,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.171",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469744,1753312244181,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.181",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469745,1753312244190,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469746,1753312244199,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.199",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469747,1753312244208,"fUST",-508.45355812,0.00019178,2,"2025-07-23T23:10:44.208",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469748,1753312244217,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469750,1753312244227,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469751,1753312244236,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469752,1753312244245,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.245",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469753,1753312244254,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469754,1753312244264,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.264",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469755,1753312244273,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.273",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469756,1753312244282,"fUST",-868.55,0.00019178,2,"2025-07-23T23:10:44.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469757,1753312244292,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469758,1753312244301,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469759,1753312244310,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469760,1753312244320,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469761,1753312244329,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469762,1753312244338,"fUST",-196.37480375,0.00019178,2,"2025-07-23T23:10:44.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469763,1753312244347,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.347",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469764,1753312244357,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.357",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469765,1753312244366,"fUST",-156.63597104,0.00019178,2,"2025-07-23T23:10:44.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469766,1753312244379,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469767,1753312244388,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.388",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469768,1753312244402,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:44.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469769,1753312244414,"fUST",-171.790108,0.00019178,2,"2025-07-23T23:10:44.414",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469770,1753312244423,"fUST",-500.0,0.00019451,2,"2025-07-23T23:10:44.423",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469771,1753312244432,"fUST",-500.0,0.00019451,2,"2025-07-23T23:10:44.432",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469772,1753312244442,"fUST",-500.0,0.00019451,2,"2025-07-23T23:10:44.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469773,1753312244451,"fUST",-500.0,0.00019451,2,"2025-07-23T23:10:44.451",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469774,1753312244460,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.460",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469775,1753312244470,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469776,1753312244479,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.479",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469777,1753312244489,"fUST",-463.88303884,0.00019452,2,"2025-07-23T23:10:44.489",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469778,1753312244498,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.498",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469779,1753312244508,"fUST",-588.58587348,0.00019452,2,"2025-07-23T23:10:44.508",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469780,1753312244518,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.518",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469781,1753312244528,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.528",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469782,1753312244537,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.537",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469783,1753312244547,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469784,1753312244557,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469785,1753312244566,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469786,1753312244575,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469787,1753312244585,"fUST",-466.90820524,0.00019452,2,"2025-07-23T23:10:44.585",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469788,1753312244594,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469789,1753312244603,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469790,1753312244613,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.613",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469791,1753312244622,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469792,1753312244631,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469793,1753312244641,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.641",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469794,1753312244651,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.651",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469795,1753312244660,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469796,1753312244670,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.670",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469797,1753312244680,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469798,1753312244689,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.689",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469799,1753312244701,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.701",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469800,1753312244710,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469801,1753312244719,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469802,1753312244729,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469803,1753312244739,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469804,1753312244749,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469805,1753312244758,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469806,1753312244768,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469807,1753312244778,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469808,1753312244788,"fUST",-558.94,0.00019452,2,"2025-07-23T23:10:44.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469809,1753312244797,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.797",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469810,1753312244807,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469811,1753312244816,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469812,1753312244825,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.825",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469813,1753312244835,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469814,1753312244844,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469815,1753312244854,"fUST",-504.40926229,0.00019452,2,"2025-07-23T23:10:44.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469816,1753312244863,"fUST",-229.07638812,0.00019452,2,"2025-07-23T23:10:44.863",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469817,1753312244874,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469818,1753312244883,"fUST",-528.11373848,0.00019452,2,"2025-07-23T23:10:44.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469819,1753312244893,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.893",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469820,1753312244904,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469821,1753312244914,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469822,1753312244923,"fUST",-410.34,0.00019452,2,"2025-07-23T23:10:44.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469823,1753312244933,"fUST",-2615.42,0.00019452,2,"2025-07-23T23:10:44.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469824,1753312244942,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.942",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469825,1753312244951,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.951",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469826,1753312244961,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.961",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469827,1753312244972,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.972",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469828,1753312244981,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.981",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469829,1753312244990,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:44.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469830,1753312245000,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.000",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469831,1753312245009,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469832,1753312245019,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469833,1753312245028,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469834,1753312245038,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469835,1753312245047,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469836,1753312245056,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469837,1753312245066,"fUST",-3061.89,0.00019452,2,"2025-07-23T23:10:45.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469838,1753312245075,"fUST",-1674.34,0.00019452,2,"2025-07-23T23:10:45.075",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469839,1753312245085,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469840,1753312245094,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.094",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469841,1753312245103,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.103",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469842,1753312245112,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.112",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469843,1753312245122,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.122",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469844,1753312245131,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469845,1753312245140,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.140",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469846,1753312245150,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.150",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469847,1753312245159,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469848,1753312245169,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469849,1753312245178,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469850,1753312245187,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469851,1753312245196,"fUST",-368.32373879,0.00019452,2,"2025-07-23T23:10:45.196",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469852,1753312245205,"fUST",-1464.12,0.00019452,2,"2025-07-23T23:10:45.205",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469853,1753312245215,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.215",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469854,1753312245224,"fUST",-1278.79,0.00019452,2,"2025-07-23T23:10:45.224",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469855,1753312245234,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.234",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469856,1753312245244,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469857,1753312245254,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469858,1753312245263,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.263",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469859,1753312245274,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.274",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469860,1753312245283,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.283",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469861,1753312245294,"fUST",-249.27,0.00019452,2,"2025-07-23T23:10:45.294",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469862,1753312245304,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.304",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469863,1753312245313,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469864,1753312245322,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.322",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469865,1753312245332,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.332",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469866,1753312245342,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.342",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469867,1753312245351,"fUST",-462.88119923,0.00019452,2,"2025-07-23T23:10:45.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469868,1753312245360,"fUST",-861.74,0.00019452,2,"2025-07-23T23:10:45.360",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469869,1753312245370,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.370",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469870,1753312245379,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469871,1753312245388,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.388",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469872,1753312245397,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.397",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469873,1753312245407,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469874,1753312245416,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469875,1753312245426,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469876,1753312245435,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469877,1753312245444,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469878,1753312245454,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469879,1753312245463,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469880,1753312245472,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469881,1753312245482,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469882,1753312245491,"fUST",-917.78,0.00019452,2,"2025-07-23T23:10:45.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469883,1753312245500,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.500",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469884,1753312245510,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.510",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469885,1753312245519,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469886,1753312245529,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469887,1753312245539,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.539",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469888,1753312245548,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469889,1753312245557,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469890,1753312245566,"fUST",-1212.98,0.00019452,2,"2025-07-23T23:10:45.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469896,1753312245686,"fUST",-800.45,0.00019452,2,"2025-07-23T23:10:45.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469897,1753312245698,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469898,1753312245708,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.708",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469899,1753312245717,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.717",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469900,1753312245726,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469901,1753312245735,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.735",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469902,1753312245745,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469903,1753312245755,"fUST",-505.49,0.00019452,2,"2025-07-23T23:10:45.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469904,1753312245764,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469905,1753312245774,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.774",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469906,1753312245784,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469907,1753312245794,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469908,1753312245803,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469909,1753312245812,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469910,1753312245822,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.822",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469911,1753312245831,"fUST",-461.22566897,0.00019452,2,"2025-07-23T23:10:45.831",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469913,1753312245841,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.841",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469914,1753312245850,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469915,1753312245859,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.859",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469916,1753312245869,"fUST",-868.55,0.00019452,2,"2025-07-23T23:10:45.869",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469917,1753312245880,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469918,1753312245889,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469919,1753312245898,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:45.898",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469920,1753312245908,"fUST",-1124.01322793,0.00019721,2,"2025-07-23T23:10:45.908",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469921,1753312245917,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:10:45.917",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469922,1753312245927,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:10:45.927",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469923,1753312245936,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:10:45.936",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469924,1753312245946,"fUST",-560.3256651,0.00019721,2,"2025-07-23T23:10:45.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469925,1753312245955,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:10:45.955",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469926,1753312245964,"fUST",-500.0,0.00019721,2,"2025-07-23T23:10:45.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469927,1753312245974,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:10:45.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469928,1753312245983,"fUST",-171.0,0.00019723,2,"2025-07-23T23:10:45.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469929,1753312245993,"fUST",-420.0,0.00019723,2,"2025-07-23T23:10:45.993",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469930,1753312246003,"fUST",-500.0,0.00019725,2,"2025-07-23T23:10:46.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469931,1753312246012,"fUST",-500.0,0.00019725,2,"2025-07-23T23:10:46.012",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469932,1753312246022,"fUST",-500.0,0.00019725,2,"2025-07-23T23:10:46.022",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469933,1753312246032,"fUST",-448.67,0.00019725,2,"2025-07-23T23:10:46.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469934,1753312246042,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469935,1753312246051,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469936,1753312246060,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469937,1753312246071,"fUST",-427.84210958,0.00019726,2,"2025-07-23T23:10:46.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469938,1753312246080,"fUST",-414.97501631,0.00019726,2,"2025-07-23T23:10:46.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469939,1753312246089,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.089",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469940,1753312246099,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469941,1753312246108,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469942,1753312246118,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469943,1753312246127,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.127",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469944,1753312246137,"fUST",-493.89382084,0.00019726,2,"2025-07-23T23:10:46.137",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469945,1753312246146,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469946,1753312246155,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469947,1753312246165,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469948,1753312246175,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469950,1753312246184,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469951,1753312246193,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.193",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469952,1753312246203,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.203",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469953,1753312246212,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469954,1753312246221,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469955,1753312246230,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469956,1753312246239,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469957,1753312246249,"fUST",-2615.42,0.00019726,2,"2025-07-23T23:10:46.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469958,1753312246258,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.258",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469959,1753312246267,"fUST",-468.29342776,0.00019726,2,"2025-07-23T23:10:46.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469960,1753312246277,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.277",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469961,1753312246287,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.287",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469962,1753312246296,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469963,1753312246307,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.307",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469964,1753312246316,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.316",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469965,1753312246326,"fUST",-3061.89,0.00019726,2,"2025-07-23T23:10:46.326",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469966,1753312246335,"fUST",-1674.34,0.00019726,2,"2025-07-23T23:10:46.335",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469967,1753312246345,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469968,1753312246355,"fUST",-178.84507225,0.00019726,2,"2025-07-23T23:10:46.355",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469969,1753312246364,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469970,1753312246373,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469971,1753312246383,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.383",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469972,1753312246392,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469973,1753312246402,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469974,1753312246411,"fUST",-1464.12,0.00019726,2,"2025-07-23T23:10:46.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469975,1753312246420,"fUST",-1278.79,0.00019726,2,"2025-07-23T23:10:46.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469976,1753312246430,"fUST",-387.77337239,0.00019726,2,"2025-07-23T23:10:46.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469977,1753312246439,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469978,1753312246448,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.448",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469979,1753312246458,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.458",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469980,1753312246468,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469981,1753312246477,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469982,1753312246486,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.486",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469983,1753312246496,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.496",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469984,1753312246505,"fUST",-861.74,0.00019726,2,"2025-07-23T23:10:46.505",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469985,1753312246514,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469986,1753312246524,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469987,1753312246533,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469988,1753312246543,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469989,1753312246553,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469990,1753312246563,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469991,1753312246572,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469992,1753312246582,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469993,1753312246591,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.591",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469994,1753312246600,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.600",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469995,1753312246610,"fUST",-917.78,0.00019726,2,"2025-07-23T23:10:46.610",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469996,1753312246619,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.619",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469997,1753312246628,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.628",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469998,1753312246637,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.637",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374469999,1753312246647,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.647",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470000,1753312246656,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470001,1753312246666,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470002,1753312246676,"fUST",-1212.98,0.00019726,2,"2025-07-23T23:10:46.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470003,1753312246686,"fUST",-800.45,0.00019726,2,"2025-07-23T23:10:46.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470004,1753312246698,"fUST",-476.40030117,0.00019726,2,"2025-07-23T23:10:46.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470005,1753312246709,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.709",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470006,1753312246719,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470007,1753312246728,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.728",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470008,1753312246738,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.738",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470009,1753312246748,"fUST",-505.49,0.00019726,2,"2025-07-23T23:10:46.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470010,1753312246757,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.757",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470011,1753312246766,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470012,1753312246777,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470013,1753312246786,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470014,1753312246796,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470015,1753312246805,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.805",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470016,1753312246814,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.814",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470017,1753312246825,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.825",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470018,1753312246834,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.834",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470019,1753312246847,"fUST",-868.55,0.00019726,2,"2025-07-23T23:10:46.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470020,1753312246860,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.860",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470021,1753312246874,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:46.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470022,1753312246888,"fUST",-1083.0,0.0001982,2,"2025-07-23T23:10:46.888",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470023,1753312246901,"fUST",-160.0,0.00019891,2,"2025-07-23T23:10:46.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470024,1753312246912,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.912",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470025,1753312246926,"fUST",-310.47202461,0.0002,2,"2025-07-23T23:10:46.926",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470026,1753312246938,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470027,1753312246951,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.951",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470028,1753312246964,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470029,1753312246978,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470030,1753312246991,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:46.991",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470031,1753312247004,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.004",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470032,1753312247019,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470033,1753312247032,"fUST",-415.02,0.0002,2,"2025-07-23T23:10:47.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470034,1753312247045,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.045",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470035,1753312247056,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470036,1753312247069,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.069",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470037,1753312247081,"fUST",-2615.42,0.0002,2,"2025-07-23T23:10:47.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470038,1753312247093,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.093",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470039,1753312247106,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470040,1753312247119,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470041,1753312247131,"fUST",-3061.89,0.0002,2,"2025-07-23T23:10:47.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470042,1753312247141,"fUST",-1674.34,0.0002,2,"2025-07-23T23:10:47.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470043,1753312247152,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.152",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470044,1753312247165,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470045,1753312247175,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470046,1753312247187,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470047,1753312247201,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470048,1753312247214,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.214",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470049,1753312247225,"fUST",-1464.12,0.0002,2,"2025-07-23T23:10:47.225",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470050,1753312247239,"fUST",-1278.79,0.0002,2,"2025-07-23T23:10:47.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470051,1753312247253,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.253",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470052,1753312247267,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470053,1753312247281,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.281",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470054,1753312247291,"fUST",-410.0,0.0002,2,"2025-07-23T23:10:47.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470055,1753312247302,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.302",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470056,1753312247312,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.312",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470057,1753312247324,"fUST",-861.74,0.0002,2,"2025-07-23T23:10:47.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470058,1753312247337,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.337",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470059,1753312247351,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470060,1753312247364,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470061,1753312247376,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470062,1753312247386,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.386",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470063,1753312247398,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470064,1753312247409,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470065,1753312247422,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470066,1753312247433,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.433",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470067,1753312247444,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470068,1753312247454,"fUST",-917.78,0.0002,2,"2025-07-23T23:10:47.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470069,1753312247465,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.465",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470070,1753312247476,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470071,1753312247488,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470072,1753312247499,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470073,1753312247510,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.510",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470074,1753312247522,"fUST",-1212.98,0.0002,2,"2025-07-23T23:10:47.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470075,1753312247532,"fUST",-800.45,0.0002,2,"2025-07-23T23:10:47.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470076,1753312247544,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470077,1753312247555,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.555",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470078,1753312247566,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470079,1753312247578,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470080,1753312247589,"fUST",-505.49,0.0002,2,"2025-07-23T23:10:47.589",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470081,1753312247600,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.600",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470082,1753312247612,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470083,1753312247623,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470084,1753312247634,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.634",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470085,1753312247646,"fUST",-195.3981868,0.0002,2,"2025-07-23T23:10:47.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470086,1753312247657,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470087,1753312247669,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.669",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470088,1753312247680,"fUST",-460.0,0.0002,2,"2025-07-23T23:10:47.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470089,1753312247692,"fUST",-868.55,0.0002,2,"2025-07-23T23:10:47.692",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470090,1753312247707,"fUST",-408.86538466,0.0002,2,"2025-07-23T23:10:47.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470091,1753312247718,"fUST",-150.0,0.00020083,2,"2025-07-23T23:10:47.718",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470092,1753312247730,"fUST",-207.122937,0.00020187,2,"2025-07-23T23:10:47.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470093,1753312247743,"fUST",-1500.0,0.00020268,2,"2025-07-23T23:10:47.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470094,1753312247754,"fUST",-1500.0,0.00020268,2,"2025-07-23T23:10:47.754",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470095,1753312247765,"fUST",-1100.20592339,0.00020268,2,"2025-07-23T23:10:47.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470096,1753312247777,"fUST",-500.0,0.00020268,2,"2025-07-23T23:10:47.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470097,1753312247789,"fUST",-369.66091617,0.00020273,2,"2025-07-23T23:10:47.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470098,1753312247800,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470099,1753312247811,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470100,1753312247821,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470101,1753312247833,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.833",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470102,1753312247844,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470103,1753312247855,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.855",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470104,1753312247866,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470105,1753312247877,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470106,1753312247889,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470107,1753312247900,"fUST",-2615.42,0.00020273,2,"2025-07-23T23:10:47.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470108,1753312247912,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.912",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470109,1753312247923,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470110,1753312247935,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470111,1753312247947,"fUST",-3061.89,0.00020273,2,"2025-07-23T23:10:47.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470112,1753312247959,"fUST",-1674.34,0.00020273,2,"2025-07-23T23:10:47.959",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470113,1753312247970,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.970",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470114,1753312247982,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:47.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470115,1753312247994,"fUST",-529.28,0.00020273,2,"2025-07-23T23:10:47.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470116,1753312248005,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.005",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470117,1753312248016,"fUST",-1464.12,0.00020273,2,"2025-07-23T23:10:48.016",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470118,1753312248027,"fUST",-1278.79,0.00020273,2,"2025-07-23T23:10:48.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470119,1753312248039,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470120,1753312248051,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470121,1753312248062,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.062",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470122,1753312248074,"fUST",-473.51,0.00020273,2,"2025-07-23T23:10:48.074",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470123,1753312248085,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470124,1753312248096,"fUST",-861.74,0.00020273,2,"2025-07-23T23:10:48.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470125,1753312248109,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470126,1753312248120,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470127,1753312248131,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470128,1753312248143,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470129,1753312248155,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470130,1753312248169,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470131,1753312248189,"fUST",-536.39564788,0.00020273,2,"2025-07-23T23:10:48.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470132,1753312248211,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470133,1753312248234,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.234",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470134,1753312248255,"fUST",-917.78,0.00020273,2,"2025-07-23T23:10:48.255",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470135,1753312248423,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.423",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470136,1753312248448,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.448",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470137,1753312248471,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.471",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470138,1753312248488,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470139,1753312248497,"fUST",-262.64120775,0.00020273,2,"2025-07-23T23:10:48.497",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470140,1753312248507,"fUST",-1212.98,0.00020273,2,"2025-07-23T23:10:48.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470141,1753312248516,"fUST",-800.45,0.00020273,2,"2025-07-23T23:10:48.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470142,1753312248525,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.525",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470143,1753312248534,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.534",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470144,1753312248543,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470145,1753312248552,"fUST",-505.49,0.00020273,2,"2025-07-23T23:10:48.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470146,1753312248561,"fUST",-505.49,0.00020273,2,"2025-07-23T23:10:48.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470147,1753312248570,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.570",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470148,1753312248580,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.580",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470149,1753312248589,"fUST",-389.33480681,0.00020273,2,"2025-07-23T23:10:48.589",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470150,1753312248599,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.599",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470151,1753312248608,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470152,1753312248617,"fUST",-460.0,0.00020273,2,"2025-07-23T23:10:48.617",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470153,1753312248627,"fUST",-868.55,0.00020273,2,"2025-07-23T23:10:48.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470154,1753312248636,"fUST",-260.0,0.00020439,2,"2025-07-23T23:10:48.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470155,1753312248646,"fUST",-1757.12339173,0.00020509,2,"2025-07-23T23:10:48.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470156,1753312248655,"fUST",-302.90913937,0.00020512,4,"2025-07-23T23:10:48.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470157,1753312248665,"fUST",-160.0,0.00020516,2,"2025-07-23T23:10:48.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470158,1753312248674,"fUST",-231.11583447,0.00020516,2,"2025-07-23T23:10:48.674",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470159,1753312248684,"fUST",-12622.36869388,0.00020516,2,"2025-07-23T23:10:48.684",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470160,1753312248693,"fUST",-215.84326551,0.00020516,2,"2025-07-23T23:10:48.693",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470161,1753312248711,"fUST",-160.0,0.00020516,2,"2025-07-23T23:10:48.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470162,1753312248721,"fUST",-160.0,0.00020516,2,"2025-07-23T23:10:48.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470163,1753312248731,"fUST",-160.0,0.00020517,2,"2025-07-23T23:10:48.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470164,1753312248742,"fUST",-160.0,0.00020517,2,"2025-07-23T23:10:48.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470165,1753312248751,"fUST",-1716.74,0.00020538,3,"2025-07-23T23:10:48.751",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470166,1753312248760,"fUST",-1310.16,0.00020538,3,"2025-07-23T23:10:48.760",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470167,1753312248770,"fUST",-655.08,0.00020538,3,"2025-07-23T23:10:48.770",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470168,1753312248779,"fUST",-327.54,0.00020538,3,"2025-07-23T23:10:48.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470169,1753312248790,"fUST",-231.23,0.00020546,2,"2025-07-23T23:10:48.790",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470170,1753312248799,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470171,1753312248808,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.808",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470172,1753312248818,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470173,1753312248827,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.827",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470174,1753312248836,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.836",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470175,1753312248845,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.845",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470176,1753312248855,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.855",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470177,1753312248865,"fUST",-310.25,0.00020547,2,"2025-07-23T23:10:48.865",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470178,1753312248874,"fUST",-448.17626687,0.00020547,2,"2025-07-23T23:10:48.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470179,1753312248884,"fUST",-2615.42,0.00020547,2,"2025-07-23T23:10:48.884",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470180,1753312248894,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470181,1753312248904,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470182,1753312248914,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470183,1753312248923,"fUST",-3061.89,0.00020547,2,"2025-07-23T23:10:48.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470184,1753312248933,"fUST",-1674.34,0.00020547,2,"2025-07-23T23:10:48.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470185,1753312248943,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470186,1753312248952,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.952",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470187,1753312248962,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.962",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470188,1753312248971,"fUST",-1464.12,0.00020547,2,"2025-07-23T23:10:48.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470189,1753312248980,"fUST",-1278.79,0.00020547,2,"2025-07-23T23:10:48.980",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470190,1753312248990,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470191,1753312248998,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:48.998",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470192,1753312249007,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.007",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470193,1753312249017,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.017",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470194,1753312249027,"fUST",-861.74,0.00020547,2,"2025-07-23T23:10:49.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470195,1753312249036,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.036",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470196,1753312249046,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470197,1753312249055,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.055",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470198,1753312249064,"fUST",-605.93802638,0.00020547,2,"2025-07-23T23:10:49.064",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470199,1753312249074,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.074",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470200,1753312249083,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.083",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470201,1753312249093,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.093",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470202,1753312249103,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.103",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470203,1753312249113,"fUST",-917.78,0.00020547,2,"2025-07-23T23:10:49.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470204,1753312249122,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.122",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470205,1753312249132,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.132",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470206,1753312249141,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470207,1753312249150,"fUST",-343.48,0.00020547,2,"2025-07-23T23:10:49.150",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470208,1753312249159,"fUST",-1212.98,0.00020547,2,"2025-07-23T23:10:49.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470209,1753312249170,"fUST",-800.45,0.00020547,2,"2025-07-23T23:10:49.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470210,1753312249179,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.179",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470211,1753312249189,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470212,1753312249198,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470213,1753312249207,"fUST",-505.49,0.00020547,2,"2025-07-23T23:10:49.207",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470214,1753312249217,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470215,1753312249227,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470216,1753312249236,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470217,1753312249246,"fUST",-460.0,0.00020547,2,"2025-07-23T23:10:49.246",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470218,1753312249255,"fUST",-868.55,0.00020547,2,"2025-07-23T23:10:49.255",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470219,1753312249265,"fUST",-493.374,0.00020753,2,"2025-07-23T23:10:49.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470220,1753312249274,"fUST",-540.84898244,0.0002077,2,"2025-07-23T23:10:49.274",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470221,1753312249284,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470222,1753312249293,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.293",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470223,1753312249302,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.302",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470224,1753312249312,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.312",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470225,1753312249321,"fUST",-619.07791208,0.0002077,2,"2025-07-23T23:10:49.321",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470226,1753312249331,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.331",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470227,1753312249340,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470228,1753312249350,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.350",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470229,1753312249359,"fUST",-500.0,0.0002077,2,"2025-07-23T23:10:49.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470230,1753312249368,"fUST",-500.0,0.00020794,2,"2025-07-23T23:10:49.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470231,1753312249378,"fUST",-1500.0,0.00020816,2,"2025-07-23T23:10:49.378",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470232,1753312249387,"fUST",-2000.0,0.00020816,2,"2025-07-23T23:10:49.387",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470233,1753312249396,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470234,1753312249406,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.406",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470235,1753312249416,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470236,1753312249426,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470237,1753312249435,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470238,1753312249444,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470239,1753312249454,"fUST",-2615.42,0.00020821,2,"2025-07-23T23:10:49.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470240,1753312249463,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470241,1753312249473,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.473",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470242,1753312249483,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470243,1753312249492,"fUST",-3061.89,0.00020821,2,"2025-07-23T23:10:49.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470244,1753312249502,"fUST",-1674.34,0.00020821,2,"2025-07-23T23:10:49.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470245,1753312249511,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.511",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470246,1753312249521,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.521",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470247,1753312249531,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470248,1753312249540,"fUST",-1464.12,0.00020821,2,"2025-07-23T23:10:49.540",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470249,1753312249550,"fUST",-1278.79,0.00020821,2,"2025-07-23T23:10:49.550",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470250,1753312249559,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.559",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470251,1753312249569,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.569",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470252,1753312249578,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470253,1753312249588,"fUST",-334.57980921,0.00020821,2,"2025-07-23T23:10:49.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470254,1753312249597,"fUST",-861.74,0.00020821,2,"2025-07-23T23:10:49.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470255,1753312249607,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470256,1753312249616,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470257,1753312249625,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470258,1753312249634,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.634",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470259,1753312249644,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470260,1753312249653,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.653",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470261,1753312249663,"fUST",-240.52304691,0.00020821,2,"2025-07-23T23:10:49.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470262,1753312249672,"fUST",-917.78,0.00020821,2,"2025-07-23T23:10:49.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470263,1753312249682,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.682",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470264,1753312249691,"fUST",-206.02,0.00020821,2,"2025-07-23T23:10:49.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470265,1753312249704,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.704",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470266,1753312249713,"fUST",-1212.98,0.00020821,2,"2025-07-23T23:10:49.713",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470267,1753312249724,"fUST",-800.45,0.00020821,2,"2025-07-23T23:10:49.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470268,1753312249733,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.733",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470269,1753312249745,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470270,1753312249754,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.754",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470271,1753312249764,"fUST",-505.49,0.00020821,2,"2025-07-23T23:10:49.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470272,1753312249773,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470273,1753312249783,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470274,1753312249793,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.793",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470275,1753312249803,"fUST",-460.0,0.00020821,2,"2025-07-23T23:10:49.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470276,1753312249813,"fUST",-868.55,0.00020821,2,"2025-07-23T23:10:49.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470277,1753312249822,"fUST",-216.71317498,0.00020849,2,"2025-07-23T23:10:49.822",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470278,1753312249832,"fUST",-360.0,0.00020987,2,"2025-07-23T23:10:49.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470279,1753312249842,"fUST",-150.0,0.00020996,2,"2025-07-23T23:10:49.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470280,1753312249851,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.851",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470281,1753312249863,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.863",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470282,1753312249872,"fUST",-221.77,0.00021095,2,"2025-07-23T23:10:49.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470283,1753312249882,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.882",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470284,1753312249892,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470285,1753312249902,"fUST",-2615.42,0.00021095,2,"2025-07-23T23:10:49.902",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470286,1753312249912,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.912",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470287,1753312249922,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.922",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470288,1753312249931,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.931",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470289,1753312249941,"fUST",-3061.89,0.00021095,2,"2025-07-23T23:10:49.941",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470290,1753312249950,"fUST",-1674.34,0.00021095,2,"2025-07-23T23:10:49.950",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470291,1753312249960,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.960",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470292,1753312249970,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.970",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470293,1753312249979,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:49.979",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470294,1753312249989,"fUST",-1464.12,0.00021095,2,"2025-07-23T23:10:49.989",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470295,1753312249999,"fUST",-1278.79,0.00021095,2,"2025-07-23T23:10:49.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470296,1753312250009,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470297,1753312250019,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470298,1753312250028,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470299,1753312250038,"fUST",-861.74,0.00021095,2,"2025-07-23T23:10:50.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470300,1753312250048,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.048",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470301,1753312250058,"fUST",-563.03834934,0.00021095,2,"2025-07-23T23:10:50.058",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470302,1753312250068,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470303,1753312250078,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470304,1753312250087,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470305,1753312250097,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470306,1753312250107,"fUST",-917.78,0.00021095,2,"2025-07-23T23:10:50.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470307,1753312250116,"fUST",-485.07599321,0.00021095,2,"2025-07-23T23:10:50.116",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470308,1753312250126,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470309,1753312250135,"fUST",-1212.98,0.00021095,2,"2025-07-23T23:10:50.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470310,1753312250145,"fUST",-800.45,0.00021095,2,"2025-07-23T23:10:50.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470311,1753312250155,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470312,1753312250166,"fUST",-415.02,0.00021095,2,"2025-07-23T23:10:50.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470313,1753312250175,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470314,1753312250185,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470315,1753312250195,"fUST",-505.49,0.00021095,2,"2025-07-23T23:10:50.195",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470316,1753312250204,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470317,1753312250214,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.214",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470318,1753312250224,"fUST",-460.0,0.00021095,2,"2025-07-23T23:10:50.224",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470319,1753312250234,"fUST",-868.55,0.00021095,2,"2025-07-23T23:10:50.234",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470320,1753312250244,"fUST",-151.0,0.000213,4,"2025-07-23T23:10:50.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470321,1753312250253,"fUST",-350.0,0.00021317,2,"2025-07-23T23:10:50.253",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470322,1753312250263,"fUST",-500.0,0.00021317,2,"2025-07-23T23:10:50.263",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470323,1753312250273,"fUST",-500.0,0.00021317,2,"2025-07-23T23:10:50.273",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470324,1753312250282,"fUST",-500.0,0.00021317,2,"2025-07-23T23:10:50.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470325,1753312250292,"fUST",-597.99224489,0.00021318,2,"2025-07-23T23:10:50.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470326,1753312250301,"fUST",-500.0,0.00021318,2,"2025-07-23T23:10:50.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470327,1753312250310,"fUST",-1000.0,0.00021318,2,"2025-07-23T23:10:50.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470328,1753312250320,"fUST",-500.0,0.00021318,2,"2025-07-23T23:10:50.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470329,1753312250330,"fUST",-1000.0,0.00021318,2,"2025-07-23T23:10:50.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470330,1753312250340,"fUST",-504.74859818,0.00021335,2,"2025-07-23T23:10:50.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470331,1753312250350,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.350",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470332,1753312250359,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470333,1753312250368,"fUST",-540.13657752,0.00021335,2,"2025-07-23T23:10:50.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470334,1753312250378,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.378",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470335,1753312250387,"fUST",-500.71124233,0.00021335,2,"2025-07-23T23:10:50.387",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470336,1753312250396,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470337,1753312250406,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.406",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470338,1753312250416,"fUST",-161.66149391,0.00021335,2,"2025-07-23T23:10:50.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470339,1753312250425,"fUST",-168.06222679,0.00021335,2,"2025-07-23T23:10:50.425",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470340,1753312250435,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470341,1753312250444,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470342,1753312250454,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470343,1753312250463,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470344,1753312250472,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470345,1753312250481,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.481",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470346,1753312250491,"fUST",-502.478894,0.00021335,2,"2025-07-23T23:10:50.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470347,1753312250500,"fUST",-500.0,0.00021335,2,"2025-07-23T23:10:50.500",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470348,1753312250509,"fUST",-500.0,0.00021362,2,"2025-07-23T23:10:50.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470349,1753312250519,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470350,1753312250528,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.528",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470351,1753312250538,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470352,1753312250548,"fUST",-2615.42,0.00021369,2,"2025-07-23T23:10:50.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470353,1753312250558,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470354,1753312250567,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470355,1753312250577,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.577",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470356,1753312250587,"fUST",-3061.89,0.00021369,2,"2025-07-23T23:10:50.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470357,1753312250596,"fUST",-1674.34,0.00021369,2,"2025-07-23T23:10:50.596",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470358,1753312250606,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470359,1753312250616,"fUST",-532.08,0.00021369,2,"2025-07-23T23:10:50.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470360,1753312250625,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470361,1753312250635,"fUST",-1464.12,0.00021369,2,"2025-07-23T23:10:50.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470362,1753312250644,"fUST",-1278.79,0.00021369,2,"2025-07-23T23:10:50.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470363,1753312250654,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470364,1753312250663,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470365,1753312250673,"fUST",-184.21,0.00021369,2,"2025-07-23T23:10:50.673",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470366,1753312250683,"fUST",-861.74,0.00021369,2,"2025-07-23T23:10:50.683",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470367,1753312250692,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.692",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470368,1753312250705,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470369,1753312250715,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470370,1753312250725,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.725",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470371,1753312250736,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470372,1753312250746,"fUST",-917.78,0.00021369,2,"2025-07-23T23:10:50.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470373,1753312250755,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470374,1753312250765,"fUST",-1212.98,0.00021369,2,"2025-07-23T23:10:50.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470375,1753312250775,"fUST",-800.45,0.00021369,2,"2025-07-23T23:10:50.775",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470376,1753312250785,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.785",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470377,1753312250795,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.795",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470378,1753312250804,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.804",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470379,1753312250813,"fUST",-505.49,0.00021369,2,"2025-07-23T23:10:50.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470380,1753312250823,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.823",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470381,1753312250832,"fUST",-460.0,0.00021369,2,"2025-07-23T23:10:50.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470382,1753312250841,"fUST",-868.55,0.00021369,2,"2025-07-23T23:10:50.841",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470383,1753312250851,"fUST",-500.0,0.00021375,2,"2025-07-23T23:10:50.851",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470384,1753312250861,"fUST",-500.0,0.00021442,2,"2025-07-23T23:10:50.861",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470385,1753312250873,"fUST",-251.4,0.00021467,5,"2025-07-23T23:10:50.873",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470386,1753312250883,"fUST",-500.0,0.00021487,2,"2025-07-23T23:10:50.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470387,1753312250893,"fUST",-3000.0,0.000215,2,"2025-07-23T23:10:50.893",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470388,1753312250903,"fUST",-3671.761104,0.0002151,2,"2025-07-23T23:10:50.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470389,1753312250914,"fUST",-220.0,0.00021535,2,"2025-07-23T23:10:50.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470390,1753312250926,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:50.926",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470391,1753312250938,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:50.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470392,1753312250948,"fUST",-542.37,0.00021643,2,"2025-07-23T23:10:50.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470393,1753312250958,"fUST",-2615.42,0.00021643,2,"2025-07-23T23:10:50.958",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470394,1753312250968,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:50.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470395,1753312250978,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:50.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470396,1753312250988,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:50.988",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470397,1753312250998,"fUST",-3061.89,0.00021643,2,"2025-07-23T23:10:50.998",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470398,1753312251009,"fUST",-1674.34,0.00021643,2,"2025-07-23T23:10:51.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470399,1753312251019,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470400,1753312251028,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470401,1753312251039,"fUST",-1464.12,0.00021643,2,"2025-07-23T23:10:51.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470402,1753312251048,"fUST",-1278.79,0.00021643,2,"2025-07-23T23:10:51.048",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470403,1753312251058,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.058",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470404,1753312251068,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470405,1753312251077,"fUST",-861.74,0.00021643,2,"2025-07-23T23:10:51.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470406,1753312251087,"fUST",-243.02,0.00021643,2,"2025-07-23T23:10:51.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470407,1753312251097,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470408,1753312251106,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470409,1753312251116,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.116",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470410,1753312251126,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470411,1753312251135,"fUST",-917.78,0.00021643,2,"2025-07-23T23:10:51.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470412,1753312251145,"fUST",-358.51447499,0.00021643,2,"2025-07-23T23:10:51.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470413,1753312251155,"fUST",-1212.98,0.00021643,2,"2025-07-23T23:10:51.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470414,1753312251164,"fUST",-173.88265038,0.00021643,2,"2025-07-23T23:10:51.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470415,1753312251174,"fUST",-800.45,0.00021643,2,"2025-07-23T23:10:51.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470416,1753312251183,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470417,1753312251192,"fUST",-311.6,0.00021643,2,"2025-07-23T23:10:51.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470418,1753312251202,"fUST",-505.49,0.00021643,2,"2025-07-23T23:10:51.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470419,1753312251211,"fUST",-460.0,0.00021643,2,"2025-07-23T23:10:51.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470420,1753312251220,"fUST",-551.56246789,0.00021643,2,"2025-07-23T23:10:51.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470421,1753312251241,"fUST",-868.55,0.00021643,2,"2025-07-23T23:10:51.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470422,1753312251261,"fUST",-251.4,0.00021779,5,"2025-07-23T23:10:51.261",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470423,1753312251283,"fUST",-500.0,0.00021865,2,"2025-07-23T23:10:51.283",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470424,1753312251304,"fUST",-1500.0,0.00021865,2,"2025-07-23T23:10:51.304",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470425,1753312251326,"fUST",-500.0,0.00021883,2,"2025-07-23T23:10:51.326",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470426,1753312251347,"fUST",-1000.0,0.00021883,2,"2025-07-23T23:10:51.347",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470427,1753312251370,"fUST",-500.01884122,0.00021883,2,"2025-07-23T23:10:51.370",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470428,1753312251391,"fUST",-1000.0,0.00021883,2,"2025-07-23T23:10:51.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470429,1753312251413,"fUST",-500.0,0.00021883,2,"2025-07-23T23:10:51.413",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470430,1753312251442,"fUST",-500.0,0.00021883,2,"2025-07-23T23:10:51.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470431,1753312251465,"fUST",-506.13422881,0.00021883,2,"2025-07-23T23:10:51.465",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470432,1753312251488,"fUST",-500.0,0.00021883,2,"2025-07-23T23:10:51.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470433,1753312251509,"fUST",-151.0,0.000219,3,"2025-07-23T23:10:51.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470434,1753312251529,"fUST",-150.0,0.00021909,2,"2025-07-23T23:10:51.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470435,1753312251550,"fUST",-584.22,0.00021917,2,"2025-07-23T23:10:51.550",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470436,1753312251569,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.569",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470437,1753312251579,"fUST",-2615.42,0.00021917,2,"2025-07-23T23:10:51.579",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470438,1753312251588,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470439,1753312251598,"fUST",-233.4,0.00021917,2,"2025-07-23T23:10:51.598",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470440,1753312251607,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470441,1753312251617,"fUST",-3061.89,0.00021917,2,"2025-07-23T23:10:51.617",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470442,1753312251736,"fUST",-1674.34,0.00021917,2,"2025-07-23T23:10:51.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470443,1753312251746,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470444,1753312251756,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.756",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470445,1753312251765,"fUST",-1464.12,0.00021917,2,"2025-07-23T23:10:51.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470446,1753312251776,"fUST",-1278.79,0.00021917,2,"2025-07-23T23:10:51.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470447,1753312251785,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.785",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470448,1753312251795,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.795",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470449,1753312251804,"fUST",-861.74,0.00021917,2,"2025-07-23T23:10:51.804",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470450,1753312251813,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470451,1753312251823,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.823",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470452,1753312251832,"fUST",-215.14,0.00021917,2,"2025-07-23T23:10:51.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470453,1753312251841,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.841",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470454,1753312251851,"fUST",-917.78,0.00021917,2,"2025-07-23T23:10:51.851",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470455,1753312251861,"fUST",-1212.98,0.00021917,2,"2025-07-23T23:10:51.861",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470456,1753312251871,"fUST",-800.45,0.00021917,2,"2025-07-23T23:10:51.871",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470457,1753312251880,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470458,1753312251889,"fUST",-505.49,0.00021917,2,"2025-07-23T23:10:51.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470459,1753312251899,"fUST",-460.0,0.00021917,2,"2025-07-23T23:10:51.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470460,1753312251909,"fUST",-868.55,0.00021917,2,"2025-07-23T23:10:51.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470461,1753312251919,"fUST",-1000.0,0.00021923,2,"2025-07-23T23:10:51.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470462,1753312251928,"fUST",-1757.12339173,0.00021939,2,"2025-07-23T23:10:51.928",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470463,1753312251939,"fUST",-18631.43,0.00022,7,"2025-07-23T23:10:51.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470464,1753312251948,"fUST",-4140.4,0.00022,7,"2025-07-23T23:10:51.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470465,1753312251957,"fUST",-1823.38,0.00022,7,"2025-07-23T23:10:51.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470466,1753312251967,"fUST",-155.0,0.00022,2,"2025-07-23T23:10:51.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470467,1753312251976,"fUST",-251.4,0.00022091,5,"2025-07-23T23:10:51.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470468,1753312251985,"fUST",-407.0,0.00022129,2,"2025-07-23T23:10:51.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470469,1753312251995,"fUST",-420.288,0.00022129,2,"2025-07-23T23:10:51.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470470,1753312252005,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.005",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470471,1753312252014,"fUST",-2615.42,0.00022191,2,"2025-07-23T23:10:52.014",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470472,1753312252024,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.024",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470473,1753312252033,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470474,1753312252043,"fUST",-3061.89,0.00022191,2,"2025-07-23T23:10:52.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470475,1753312252053,"fUST",-1674.34,0.00022191,2,"2025-07-23T23:10:52.053",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470476,1753312252062,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.062",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470477,1753312252071,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470478,1753312252082,"fUST",-1464.12,0.00022191,2,"2025-07-23T23:10:52.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470479,1753312252092,"fUST",-1278.79,0.00022191,2,"2025-07-23T23:10:52.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470480,1753312252101,"fUST",-592.32,0.00022191,2,"2025-07-23T23:10:52.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470481,1753312252111,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470482,1753312252120,"fUST",-861.74,0.00022191,2,"2025-07-23T23:10:52.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470483,1753312252129,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470484,1753312252139,"fUST",-290.21,0.00022191,2,"2025-07-23T23:10:52.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470485,1753312252148,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470486,1753312252158,"fUST",-917.78,0.00022191,2,"2025-07-23T23:10:52.158",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470487,1753312252169,"fUST",-1212.98,0.00022191,2,"2025-07-23T23:10:52.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470488,1753312252178,"fUST",-560.23623976,0.00022191,2,"2025-07-23T23:10:52.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470489,1753312252282,"fUST",-240.21376024,0.00022191,2,"2025-07-23T23:10:52.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470490,1753312252291,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470491,1753312252301,"fUST",-505.49,0.00022191,2,"2025-07-23T23:10:52.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470492,1753312252311,"fUST",-460.0,0.00022191,2,"2025-07-23T23:10:52.311",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470493,1753312252321,"fUST",-868.55,0.00022191,2,"2025-07-23T23:10:52.321",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470494,1753312252330,"fUST",-166.0,0.00022318,2,"2025-07-23T23:10:52.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470495,1753312252340,"fUST",-251.4,0.00022403,5,"2025-07-23T23:10:52.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470496,1753312252349,"fUST",-155.79189862,0.00022405,5,"2025-07-23T23:10:52.349",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470497,1753312252359,"fUST",-1500.0,0.00022413,2,"2025-07-23T23:10:52.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470498,1753312252369,"fUST",-1500.0,0.00022431,2,"2025-07-23T23:10:52.369",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470499,1753312252381,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470500,1753312252391,"fUST",-2615.42,0.00022465,2,"2025-07-23T23:10:52.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470501,1753312252400,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470502,1753312252410,"fUST",-1738.3,0.00022465,2,"2025-07-23T23:10:52.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470503,1753312252420,"fUST",-308.03,0.00022465,2,"2025-07-23T23:10:52.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470504,1753312252429,"fUST",-3061.89,0.00022465,2,"2025-07-23T23:10:52.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470505,1753312252439,"fUST",-1674.34,0.00022465,2,"2025-07-23T23:10:52.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470506,1753312252449,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470507,1753312252458,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.458",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470508,1753312252467,"fUST",-1464.12,0.00022465,2,"2025-07-23T23:10:52.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470509,1753312252476,"fUST",-1278.79,0.00022465,2,"2025-07-23T23:10:52.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470510,1753312252486,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.486",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470511,1753312252495,"fUST",-861.74,0.00022465,2,"2025-07-23T23:10:52.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470512,1753312252505,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.505",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470513,1753312252515,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470514,1753312252524,"fUST",-917.78,0.00022465,2,"2025-07-23T23:10:52.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470515,1753312252533,"fUST",-1212.98,0.00022465,2,"2025-07-23T23:10:52.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470516,1753312252543,"fUST",-800.45,0.00022465,2,"2025-07-23T23:10:52.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470517,1753312252552,"fUST",-544.71699781,0.00022465,2,"2025-07-23T23:10:52.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470518,1753312252561,"fUST",-505.49,0.00022465,2,"2025-07-23T23:10:52.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470519,1753312252571,"fUST",-460.0,0.00022465,2,"2025-07-23T23:10:52.571",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470520,1753312252581,"fUST",-868.55,0.00022465,2,"2025-07-23T23:10:52.581",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470521,1753312252590,"fUST",-151.0,0.000225,6,"2025-07-23T23:10:52.590",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470522,1753312252599,"fUST",-513.41333819,0.00022566,6,"2025-07-23T23:10:52.599",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470523,1753312252609,"fUST",-150.93,0.00022707,2,"2025-07-23T23:10:52.609",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470524,1753312252618,"fUST",-150.103,0.00022707,2,"2025-07-23T23:10:52.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470525,1753312252627,"fUST",-251.4,0.00022715,6,"2025-07-23T23:10:52.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470526,1753312252637,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.637",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470527,1753312252646,"fUST",-2615.42,0.00022739,2,"2025-07-23T23:10:52.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470528,1753312252656,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470529,1753312252667,"fUST",-3061.89,0.00022739,2,"2025-07-23T23:10:52.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470530,1753312252677,"fUST",-1674.34,0.00022739,2,"2025-07-23T23:10:52.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470531,1753312252686,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470532,1753312252696,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470533,1753312252708,"fUST",-1464.12,0.00022739,2,"2025-07-23T23:10:52.708",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470534,1753312252718,"fUST",-1278.79,0.00022739,2,"2025-07-23T23:10:52.718",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470535,1753312252727,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470536,1753312252737,"fUST",-861.74,0.00022739,2,"2025-07-23T23:10:52.737",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470537,1753312252747,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.747",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470538,1753312252757,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.757",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470539,1753312252766,"fUST",-917.78,0.00022739,2,"2025-07-23T23:10:52.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470540,1753312252776,"fUST",-1212.98,0.00022739,2,"2025-07-23T23:10:52.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470541,1753312252785,"fUST",-800.45,0.00022739,2,"2025-07-23T23:10:52.785",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470542,1753312252794,"fUST",-505.49,0.00022739,2,"2025-07-23T23:10:52.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470543,1753312252803,"fUST",-460.0,0.00022739,2,"2025-07-23T23:10:52.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470544,1753312252813,"fUST",-868.55,0.00022739,2,"2025-07-23T23:10:52.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470545,1753312252823,"fUST",-150.0,0.00022759,2,"2025-07-23T23:10:52.823",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470546,1753312252832,"fUST",-150.0,0.00022759,2,"2025-07-23T23:10:52.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470547,1753312252842,"fUST",-648.0,0.00022759,2,"2025-07-23T23:10:52.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470548,1753312252851,"fUST",-2157.0,0.00022759,2,"2025-07-23T23:10:52.851",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470549,1753312252860,"fUST",-969.0,0.00022759,2,"2025-07-23T23:10:52.860",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470550,1753312252870,"fUST",-150.0,0.00022821,2,"2025-07-23T23:10:52.870",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470551,1753312252879,"fUST",-1380.96517336,0.00022979,2,"2025-07-23T23:10:52.879",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470552,1753312252889,"fUST",-3000.0,0.00023,2,"2025-07-23T23:10:52.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470553,1753312252898,"fUST",-500.0,0.00023,8,"2025-07-23T23:10:52.898",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470554,1753312252908,"fUST",-1883.67,0.00023,2,"2025-07-23T23:10:52.908",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470555,1753312252918,"fUST",-150.0,0.00023,10,"2025-07-23T23:10:52.918",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470556,1753312252928,"fUST",-160.0,0.00023,2,"2025-07-23T23:10:52.928",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470557,1753312252937,"fUST",-3000.0,0.0002301,2,"2025-07-23T23:10:52.937",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470558,1753312252947,"fUST",-152.709429,0.00023012,3,"2025-07-23T23:10:52.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470559,1753312252957,"fUST",-152.709429,0.00023012,3,"2025-07-23T23:10:52.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470560,1753312252967,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:52.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470561,1753312252976,"fUST",-2615.42,0.00023013,2,"2025-07-23T23:10:52.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470562,1753312252985,"fUST",-479.28946406,0.00023013,2,"2025-07-23T23:10:52.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470563,1753312252995,"fUST",-3061.89,0.00023013,2,"2025-07-23T23:10:52.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470564,1753312253005,"fUST",-1674.34,0.00023013,2,"2025-07-23T23:10:53.005",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470565,1753312253015,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470566,1753312253024,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.024",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470567,1753312253034,"fUST",-1464.12,0.00023013,2,"2025-07-23T23:10:53.034",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470568,1753312253043,"fUST",-1278.79,0.00023013,2,"2025-07-23T23:10:53.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470569,1753312253052,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.052",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470570,1753312253061,"fUST",-861.74,0.00023013,2,"2025-07-23T23:10:53.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470571,1753312253071,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470572,1753312253080,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470573,1753312253090,"fUST",-917.78,0.00023013,2,"2025-07-23T23:10:53.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470574,1753312253100,"fUST",-1212.98,0.00023013,2,"2025-07-23T23:10:53.100",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470575,1753312253113,"fUST",-800.45,0.00023013,2,"2025-07-23T23:10:53.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470576,1753312253123,"fUST",-505.49,0.00023013,2,"2025-07-23T23:10:53.123",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470577,1753312253132,"fUST",-460.0,0.00023013,2,"2025-07-23T23:10:53.132",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470578,1753312253141,"fUST",-868.55,0.00023013,2,"2025-07-23T23:10:53.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470579,1753312253151,"fUST",-155.0,0.00023014,7,"2025-07-23T23:10:53.151",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470580,1753312253160,"fUST",-3000.0,0.0002302,2,"2025-07-23T23:10:53.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470581,1753312253171,"fUST",-251.4,0.00023027,6,"2025-07-23T23:10:53.171",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470582,1753312253181,"fUST",-3000.0,0.0002303,2,"2025-07-23T23:10:53.181",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470583,1753312253190,"fUST",-3000.0,0.0002304,2,"2025-07-23T23:10:53.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470584,1753312253200,"fUST",-3000.0,0.0002305,2,"2025-07-23T23:10:53.200",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470585,1753312253210,"fUST",-3000.0,0.0002306,2,"2025-07-23T23:10:53.210",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470586,1753312253220,"fUST",-3000.0,0.0002307,2,"2025-07-23T23:10:53.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470587,1753312253229,"fUST",-3000.0,0.0002308,2,"2025-07-23T23:10:53.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470588,1753312253239,"fUST",-3000.0,0.0002309,2,"2025-07-23T23:10:53.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470589,1753312253248,"fUST",-3000.0,0.000231,2,"2025-07-23T23:10:53.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470590,1753312253258,"fUST",-151.0,0.000231,6,"2025-07-23T23:10:53.258",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470591,1753312253267,"fUST",-280.55485677,0.00023107,2,"2025-07-23T23:10:53.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470592,1753312253276,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470593,1753312253286,"fUST",-3818.04135009,0.00023107,2,"2025-07-23T23:10:53.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470594,1753312253295,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470595,1753312253305,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470596,1753312253314,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.314",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470597,1753312253324,"fUST",-215.0738,0.00023107,2,"2025-07-23T23:10:53.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470598,1753312253333,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470599,1753312253343,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470600,1753312253352,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470601,1753312253362,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.362",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470602,1753312253372,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470603,1753312253381,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470604,1753312253391,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470605,1753312253401,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.401",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470606,1753312253411,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470607,1753312253421,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470608,1753312253430,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470609,1753312253440,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470610,1753312253449,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470611,1753312253458,"fUST",-151.0,0.00023107,2,"2025-07-23T23:10:53.458",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470612,1753312253468,"fUST",-22769.71930789,0.00023107,2,"2025-07-23T23:10:53.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470613,1753312253477,"fUST",-3000.0,0.0002311,2,"2025-07-23T23:10:53.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470614,1753312253487,"fUST",-3000.0,0.0002312,2,"2025-07-23T23:10:53.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470615,1753312253496,"fUST",-3045.56405226,0.00023126,2,"2025-07-23T23:10:53.496",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470616,1753312253505,"fUST",-3000.0,0.0002313,2,"2025-07-23T23:10:53.505",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470617,1753312253515,"fUST",-3000.0,0.0002314,2,"2025-07-23T23:10:53.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470618,1753312253524,"fUST",-3000.0,0.0002315,2,"2025-07-23T23:10:53.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470619,1753312253533,"fUST",-152.709429,0.00023155,6,"2025-07-23T23:10:53.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470620,1753312253542,"fUST",-3000.0,0.0002316,2,"2025-07-23T23:10:53.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470621,1753312253552,"fUST",-3000.0,0.0002317,2,"2025-07-23T23:10:53.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470622,1753312253562,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.562",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470623,1753312253571,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.571",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470624,1753312253582,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470625,1753312253595,"fUST",-500.55403074,0.00023173,2,"2025-07-23T23:10:53.595",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470626,1753312253604,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470627,1753312253642,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470628,1753312253651,"fUST",-501.4575332,0.00023173,2,"2025-07-23T23:10:53.651",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470629,1753312253661,"fUST",-500.0,0.00023173,2,"2025-07-23T23:10:53.661",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470630,1753312253671,"fUST",-3000.0,0.0002318,2,"2025-07-23T23:10:53.671",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470631,1753312253680,"fUST",-3000.0,0.0002319,2,"2025-07-23T23:10:53.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470632,1753312253689,"fUST",-231.11583447,0.0002319,3,"2025-07-23T23:10:53.689",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470633,1753312253702,"fUST",-1406.89840428,0.0002319,3,"2025-07-23T23:10:53.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470634,1753312253711,"fUST",-215.84326551,0.0002319,3,"2025-07-23T23:10:53.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470635,1753312253720,"fUST",-160.0,0.0002319,3,"2025-07-23T23:10:53.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470636,1753312253730,"fUST",-840.06856235,0.0002319,3,"2025-07-23T23:10:53.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470637,1753312253740,"fUST",-160.0,0.0002319,3,"2025-07-23T23:10:53.740",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470638,1753312253749,"fUST",-3000.0,0.000232,2,"2025-07-23T23:10:53.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470639,1753312253758,"fUST",-18631.43,0.000232,7,"2025-07-23T23:10:53.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470640,1753312253767,"fUST",-4140.4,0.000232,7,"2025-07-23T23:10:53.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470641,1753312253778,"fUST",-1823.38,0.000232,7,"2025-07-23T23:10:53.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470642,1753312253788,"fUST",-3000.0,0.0002321,2,"2025-07-23T23:10:53.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470643,1753312253799,"fUST",-3000.0,0.0002322,2,"2025-07-23T23:10:53.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470644,1753312253819,"fUST",-3000.0,0.0002323,2,"2025-07-23T23:10:53.819",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470645,1753312253828,"fUST",-3000.0,0.0002324,2,"2025-07-23T23:10:53.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470646,1753312253837,"fUST",-3000.0,0.0002325,2,"2025-07-23T23:10:53.837",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470647,1753312253847,"fUST",-3000.0,0.0002326,2,"2025-07-23T23:10:53.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470648,1753312253856,"fUST",-3000.0,0.0002327,2,"2025-07-23T23:10:53.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470649,1753312253865,"fUST",-3000.0,0.0002328,2,"2025-07-23T23:10:53.865",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470650,1753312253875,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:53.875",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470651,1753312253895,"fUST",-2615.42,0.00023287,2,"2025-07-23T23:10:53.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470652,1753312253904,"fUST",-3061.89,0.00023287,2,"2025-07-23T23:10:53.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470653,1753312253914,"fUST",-1674.34,0.00023287,2,"2025-07-23T23:10:53.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470654,1753312253923,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:53.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470655,1753312253933,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:53.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470656,1753312253943,"fUST",-152.709429,0.00023287,7,"2025-07-23T23:10:53.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470657,1753312253952,"fUST",-1464.12,0.00023287,2,"2025-07-23T23:10:53.952",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470658,1753312253961,"fUST",-152.709429,0.00023287,7,"2025-07-23T23:10:53.961",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470659,1753312253971,"fUST",-1278.79,0.00023287,2,"2025-07-23T23:10:53.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470660,1753312253981,"fUST",-427.43,0.00023287,2,"2025-07-23T23:10:53.981",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470661,1753312253990,"fUST",-861.74,0.00023287,2,"2025-07-23T23:10:53.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470662,1753312253999,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:53.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470663,1753312254009,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:54.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470664,1753312254018,"fUST",-917.78,0.00023287,2,"2025-07-23T23:10:54.018",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470665,1753312254028,"fUST",-1212.98,0.00023287,2,"2025-07-23T23:10:54.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470666,1753312254037,"fUST",-800.45,0.00023287,2,"2025-07-23T23:10:54.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470667,1753312254046,"fUST",-505.49,0.00023287,2,"2025-07-23T23:10:54.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470668,1753312254056,"fUST",-460.0,0.00023287,2,"2025-07-23T23:10:54.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470669,1753312254065,"fUST",-868.55,0.00023287,2,"2025-07-23T23:10:54.065",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470670,1753312254076,"fUST",-3000.0,0.0002329,2,"2025-07-23T23:10:54.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470671,1753312254085,"fUST",-3000.0,0.000233,2,"2025-07-23T23:10:54.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470672,1753312254094,"fUST",-3000.0,0.0002331,2,"2025-07-23T23:10:54.094",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470673,1753312254104,"fUST",-3000.0,0.0002332,2,"2025-07-23T23:10:54.104",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470674,1753312254113,"fUST",-3000.0,0.0002333,2,"2025-07-23T23:10:54.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470675,1753312254123,"fUST",-251.4,0.00023339,6,"2025-07-23T23:10:54.123",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470676,1753312254132,"fUST",-3000.0,0.0002334,2,"2025-07-23T23:10:54.132",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470677,1753312254141,"fUST",-3000.0,0.0002335,2,"2025-07-23T23:10:54.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470678,1753312254151,"fUST",-3000.0,0.0002336,2,"2025-07-23T23:10:54.151",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470679,1753312254160,"fUST",-1757.12339173,0.0002337,2,"2025-07-23T23:10:54.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470680,1753312254170,"fUST",-3000.0,0.0002337,2,"2025-07-23T23:10:54.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470681,1753312254179,"fUST",-3000.0,0.0002338,2,"2025-07-23T23:10:54.179",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470682,1753312254188,"fUST",-3000.0,0.0002339,2,"2025-07-23T23:10:54.188",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470683,1753312254197,"fUST",-3000.0,0.000234,2,"2025-07-23T23:10:54.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470684,1753312254206,"fUST",-28997.16,0.000234,2,"2025-07-23T23:10:54.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470685,1753312254216,"fUST",-3000.0,0.0002341,2,"2025-07-23T23:10:54.216",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470686,1753312254226,"fUST",-3000.0,0.0002342,2,"2025-07-23T23:10:54.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470687,1753312254235,"fUST",-3000.0,0.0002343,2,"2025-07-23T23:10:54.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470688,1753312254244,"fUST",-3260.15799,0.0002344,2,"2025-07-23T23:10:54.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470689,1753312254254,"fUST",-152.709429,0.00023483,3,"2025-07-23T23:10:54.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470690,1753312254263,"fUST",-152.709429,0.00023483,3,"2025-07-23T23:10:54.263",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470691,1753312254272,"fUST",-3045.56405226,0.0002354,2,"2025-07-23T23:10:54.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470692,1753312254282,"fUST",-200.0,0.00023561,2,"2025-07-23T23:10:54.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470693,1753312254291,"fUST",-200.0,0.00023561,2,"2025-07-23T23:10:54.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470694,1753312254300,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470695,1753312254309,"fUST",-183.46287209,0.00023561,2,"2025-07-23T23:10:54.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470696,1753312254318,"fUST",-2615.42,0.00023561,2,"2025-07-23T23:10:54.318",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470697,1753312254328,"fUST",-3061.89,0.00023561,2,"2025-07-23T23:10:54.328",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470698,1753312254338,"fUST",-1674.34,0.00023561,2,"2025-07-23T23:10:54.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470699,1753312254347,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.347",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470700,1753312254357,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.357",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470701,1753312254367,"fUST",-1464.12,0.00023561,2,"2025-07-23T23:10:54.367",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470702,1753312254376,"fUST",-1278.79,0.00023561,2,"2025-07-23T23:10:54.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470703,1753312254385,"fUST",-861.74,0.00023561,2,"2025-07-23T23:10:54.385",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470704,1753312254394,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.394",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470705,1753312254403,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.403",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470706,1753312254412,"fUST",-917.78,0.00023561,2,"2025-07-23T23:10:54.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470707,1753312254422,"fUST",-1212.98,0.00023561,2,"2025-07-23T23:10:54.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470708,1753312254431,"fUST",-800.45,0.00023561,2,"2025-07-23T23:10:54.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470709,1753312254441,"fUST",-505.49,0.00023561,2,"2025-07-23T23:10:54.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470710,1753312254450,"fUST",-460.0,0.00023561,2,"2025-07-23T23:10:54.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470711,1753312254459,"fUST",-868.55,0.00023561,2,"2025-07-23T23:10:54.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470712,1753312254469,"fUST",-231.23,0.00023606,2,"2025-07-23T23:10:54.469",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470713,1753312254479,"fUST",-500.0,0.00023634,2,"2025-07-23T23:10:54.479",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470714,1753312254489,"fUST",-306.0,0.00023644,2,"2025-07-23T23:10:54.489",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470715,1753312254499,"fUST",-159.8396335,0.00023644,2,"2025-07-23T23:10:54.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470716,1753312254509,"fUST",-251.4,0.00023651,6,"2025-07-23T23:10:54.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470717,1753312254519,"fUST",-3045.56405226,0.00023676,2,"2025-07-23T23:10:54.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470718,1753312254529,"fUST",-690.28619666,0.00023696,12,"2025-07-23T23:10:54.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470719,1753312254538,"fUST",-151.0,0.000237,7,"2025-07-23T23:10:54.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470720,1753312254548,"fUST",-487.26539813,0.00023721,2,"2025-07-23T23:10:54.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470721,1753312254557,"fUST",-719.84913514,0.00023721,2,"2025-07-23T23:10:54.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470722,1753312254567,"fUST",-500.0,0.00023721,2,"2025-07-23T23:10:54.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470723,1753312254576,"fUST",-150.0,0.00023727,2,"2025-07-23T23:10:54.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470724,1753312254586,"fUST",-152.709429,0.0002379,7,"2025-07-23T23:10:54.586",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470725,1753312254595,"fUST",-152.709429,0.0002379,7,"2025-07-23T23:10:54.595",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470726,1753312254605,"fUST",-460.0,0.00023835,2,"2025-07-23T23:10:54.605",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470727,1753312254614,"fUST",-2615.42,0.00023835,2,"2025-07-23T23:10:54.614",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470728,1753312254623,"fUST",-3061.89,0.00023835,2,"2025-07-23T23:10:54.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470729,1753312254633,"fUST",-1674.34,0.00023835,2,"2025-07-23T23:10:54.633",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470730,1753312254642,"fUST",-274.7,0.00023835,2,"2025-07-23T23:10:54.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470731,1753312254651,"fUST",-460.0,0.00023835,2,"2025-07-23T23:10:54.651",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470732,1753312254660,"fUST",-1464.12,0.00023835,2,"2025-07-23T23:10:54.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470733,1753312254670,"fUST",-1278.79,0.00023835,2,"2025-07-23T23:10:54.670",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470734,1753312254680,"fUST",-861.74,0.00023835,2,"2025-07-23T23:10:54.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470735,1753312254689,"fUST",-460.0,0.00023835,2,"2025-07-23T23:10:54.689",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470736,1753312254701,"fUST",-460.0,0.00023835,2,"2025-07-23T23:10:54.701",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470737,1753312254710,"fUST",-917.78,0.00023835,2,"2025-07-23T23:10:54.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470738,1753312254720,"fUST",-1212.98,0.00023835,2,"2025-07-23T23:10:54.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470739,1753312254729,"fUST",-800.45,0.00023835,2,"2025-07-23T23:10:54.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470740,1753312254739,"fUST",-505.49,0.00023835,2,"2025-07-23T23:10:54.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470741,1753312254749,"fUST",-151.0,0.00023835,7,"2025-07-23T23:10:54.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470742,1753312254758,"fUST",-460.0,0.00023835,2,"2025-07-23T23:10:54.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470743,1753312254768,"fUST",-868.55,0.00023835,2,"2025-07-23T23:10:54.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470744,1753312254778,"fUST",-1282.41406508,0.000239,2,"2025-07-23T23:10:54.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470745,1753312254788,"fUST",-152.709429,0.00023954,3,"2025-07-23T23:10:54.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470746,1753312254797,"fUST",-152.709429,0.00023954,3,"2025-07-23T23:10:54.797",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470747,1753312254807,"fUST",-251.4,0.00023964,7,"2025-07-23T23:10:54.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470748,1753312254817,"fUST",-231.11583447,0.00024,7,"2025-07-23T23:10:54.817",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470749,1753312254827,"fUST",-215.84326551,0.00024,7,"2025-07-23T23:10:54.827",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470750,1753312254837,"fUST",-160.0,0.00024,7,"2025-07-23T23:10:54.837",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470751,1753312254847,"fUST",-160.0,0.00024,7,"2025-07-23T23:10:54.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470752,1753312254857,"fUST",-840.06856235,0.00024,7,"2025-07-23T23:10:54.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470753,1753312254867,"fUST",-160.0,0.00024,7,"2025-07-23T23:10:54.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470754,1753312254877,"fUST",-3045.56405226,0.00024007,2,"2025-07-23T23:10:54.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470755,1753312254887,"fUST",-460.0,0.00024109,2,"2025-07-23T23:10:54.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470756,1753312254897,"fUST",-2615.42,0.00024109,2,"2025-07-23T23:10:54.897",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470757,1753312254906,"fUST",-3061.89,0.00024109,2,"2025-07-23T23:10:54.906",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470758,1753312254916,"fUST",-1674.34,0.00024109,2,"2025-07-23T23:10:54.916",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470759,1753312254926,"fUST",-460.0,0.00024109,2,"2025-07-23T23:10:54.926",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470760,1753312254935,"fUST",-1464.12,0.00024109,2,"2025-07-23T23:10:54.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470761,1753312254945,"fUST",-1278.79,0.00024109,2,"2025-07-23T23:10:54.945",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470762,1753312254954,"fUST",-861.74,0.00024109,2,"2025-07-23T23:10:54.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470763,1753312254963,"fUST",-494.18,0.00024109,2,"2025-07-23T23:10:54.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470764,1753312254973,"fUST",-460.0,0.00024109,2,"2025-07-23T23:10:54.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470765,1753312254982,"fUST",-917.78,0.00024109,2,"2025-07-23T23:10:54.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470766,1753312254991,"fUST",-1212.98,0.00024109,2,"2025-07-23T23:10:54.991",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470767,1753312255000,"fUST",-800.45,0.00024109,2,"2025-07-23T23:10:55.000",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470768,1753312255010,"fUST",-505.49,0.00024109,2,"2025-07-23T23:10:55.010",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470769,1753312255020,"fUST",-370.02578522,0.00024109,2,"2025-07-23T23:10:55.020",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470770,1753312255029,"fUST",-868.55,0.00024109,2,"2025-07-23T23:10:55.029",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470771,1753312255039,"fUST",-500.0,0.00024126,2,"2025-07-23T23:10:55.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470772,1753312255049,"fUST",-500.0,0.00024132,2,"2025-07-23T23:10:55.049",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470773,1753312255058,"fUST",-3045.56405226,0.00024138,2,"2025-07-23T23:10:55.058",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470774,1753312255068,"fUST",-158.0,0.00024164,7,"2025-07-23T23:10:55.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470775,1753312255078,"fUST",-152.709429,0.00024198,2,"2025-07-23T23:10:55.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470776,1753312255087,"fUST",-231.23,0.000242,2,"2025-07-23T23:10:55.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470777,1753312255096,"fUST",-2200.0,0.00024206,2,"2025-07-23T23:10:55.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470778,1753312255106,"fUST",-152.709429,0.00024211,6,"2025-07-23T23:10:55.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470779,1753312255115,"fUST",-500.0,0.00024265,2,"2025-07-23T23:10:55.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470780,1753312255124,"fUST",-472.88670851,0.00024268,2,"2025-07-23T23:10:55.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470781,1753312255134,"fUST",-6172.65,0.00024269,10,"2025-07-23T23:10:55.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470782,1753312255143,"fUST",-251.4,0.00024276,7,"2025-07-23T23:10:55.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470783,1753312255153,"fUST",-152.709429,0.00024294,7,"2025-07-23T23:10:55.153",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470784,1753312255163,"fUST",-152.709429,0.00024294,7,"2025-07-23T23:10:55.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470785,1753312255172,"fUST",-151.0,0.000243,7,"2025-07-23T23:10:55.172",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470786,1753312255182,"fUST",-151.0,0.000243,10,"2025-07-23T23:10:55.182",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470787,1753312255192,"fUST",-353.67228,0.00024329,7,"2025-07-23T23:10:55.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470788,1753312255201,"fUST",-353.67228,0.00024329,7,"2025-07-23T23:10:55.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470789,1753312255211,"fUST",-429.674968,0.00024356,2,"2025-07-23T23:10:55.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470790,1753312255220,"fUST",-298.0,0.00024378,2,"2025-07-23T23:10:55.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470791,1753312255230,"fUST",-223.863048,0.00024383,7,"2025-07-23T23:10:55.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470792,1753312255239,"fUST",-223.863048,0.00024383,7,"2025-07-23T23:10:55.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470793,1753312255250,"fUST",-361.598047,0.00024383,7,"2025-07-23T23:10:55.250",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470794,1753312255259,"fUST",-361.598047,0.00024383,7,"2025-07-23T23:10:55.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470795,1753312255269,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.269",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470796,1753312255279,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470797,1753312255288,"fUST",-507.49,0.00024383,2,"2025-07-23T23:10:55.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470798,1753312255297,"fUST",-2615.42,0.00024383,2,"2025-07-23T23:10:55.297",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470799,1753312255307,"fUST",-3061.89,0.00024383,2,"2025-07-23T23:10:55.307",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470800,1753312255316,"fUST",-1674.34,0.00024383,2,"2025-07-23T23:10:55.316",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470801,1753312255327,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.327",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470802,1753312255336,"fUST",-460.0,0.00024383,2,"2025-07-23T23:10:55.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470803,1753312255346,"fUST",-1464.12,0.00024383,2,"2025-07-23T23:10:55.346",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470804,1753312255355,"fUST",-1278.79,0.00024383,2,"2025-07-23T23:10:55.355",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470805,1753312255365,"fUST",-861.74,0.00024383,2,"2025-07-23T23:10:55.365",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470806,1753312255375,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.375",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470807,1753312255385,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.385",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470808,1753312255394,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.394",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470809,1753312255404,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470810,1753312255414,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.414",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470811,1753312255424,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.424",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470812,1753312255433,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.433",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470813,1753312255443,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.443",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470814,1753312255452,"fUST",-267.40305066,0.00024383,2,"2025-07-23T23:10:55.452",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470815,1753312255468,"fUST",-192.59694934,0.00024383,2,"2025-07-23T23:10:55.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470816,1753312255478,"fUST",-156.974998,0.00024383,7,"2025-07-23T23:10:55.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470817,1753312255488,"fUST",-145.55046466,0.00024383,2,"2025-07-23T23:10:55.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470818,1753312255501,"fUST",-602.76483606,0.00024383,2,"2025-07-23T23:10:55.501",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470819,1753312255512,"fUST",-169.46469928,0.00024383,2,"2025-07-23T23:10:55.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470820,1753312255522,"fUST",-1212.98,0.00024383,2,"2025-07-23T23:10:55.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470821,1753312255532,"fUST",-800.45,0.00024383,2,"2025-07-23T23:10:55.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470822,1753312255542,"fUST",-505.49,0.00024383,2,"2025-07-23T23:10:55.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470823,1753312255551,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:55.551",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470824,1753312255561,"fUST",-868.55,0.00024383,2,"2025-07-23T23:10:55.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470825,1753312255570,"fUST",-11817.71824576,0.000244,7,"2025-07-23T23:10:55.570",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470826,1753312255606,"fUST",-6813.71175424,0.000244,7,"2025-07-23T23:10:55.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470827,1753312255617,"fUST",-4140.4,0.000244,7,"2025-07-23T23:10:55.617",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470828,1753312255626,"fUST",-1823.38,0.000244,7,"2025-07-23T23:10:55.626",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470829,1753312255636,"fUST",-151.0,0.000244,7,"2025-07-23T23:10:55.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470830,1753312255646,"fUST",-151.0,0.000244,7,"2025-07-23T23:10:55.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470831,1753312255657,"fUST",-588.672875,0.000244,7,"2025-07-23T23:10:55.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470832,1753312255667,"fUST",-588.672875,0.000244,7,"2025-07-23T23:10:55.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470833,1753312255676,"fUST",-642.0,0.000244,2,"2025-07-23T23:10:55.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470834,1753312255687,"fUST",-314.26324,0.00024401,8,"2025-07-23T23:10:55.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470835,1753312255700,"fUST",-152.709429,0.00024425,3,"2025-07-23T23:10:55.700",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470836,1753312255710,"fUST",-152.709429,0.00024425,3,"2025-07-23T23:10:55.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470837,1753312255721,"fUST",-500.0,0.00024443,2,"2025-07-23T23:10:55.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470838,1753312255731,"fUST",-153.0,0.00024466,2,"2025-07-23T23:10:55.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470839,1753312255742,"fUST",-153.0,0.00024466,2,"2025-07-23T23:10:55.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470840,1753312255752,"fUST",-153.0,0.00024466,2,"2025-07-23T23:10:55.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470841,1753312255762,"fUST",-153.0,0.00024466,2,"2025-07-23T23:10:55.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470842,1753312255773,"fUST",-508.32637467,0.0002447,2,"2025-07-23T23:10:55.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470843,1753312255783,"fUST",-500.0,0.00024471,2,"2025-07-23T23:10:55.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470844,1753312255793,"fUST",-223.0315306,0.00024476,2,"2025-07-23T23:10:55.793",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470845,1753312255803,"fUST",-653.3732873,0.00024493,2,"2025-07-23T23:10:55.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470846,1753312255812,"fUST",-500.0,0.0002451,2,"2025-07-23T23:10:55.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470847,1753312255822,"fUST",-500.0,0.00024517,2,"2025-07-23T23:10:55.822",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470848,1753312255832,"fUST",-500.0,0.00024521,2,"2025-07-23T23:10:55.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470849,1753312255842,"fUST",-500.0,0.00024529,2,"2025-07-23T23:10:55.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470850,1753312255852,"fUST",-500.0,0.00024533,2,"2025-07-23T23:10:55.852",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470851,1753312255862,"fUST",-500.0,0.00024565,2,"2025-07-23T23:10:55.862",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470852,1753312255872,"fUST",-251.4,0.00024588,7,"2025-07-23T23:10:55.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470853,1753312255882,"fUST",-3045.56405227,0.00024599,2,"2025-07-23T23:10:55.882",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470854,1753312255892,"fUST",-28997.16,0.000246,2,"2025-07-23T23:10:55.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470855,1753312255903,"fUST",-500.0,0.00024601,2,"2025-07-23T23:10:55.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470856,1753312255913,"fUST",-500.0,0.0002463,2,"2025-07-23T23:10:55.913",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470857,1753312255923,"fUST",-162.63,0.0002464,2,"2025-07-23T23:10:55.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470858,1753312255933,"fUST",-800.0,0.00024645,2,"2025-07-23T23:10:55.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470859,1753312255943,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470860,1753312255952,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.952",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470861,1753312255963,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470862,1753312255973,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470863,1753312255982,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470864,1753312255992,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:55.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470865,1753312256004,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.004",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470866,1753312256015,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470867,1753312256033,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470868,1753312256057,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.057",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470869,1753312256080,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470870,1753312256103,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.103",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470871,1753312256126,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470872,1753312256150,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.150",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470873,1753312256173,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470874,1753312256197,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470875,1753312256221,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470876,1753312256244,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470877,1753312256267,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470878,1753312256289,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.289",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470879,1753312256313,"fUST",-541.78,0.00024657,2,"2025-07-23T23:10:56.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470880,1753312256325,"fUST",-151.0,0.00024657,7,"2025-07-23T23:10:56.325",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470881,1753312256335,"fUST",-151.0,0.00024657,7,"2025-07-23T23:10:56.335",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470882,1753312256346,"fUST",-2615.42,0.00024657,2,"2025-07-23T23:10:56.346",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470883,1753312256356,"fUST",-151.0,0.00024657,7,"2025-07-23T23:10:56.356",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470884,1753312256366,"fUST",-151.0,0.00024657,7,"2025-07-23T23:10:56.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470885,1753312256376,"fUST",-526.91241575,0.00024657,2,"2025-07-23T23:10:56.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470886,1753312256389,"fUST",-1147.42758425,0.00024657,2,"2025-07-23T23:10:56.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470887,1753312256399,"fUST",-450.17161246,0.00024657,2,"2025-07-23T23:10:56.399",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470888,1753312256411,"fUST",-2611.71838754,0.00024657,2,"2025-07-23T23:10:56.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470889,1753312256422,"fUST",-424.74,0.00024657,2,"2025-07-23T23:10:56.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470890,1753312256533,"fUST",-1430.89097433,0.00024657,2,"2025-07-23T23:10:56.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470891,1753312256551,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:56.551",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470892,1753312256561,"fUST",-33.22902567,0.00024657,2,"2025-07-23T23:10:56.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470893,1753312256571,"fUST",-65.94597433,0.00024657,2,"2025-07-23T23:10:56.571",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470894,1753312256654,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:56.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470895,1753312256664,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:56.664",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470896,1753312256676,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:56.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470897,1753312256685,"fUST",-460.0,0.00019452,2,"2025-07-23T23:10:56.685",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470898,1753312256695,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:56.695",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470899,1753312256708,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:56.708",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470900,1753312256718,"fUST",-429.674968,0.00024055,2,"2025-07-23T23:10:56.718",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470901,1753312256727,"fUST",-151.0,0.00024383,7,"2025-07-23T23:10:56.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470902,1753312256737,"fUST",-1212.84402567,0.00024657,2,"2025-07-23T23:10:56.737",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470903,1753312256749,"fUST",-861.74,0.00024657,2,"2025-07-23T23:10:56.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470904,1753312256758,"fUST",-460.0,0.00024657,2,"2025-07-23T23:10:56.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470905,1753312256768,"fUST",-917.78,0.00024657,2,"2025-07-23T23:10:56.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470906,1753312256785,"fUST",-1212.98,0.00024657,2,"2025-07-23T23:10:56.785",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470907,1753312256795,"fUST",-800.45,0.00024657,2,"2025-07-23T23:10:56.795",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470908,1753312256805,"fUST",-505.49,0.00024657,2,"2025-07-23T23:10:56.805",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470909,1753312256815,"fUST",-868.55,0.00024657,2,"2025-07-23T23:10:56.815",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470910,1753312256825,"fUST",-380.0,0.00024658,2,"2025-07-23T23:10:56.825",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470911,1753312256835,"fUST",-200.0,0.00024658,2,"2025-07-23T23:10:56.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470912,1753312256844,"fUST",-200.0,0.00024658,15,"2025-07-23T23:10:56.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470913,1753312256853,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.853",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470914,1753312256863,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.863",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470915,1753312256872,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470916,1753312256882,"fUST",-661.0,0.00024658,2,"2025-07-23T23:10:56.882",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470917,1753312256891,"fUST",-151.38205073,0.00024658,2,"2025-07-23T23:10:56.891",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470918,1753312256900,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470919,1753312256909,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470920,1753312256919,"fUST",-198.0,0.00024658,2,"2025-07-23T23:10:56.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470921,1753312256929,"fUST",-151.17869458,0.00024658,2,"2025-07-23T23:10:56.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470922,1753312256938,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470923,1753312256948,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470924,1753312256957,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470925,1753312256967,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470926,1753312256976,"fUST",-184.94735063,0.00024658,2,"2025-07-23T23:10:56.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470927,1753312256986,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.986",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470928,1753312256996,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:56.996",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470929,1753312257006,"fUST",-460.0,0.00024658,2,"2025-07-23T23:10:57.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470930,1753312257015,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:57.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470931,1753312257025,"fUST",-642.0,0.00024658,2,"2025-07-23T23:10:57.025",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470932,1753312257035,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:57.035",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470933,1753312257044,"fUST",-192.27108482,0.00024658,2,"2025-07-23T23:10:57.044",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470934,1753312257054,"fUST",-151.0,0.00024658,2,"2025-07-23T23:10:57.054",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470935,1753312257063,"fUST",-500.0,0.00024658,2,"2025-07-23T23:10:57.063",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470936,1753312257073,"fUST",-1150.401182,0.0002466,5,"2025-07-23T23:10:57.073",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470937,1753312257082,"fUST",-253.67784971,0.00024677,2,"2025-07-23T23:10:57.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470938,1753312257092,"fUST",-1000.0,0.0002468,5,"2025-07-23T23:10:57.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470939,1753312257101,"fUST",-298.0,0.00024692,2,"2025-07-23T23:10:57.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470940,1753312257111,"fUST",-800.0,0.00024698,2,"2025-07-23T23:10:57.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470941,1753312257120,"fUST",-1000.0,0.000247,5,"2025-07-23T23:10:57.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470942,1753312257129,"fUST",-500.0,0.00024706,2,"2025-07-23T23:10:57.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470943,1753312257146,"fUST",-1000.0,0.0002472,5,"2025-07-23T23:10:57.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470944,1753312257160,"fUST",-167.37613978,0.00024729,2,"2025-07-23T23:10:57.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470945,1753312257173,"fUST",-160.0,0.0002473,3,"2025-07-23T23:10:57.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470946,1753312257183,"fUST",-160.0,0.0002473,3,"2025-07-23T23:10:57.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470947,1753312257192,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470948,1753312257201,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470949,1753312257210,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.210",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470950,1753312257220,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470951,1753312257229,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470952,1753312257238,"fUST",-166.0,0.0002473,3,"2025-07-23T23:10:57.238",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470953,1753312257248,"fUST",-191.431774,0.0002473,3,"2025-07-23T23:10:57.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470954,1753312257257,"fUST",-1753.0,0.0002473,3,"2025-07-23T23:10:57.257",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470955,1753312257267,"fUST",-1753.0,0.0002473,3,"2025-07-23T23:10:57.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470956,1753312257276,"fUST",-1753.0,0.0002473,3,"2025-07-23T23:10:57.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470957,1753312257286,"fUST",-1202.09213164,0.0002473,3,"2025-07-23T23:10:57.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470958,1753312257298,"fUST",-263.65,0.0002473,3,"2025-07-23T23:10:57.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470959,1753312257334,"fUST",-287.25786836,0.0002473,3,"2025-07-23T23:10:57.334",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470960,1753312257343,"fUST",-1753.0,0.0002473,3,"2025-07-23T23:10:57.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470961,1753312257352,"fUST",-8.93605397,0.0002473,3,"2025-07-23T23:10:57.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470962,1753312257364,"fUST",-1744.06394603,0.0002473,3,"2025-07-23T23:10:57.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470963,1753312257373,"fUST",-1753.0,0.0002473,3,"2025-07-23T23:10:57.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470964,1753312257383,"fUST",-1740.73713352,0.0002473,3,"2025-07-23T23:10:57.383",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470965,1753312257392,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470966,1753312257402,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470967,1753312257412,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470968,1753312257421,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470969,1753312257431,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470970,1753312257440,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470971,1753312257450,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470972,1753312257459,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470973,1753312257468,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470974,1753312257478,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470975,1753312257487,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470976,1753312257497,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.497",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470977,1753312257507,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470978,1753312257516,"fUST",-324.0,0.0002473,3,"2025-07-23T23:10:57.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470979,1753312257525,"fUST",-1000.0,0.0002474,5,"2025-07-23T23:10:57.525",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470980,1753312257535,"fUST",-1000.0,0.0002476,5,"2025-07-23T23:10:57.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470981,1753312257544,"fUST",-500.0,0.00024762,2,"2025-07-23T23:10:57.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470982,1753312257554,"fUST",-153.0,0.00024767,2,"2025-07-23T23:10:57.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470983,1753312257563,"fUST",-153.0,0.00024767,2,"2025-07-23T23:10:57.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470984,1753312257573,"fUST",-1648.91416045,0.00024771,2,"2025-07-23T23:10:57.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470985,1753312257582,"fUST",-6589.06098515,0.00024771,2,"2025-07-23T23:10:57.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470986,1753312257592,"fUST",-990.98948351,0.00024771,2,"2025-07-23T23:10:57.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470987,1753312257602,"fUST",-298.0,0.00024772,2,"2025-07-23T23:10:57.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470988,1753312257611,"fUST",-1000.0,0.0002478,5,"2025-07-23T23:10:57.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470989,1753312257621,"fUST",-152.709429,0.00024797,7,"2025-07-23T23:10:57.621",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470990,1753312257630,"fUST",-152.709429,0.00024797,7,"2025-07-23T23:10:57.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470991,1753312257639,"fUST",-151.0,0.000248,2,"2025-07-23T23:10:57.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470992,1753312257648,"fUST",-353.67228,0.000248,7,"2025-07-23T23:10:57.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470993,1753312257657,"fUST",-353.67228,0.000248,7,"2025-07-23T23:10:57.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470994,1753312257666,"fUST",-1000.0,0.000248,5,"2025-07-23T23:10:57.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470995,1753312257675,"fUST",-1757.12339173,0.000248,2,"2025-07-23T23:10:57.675",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470996,1753312257684,"fUST",-1228.18950279,0.000248,2,"2025-07-23T23:10:57.684",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470997,1753312257695,"fUST",-500.0,0.00024825,2,"2025-07-23T23:10:57.695",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470998,1753312257709,"fUST",-154.15,0.00024828,2,"2025-07-23T23:10:57.709",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374470999,1753312257718,"fUST",-6246.61600666,0.0002484,2,"2025-07-23T23:10:57.718",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471000,1753312257727,"fUST",-500.0,0.00024845,2,"2025-07-23T23:10:57.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471001,1753312257737,"fUST",-1228.18950273,0.00024845,2,"2025-07-23T23:10:57.737",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471002,1753312257747,"fUST",-154.15,0.00024862,2,"2025-07-23T23:10:57.747",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471003,1753312257756,"fUST",-500.0,0.00024869,2,"2025-07-23T23:10:57.756",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471004,1753312257765,"fUST",-500.0,0.0002488,2,"2025-07-23T23:10:57.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471005,1753312257774,"fUST",-223.863048,0.00024888,7,"2025-07-23T23:10:57.774",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471006,1753312257784,"fUST",-223.863048,0.00024888,7,"2025-07-23T23:10:57.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471007,1753312257793,"fUST",-151.0,0.00024888,7,"2025-07-23T23:10:57.793",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471008,1753312257802,"fUST",-361.598047,0.00024888,7,"2025-07-23T23:10:57.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471009,1753312257811,"fUST",-361.598047,0.00024888,7,"2025-07-23T23:10:57.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471010,1753312257820,"fUST",-151.0,0.00024888,7,"2025-07-23T23:10:57.820",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471011,1753312257830,"fUST",-151.0,0.00024888,2,"2025-07-23T23:10:57.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471012,1753312257838,"fUST",-151.0,0.00024888,7,"2025-07-23T23:10:57.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471013,1753312257847,"fUST",-353.67228,0.00024888,7,"2025-07-23T23:10:57.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471014,1753312257857,"fUST",-353.67228,0.00024888,7,"2025-07-23T23:10:57.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471015,1753312257866,"fUST",-500.0,0.00024888,2,"2025-07-23T23:10:57.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471016,1753312257875,"fUST",-152.709429,0.0002489,15,"2025-07-23T23:10:57.875",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471017,1753312257885,"fUST",-1228.18950273,0.00024891,2,"2025-07-23T23:10:57.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471018,1753312257894,"fUST",-151.0,0.00024893,2,"2025-07-23T23:10:57.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471019,1753312257903,"fUST",-500.0,0.00024896,2,"2025-07-23T23:10:57.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471020,1753312257913,"fUST",-154.15,0.00024896,2,"2025-07-23T23:10:57.913",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471021,1753312257923,"fUST",-152.709429,0.00024896,3,"2025-07-23T23:10:57.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471022,1753312257932,"fUST",-152.709429,0.00024896,3,"2025-07-23T23:10:57.932",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471023,1753312257941,"fUST",-4306.27311021,0.000249,2,"2025-07-23T23:10:57.941",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471024,1753312257950,"fUST",-297.794752,0.000249,7,"2025-07-23T23:10:57.950",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471025,1753312257960,"fUST",-297.794752,0.000249,7,"2025-07-23T23:10:57.960",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471026,1753312257969,"fUST",-223.863048,0.000249,7,"2025-07-23T23:10:57.969",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471027,1753312257978,"fUST",-223.863048,0.000249,7,"2025-07-23T23:10:57.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471028,1753312257987,"fUST",-223.863048,0.000249,7,"2025-07-23T23:10:57.987",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471029,1753312257997,"fUST",-223.863048,0.000249,7,"2025-07-23T23:10:57.997",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471030,1753312258006,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471031,1753312258015,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471032,1753312258024,"fUST",-361.598047,0.000249,7,"2025-07-23T23:10:58.024",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471033,1753312258033,"fUST",-361.598047,0.000249,7,"2025-07-23T23:10:58.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471034,1753312258042,"fUST",-361.598047,0.000249,7,"2025-07-23T23:10:58.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471035,1753312258052,"fUST",-361.598047,0.000249,7,"2025-07-23T23:10:58.052",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471036,1753312258061,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471037,1753312258070,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471038,1753312258082,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471039,1753312258091,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471040,1753312258101,"fUST",-353.67228,0.000249,7,"2025-07-23T23:10:58.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471041,1753312258110,"fUST",-353.67228,0.000249,7,"2025-07-23T23:10:58.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471042,1753312258120,"fUST",-1593.36126279,0.000249,2,"2025-07-23T23:10:58.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471043,1753312258130,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471044,1753312258139,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471045,1753312258148,"fUST",-151.434926,0.000249,7,"2025-07-23T23:10:58.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471046,1753312258157,"fUST",-180.05127002,0.000249,2,"2025-07-23T23:10:58.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471047,1753312258167,"fUST",-1918.513987,0.000249,7,"2025-07-23T23:10:58.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471048,1753312258176,"fUST",-1918.513987,0.000249,7,"2025-07-23T23:10:58.176",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471049,1753312258185,"fUST",-204.798761,0.000249,7,"2025-07-23T23:10:58.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471050,1753312258195,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.195",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471051,1753312258204,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471052,1753312258213,"fUST",-153.861108,0.000249,7,"2025-07-23T23:10:58.213",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471053,1753312258223,"fUST",-251.4,0.000249,7,"2025-07-23T23:10:58.223",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471054,1753312258232,"fUST",-153.861108,0.000249,7,"2025-07-23T23:10:58.232",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471055,1753312258242,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471056,1753312258251,"fUST",-276.372292,0.000249,7,"2025-07-23T23:10:58.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471057,1753312258260,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.260",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471058,1753312258270,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.270",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471059,1753312258280,"fUST",-588.672875,0.000249,7,"2025-07-23T23:10:58.280",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471060,1753312258289,"fUST",-624.458409,0.000249,7,"2025-07-23T23:10:58.289",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471061,1753312258299,"fUST",-151.0,0.000249,7,"2025-07-23T23:10:58.299",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471062,1753312258308,"fUST",-588.672875,0.000249,7,"2025-07-23T23:10:58.308",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471063,1753312258317,"fUST",-624.458409,0.000249,7,"2025-07-23T23:10:58.317",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471064,1753312258327,"fUST",-152.709429,0.000249,2,"2025-07-23T23:10:58.327",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471065,1753312258336,"fUST",-203082.85352642,0.000249,2,"2025-07-23T23:10:58.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471066,1753312258349,"fUST",-1145.15721172,0.000249,2,"2025-07-23T23:10:58.349",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471067,1753312258503,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:58.503",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471068,1753312258512,"fUST",-460.0,0.00019178,2,"2025-07-23T23:10:58.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471069,1753312258522,"fUST",-239.0990001,0.00019452,2,"2025-07-23T23:10:58.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471070,1753312258575,"fUST",-220.9009999,0.00019452,2,"2025-07-23T23:10:58.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471071,1753312258584,"fUST",-460.0,0.00019726,2,"2025-07-23T23:10:58.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471072,1753312258594,"fUST",-13706.32211996,0.000249,2,"2025-07-23T23:10:58.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471073,1753312258608,"fUST",-13972.75398,0.000249,2,"2025-07-23T23:10:58.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471074,1753312337480,"fUST",-1729.81663727,0.00017978,2,"2025-07-23T23:12:17.480",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471075,1753312337506,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471076,1753312337530,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.530",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471077,1753312337553,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471078,1753312337576,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471079,1753312337600,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.600",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471080,1753312337623,"fUST",-223.62722196,0.00018078,2,"2025-07-23T23:12:17.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471081,1753312337646,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471082,1753312337668,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.668",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471083,1753312337691,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471084,1753312337714,"fUST",-500.0,0.00018078,2,"2025-07-23T23:12:17.714",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471085,1753312337742,"fUST",-250.0,0.00018078,2,"2025-07-23T23:12:17.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471086,1753312337767,"fUST",-500.00000001,0.00018078,2,"2025-07-23T23:12:17.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471087,1753312337794,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:17.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471088,1753312337969,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:17.969",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471089,1753312337992,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:17.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471090,1753312338015,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471091,1753312338037,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471092,1753312338059,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471093,1753312338087,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471094,1753312338111,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471095,1753312338134,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471096,1753312338155,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471097,1753312338176,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.176",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471098,1753312338198,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471099,1753312338218,"fUST",-506.91666108,0.00019178,2,"2025-07-23T23:12:18.218",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471100,1753312338240,"fUST",-460.0,0.00019178,2,"2025-07-23T23:12:18.240",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471101,1753312338266,"fUST",-15.63947968,0.00019178,2,"2025-07-23T23:12:18.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471103,1753312404880,"fUST",-16185.0,0.00018778,2,"2025-07-23T23:13:24.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471108,1753312516902,"fUST",703.07512044,0.00026027,120,"2025-07-23T23:15:16.902",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471110,1753312550508,"fUST",-168.0,0.00018302,2,"2025-07-23T23:15:50.508",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471111,1753312550529,"fUST",-197.0,0.00018778,2,"2025-07-23T23:15:50.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471113,1753312813603,"fUST",-422.0976813,0.00018226,2,"2025-07-23T23:20:13.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471114,1753312813631,"fUST",-37.9023187,0.00018489,2,"2025-07-23T23:20:13.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471116,1753313007144,"fUST",-366.91666462,0.00018275,2,"2025-07-23T23:23:27.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471117,1753313007170,"fUST",-150.0,0.0001846,2,"2025-07-23T23:23:27.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471118,1753313007194,"fUST",-50.85128431,0.00018778,2,"2025-07-23T23:23:27.194",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471119,1753313007217,"fUST",-3710.23205107,0.000191,3,"2025-07-23T23:23:27.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471122,1753313030711,"fUST",220.433338,0.00013699,2,"2025-07-23T23:23:50.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471125,1753313078038,"fUST",-300.0,0.00019077,2,"2025-07-23T23:24:38.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471126,1753313078059,"fUST",-9912.0,0.00019078,2,"2025-07-23T23:24:38.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471128,1753313148129,"fUST",-188.39240436,0.00019076,2,"2025-07-23T23:25:48.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471129,1753313148154,"fUST",-88.0,0.00019078,2,"2025-07-23T23:25:48.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471130,1753313148176,"fUST",-15.51563203,0.000191,3,"2025-07-23T23:25:48.176",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471131,1753313148198,"fUST",-500.0,0.00019173,2,"2025-07-23T23:25:48.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471132,1753313148233,"fUST",-300.0,0.00019176,2,"2025-07-23T23:25:48.233",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471133,1753313148264,"fUST",-238.0,0.00019176,2,"2025-07-23T23:25:48.264",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471134,1753313148294,"fUST",-300.0,0.00019176,2,"2025-07-23T23:25:48.294",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471135,1753313148317,"fUST",-300.0,0.00019176,2,"2025-07-23T23:25:48.317",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471136,1753313148340,"fUST",-311.1175773,0.00019176,2,"2025-07-23T23:25:48.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471138,1753313219230,"fUST",-150.0,0.00018589,2,"2025-07-23T23:26:59.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471139,1753313219251,"fUST",-153.0,0.00018603,2,"2025-07-23T23:26:59.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471140,1753313228132,"fUST",-65.5908595,0.00018603,2,"2025-07-23T23:27:08.132",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471141,1753313228155,"fUST",-183.8824227,0.00019176,2,"2025-07-23T23:27:08.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471142,1753313228178,"fUST",-641.94035556,0.00019177,2,"2025-07-23T23:27:08.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471143,1753313228201,"fUST",-166.11379338,0.00019177,2,"2025-07-23T23:27:08.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471146,1753313237133,"fUST",-169.48136937,0.00018312,2,"2025-07-23T23:27:17.133",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471147,1753313241090,"fUST",-178.05107063,0.00018312,2,"2025-07-23T23:27:21.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471148,1753313241113,"fUST",-333.88620662,0.00019177,2,"2025-07-23T23:27:21.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471149,1753313241139,"fUST",-144.45873744,0.00019177,2,"2025-07-23T23:27:21.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471150,1753313241172,"fUST",-157.9167,0.00019177,2,"2025-07-23T23:27:21.172",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471151,1753313247086,"fUST",-197.62456256,0.00019177,2,"2025-07-23T23:27:27.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471152,1753313247109,"fUST",-500.0,0.00019177,2,"2025-07-23T23:27:27.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471153,1753313247131,"fUST",-187.85232391,0.00019177,2,"2025-07-23T23:27:27.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471158,1753313291404,"fUST",-300.0,0.00017999,2,"2025-07-23T23:28:11.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471159,1753313291427,"fUST",-35608.12106569,0.00018,2,"2025-07-23T23:28:11.427",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471160,1753313291623,"fUST",-9345.59431155,0.00018,2,"2025-07-23T23:28:11.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471161,1753313291655,"fUST",-134.28462276,0.00018579,2,"2025-07-23T23:28:11.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471167,1753313323178,"fUST",1154.47857139,0.0001,2,"2025-07-23T23:28:43.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471171,1753313351103,"fUST",-10299.54748205,0.00018,2,"2025-07-23T23:29:11.103",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471187,1753313432556,"fUST",-216.13562977,0.00018,2,"2025-07-23T23:30:32.556",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471188,1753313432566,"fUST",-1115.84859021,0.00018393,2,"2025-07-23T23:30:32.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471189,1753313432576,"fUST",-712.66059485,0.000189,2,"2025-07-23T23:30:32.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471197,1753313439556,"fUST",-142.28211521,0.000189,2,"2025-07-23T23:30:39.556",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471198,1753313439566,"fUST",-216.71317498,0.00019016,2,"2025-07-23T23:30:39.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471199,1753313439575,"fUST",-68.98060186,0.00019168,3,"2025-07-23T23:30:39.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471200,1753313439586,"fUST",-265.13939814,0.00019168,3,"2025-07-23T23:30:39.586",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471201,1753313439597,"fUST",-290.41630177,0.00019168,3,"2025-07-23T23:30:39.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471202,1753313439608,"fUST",-43.70369823,0.00019168,3,"2025-07-23T23:30:39.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471203,1753313439618,"fUST",-500.0,0.00019173,2,"2025-07-23T23:30:39.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471204,1753313439627,"fUST",-500.0,0.00019173,2,"2025-07-23T23:30:39.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471205,1753313439636,"fUST",-300.0,0.00019175,2,"2025-07-23T23:30:39.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471206,1753313439646,"fUST",-171.0,0.00019175,2,"2025-07-23T23:30:39.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471207,1753313439655,"fUST",-1083.0,0.00019175,2,"2025-07-23T23:30:39.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471208,1753313439665,"fUST",-500.0,0.00019176,2,"2025-07-23T23:30:39.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471209,1753313439675,"fUST",-500.0,0.00019176,2,"2025-07-23T23:30:39.675",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471210,1753313439683,"fUST",-500.0,0.00019176,2,"2025-07-23T23:30:39.683",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471211,1753313439692,"fUST",-500.0,0.00019176,2,"2025-07-23T23:30:39.692",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471212,1753313439701,"fUST",-138.22589866,0.00019176,2,"2025-07-23T23:30:39.701",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471213,1753313439712,"fUST",-335.0956944,0.00019176,2,"2025-07-23T23:30:39.712",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471214,1753313439749,"fUST",-26.67840694,0.00019176,2,"2025-07-23T23:30:39.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471215,1753313439759,"fUST",-385.88105772,0.00019176,2,"2025-07-23T23:30:39.759",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471216,1753313439769,"fUST",-221.49861464,0.00019176,2,"2025-07-23T23:30:39.769",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471217,1753313439779,"fUST",-28451.13800771,0.00019177,2,"2025-07-23T23:30:39.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471218,1753313439788,"fUST",-413.90249356,0.00019177,2,"2025-07-23T23:30:39.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471219,1753313439798,"fUST",-465.32266636,0.00019178,2,"2025-07-23T23:30:39.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471220,1753313439808,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.808",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471221,1753313439818,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471222,1753313439829,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.829",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471223,1753313439839,"fUST",-1000.0,0.00019178,2,"2025-07-23T23:30:39.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471224,1753313439848,"fUST",-460.45881149,0.00019178,2,"2025-07-23T23:30:39.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471225,1753313439858,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471226,1753313439868,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471227,1753313439877,"fUST",-396.62917581,0.00019178,2,"2025-07-23T23:30:39.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471228,1753313439890,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471229,1753313439899,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471230,1753313439909,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471231,1753313439918,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.918",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471232,1753313439928,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.928",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471233,1753313439937,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.937",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471234,1753313439946,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471235,1753313439956,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.956",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471236,1753313439965,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.965",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471237,1753313439975,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.975",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471238,1753313439984,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471239,1753313439993,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:39.993",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471240,1753313440003,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471241,1753313440017,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.017",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471242,1753313440027,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471243,1753313440037,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471244,1753313440047,"fUST",-386.54041967,0.00019178,2,"2025-07-23T23:30:40.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471245,1753313440056,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471247,1753313440066,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471248,1753313440076,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471249,1753313440086,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471250,1753313440096,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471251,1753313440105,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471253,1753313440114,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.114",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471254,1753313440124,"fUST",-188.86749796,0.00019178,2,"2025-07-23T23:30:40.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471255,1753313440133,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.133",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471256,1753313440143,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471257,1753313440152,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:40.152",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471258,1753313440161,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.161",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471259,1753313440174,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471260,1753313440183,"fUST",-462.39176709,0.00019178,2,"2025-07-23T23:30:40.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471261,1753313440192,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471262,1753313440202,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471263,1753313440211,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471264,1753313440220,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471265,1753313440230,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471266,1753313440239,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471267,1753313440249,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471268,1753313440259,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471269,1753313440268,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471270,1753313440278,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.278",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471271,1753313440288,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471272,1753313440298,"fUST",-465.2611379,0.00019178,2,"2025-07-23T23:30:40.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471273,1753313440307,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.307",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471274,1753313440318,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.318",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471282,1753313440495,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471283,1753313440505,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.505",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471284,1753313440515,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471285,1753313440525,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.525",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471286,1753313440534,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.534",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471287,1753313440544,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471288,1753313440553,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471289,1753313440563,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471290,1753313440573,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471291,1753313440582,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471292,1753313440592,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471293,1753313440601,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.601",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471294,1753313440611,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471295,1753313440620,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471296,1753313440630,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471297,1753313440639,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471298,1753313440648,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471299,1753313440658,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471300,1753313440667,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471301,1753313440676,"fUST",-321.01346423,0.00019178,2,"2025-07-23T23:30:40.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471302,1753313440686,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471303,1753313440695,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.695",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471304,1753313440705,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471305,1753313440714,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.714",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471306,1753313440724,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471307,1753313440734,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471308,1753313440743,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471309,1753313440752,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471310,1753313440762,"fUST",-184.72,0.00019178,2,"2025-07-23T23:30:40.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471311,1753313440771,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471312,1753313440780,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.780",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471313,1753313440790,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.790",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471314,1753313440799,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471315,1753313440809,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.809",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471316,1753313440818,"fUST",-325.2509377,0.00019178,2,"2025-07-23T23:30:40.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471317,1753313440828,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471318,1753313440837,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.837",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471319,1753313440846,"fUST",-462.01424896,0.00019178,2,"2025-07-23T23:30:40.846",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471320,1753313440856,"fUST",-365.35570083,0.00019178,2,"2025-07-23T23:30:40.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471321,1753313440865,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.865",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471322,1753313440874,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471323,1753313440883,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471324,1753313440892,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471325,1753313440902,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.902",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471326,1753313440911,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471327,1753313440921,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.921",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471328,1753313440930,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.930",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471329,1753313440939,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471330,1753313440948,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471331,1753313440957,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471332,1753313440967,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471333,1753313440976,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471334,1753313440984,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471335,1753313440994,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:40.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471336,1753313441003,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471337,1753313441013,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471338,1753313441022,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.022",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471339,1753313441031,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471340,1753313441040,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471341,1753313441049,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.049",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471342,1753313441058,"fUST",-317.6,0.00019178,2,"2025-07-23T23:30:41.058",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471343,1753313441068,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471344,1753313441078,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471345,1753313441088,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471346,1753313441098,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.098",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471347,1753313441107,"fUST",-311.54426243,0.00019178,2,"2025-07-23T23:30:41.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471348,1753313441117,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471349,1753313441126,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471350,1753313441135,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471351,1753313441145,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471352,1753313441154,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471353,1753313441165,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471354,1753313441177,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471355,1753313441187,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471356,1753313441197,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471357,1753313441214,"fUST",-646.2666394,0.00019178,2,"2025-07-23T23:30:41.214",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471358,1753313441228,"fUST",-522.87,0.00019178,2,"2025-07-23T23:30:41.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471359,1753313441239,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471360,1753313441252,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471361,1753313441265,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471362,1753313441275,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.275",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471363,1753313441285,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.285",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471364,1753313441295,"fUST",-462.27660256,0.00019178,2,"2025-07-23T23:30:41.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471365,1753313441305,"fUST",-580.45093493,0.00019178,2,"2025-07-23T23:30:41.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471366,1753313441315,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.315",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471367,1753313441326,"fUST",-2574.26,0.00019178,2,"2025-07-23T23:30:41.326",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471368,1753313441336,"fUST",-2143.7,0.00019178,2,"2025-07-23T23:30:41.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471369,1753313441345,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471370,1753313441355,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.355",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471371,1753313441364,"fUST",-599.79484754,0.00019178,2,"2025-07-23T23:30:41.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471372,1753313441374,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.374",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471373,1753313441384,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.384",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471374,1753313441394,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.394",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471375,1753313441404,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471376,1753313441413,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.413",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471377,1753313441422,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471378,1753313441431,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471379,1753313441441,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471380,1753313441450,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471381,1753313441459,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471382,1753313441468,"fUST",-1439.47,0.00019178,2,"2025-07-23T23:30:41.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471383,1753313441479,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.479",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471384,1753313441490,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.490",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471385,1753313441500,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.500",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471386,1753313441512,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471387,1753313441522,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471388,1753313441532,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471389,1753313441542,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471390,1753313441553,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471391,1753313441563,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471392,1753313441573,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471393,1753313441583,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471394,1753313441593,"fUST",-205.23222555,0.00019178,2,"2025-07-23T23:30:41.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471395,1753313441603,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471396,1753313441612,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471397,1753313441623,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471398,1753313441633,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.633",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471399,1753313441642,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:41.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471400,1753313441651,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.651",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471401,1753313441661,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.661",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471402,1753313441671,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.671",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471403,1753313441680,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471404,1753313441690,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.690",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471405,1753313441699,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.699",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471406,1753313441710,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471407,1753313441719,"fUST",-1297.21,0.00019178,2,"2025-07-23T23:30:41.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471408,1753313441729,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471409,1753313441739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471410,1753313441749,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471411,1753313441759,"fUST",-511.55,0.00019178,2,"2025-07-23T23:30:41.759",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471412,1753313441770,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.770",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471413,1753313441780,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.780",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471414,1753313441789,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471415,1753313441799,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471416,1753313441809,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.809",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471417,1753313441818,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471418,1753313441828,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471419,1753313441838,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471420,1753313441848,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471421,1753313441858,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471422,1753313441868,"fUST",-1175.03,0.00019178,2,"2025-07-23T23:30:41.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471423,1753313441878,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.878",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471424,1753313441887,"fUST",-803.23,0.00019178,2,"2025-07-23T23:30:41.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471425,1753313441896,"fUST",-466.64434431,0.00019178,2,"2025-07-23T23:30:41.896",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471426,1753313441906,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.906",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471427,1753313441921,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.921",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471428,1753313441935,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471429,1753313441950,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.950",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471430,1753313441963,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471431,1753313441977,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.977",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471432,1753313441989,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:41.989",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471433,1753313442001,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.001",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471434,1753313442014,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.014",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471435,1753313442025,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.025",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471436,1753313442038,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471437,1753313442050,"fUST",-849.09,0.00019178,2,"2025-07-23T23:30:42.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471438,1753313442060,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471439,1753313442070,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471440,1753313442081,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471441,1753313442090,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471442,1753313442099,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471443,1753313442108,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471444,1753313442119,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471445,1753313442130,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471446,1753313442143,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471447,1753313442156,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471448,1753313442169,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471449,1753313442181,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.181",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471450,1753313442192,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471451,1753313442203,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.203",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471452,1753313442217,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471453,1753313442229,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471454,1753313442241,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471455,1753313442252,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471456,1753313442266,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471457,1753313442278,"fUST",-802.33,0.00019178,2,"2025-07-23T23:30:42.278",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471458,1753313442290,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471459,1753313442302,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.302",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471460,1753313442314,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.314",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471461,1753313442324,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471462,1753313442334,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.334",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471463,1753313442344,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.344",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471464,1753313442356,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.356",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471465,1753313442366,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471466,1753313442377,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.377",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471467,1753313442388,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.388",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471468,1753313442399,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.399",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471469,1753313442410,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471470,1753313442421,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471471,1753313442431,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471472,1753313442441,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471473,1753313442453,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471474,1753313442464,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.464",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471475,1753313442476,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471476,1753313442488,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471477,1753313442499,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471478,1753313442512,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471479,1753313442523,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.523",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471480,1753313442533,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471481,1753313442543,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471482,1753313442553,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:42.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471483,1753313442563,"fUST",-500.0,0.00019178,2,"2025-07-23T23:30:42.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471484,1753313442573,"fUST",-171.790108,0.00019178,2,"2025-07-23T23:30:42.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471485,1753313442584,"fUST",-150.0,0.00019259,2,"2025-07-23T23:30:42.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471486,1753313442596,"fUST",-574.18,0.00019442,3,"2025-07-23T23:30:42.596",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471487,1753313442607,"fUST",-287.09,0.00019442,3,"2025-07-23T23:30:42.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471488,1753313442618,"fUST",-861.28,0.00019442,3,"2025-07-23T23:30:42.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471489,1753313442629,"fUST",-668.25,0.00019442,3,"2025-07-23T23:30:42.629",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471490,1753313442640,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471491,1753313442650,"fUST",-460.000001,0.00019452,2,"2025-07-23T23:30:42.650",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471492,1753313442659,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.659",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471493,1753313442669,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.669",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471494,1753313442679,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.679",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471495,1753313442689,"fUST",-378.06606047,0.00019452,2,"2025-07-23T23:30:42.689",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471496,1753313442701,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.701",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471497,1753313442712,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.712",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471498,1753313442721,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471499,1753313442732,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.732",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471500,1753313442742,"fUST",-466.52060246,0.00019452,2,"2025-07-23T23:30:42.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471501,1753313442753,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.753",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471502,1753313442766,"fUST",-481.24664277,0.00019452,2,"2025-07-23T23:30:42.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471504,1753313442776,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471505,1753313442786,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471506,1753313442797,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.797",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471507,1753313442807,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471508,1753313442818,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471509,1753313442829,"fUST",-164.77970811,0.00019452,2,"2025-07-23T23:30:42.829",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471510,1753313442840,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.840",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471511,1753313442850,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471512,1753313442861,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.861",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471513,1753313442872,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471514,1753313442883,"fUST",-599.79,0.00019452,2,"2025-07-23T23:30:42.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471515,1753313442893,"fUST",-233.97,0.00019452,2,"2025-07-23T23:30:42.893",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471516,1753313442904,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471518,1753313442915,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.915",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471519,1753313442925,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.925",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471520,1753313442937,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.937",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471521,1753313442947,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471522,1753313442957,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471523,1753313442968,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471524,1753313442980,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.980",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471525,1753313442990,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:42.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471526,1753313443002,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.002",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471527,1753313443014,"fUST",-532.99036941,0.00019452,2,"2025-07-23T23:30:43.014",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471528,1753313443025,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.025",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471529,1753313443035,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.035",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471530,1753313443046,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471532,1753313443056,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471533,1753313443066,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471534,1753313443077,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471535,1753313443087,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471536,1753313443097,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471537,1753313443107,"fUST",-522.87,0.00019452,2,"2025-07-23T23:30:43.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471538,1753313443118,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471539,1753313443128,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471540,1753313443139,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471541,1753313443149,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471542,1753313443159,"fUST",-2236.91,0.00019452,2,"2025-07-23T23:30:43.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471543,1753313443173,"fUST",-2574.26,0.00019452,2,"2025-07-23T23:30:43.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471544,1753313443184,"fUST",-2143.7,0.00019452,2,"2025-07-23T23:30:43.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471545,1753313443195,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.195",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471546,1753313443206,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471547,1753313443218,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.218",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471548,1753313443229,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471549,1753313443239,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471550,1753313443251,"fUST",-518.67455594,0.00019452,2,"2025-07-23T23:30:43.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471551,1753313443262,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471552,1753313443273,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.273",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471553,1753313443285,"fUST",-444.36052032,0.00019452,2,"2025-07-23T23:30:43.285",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471554,1753313443296,"fUST",-1439.47,0.00019452,2,"2025-07-23T23:30:43.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471555,1753313443306,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.306",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471556,1753313443318,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.318",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471557,1753313443328,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.328",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471558,1753313443340,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471559,1753313443351,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471561,1753313443363,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471563,1753313443373,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471566,1753313443384,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.384",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471567,1753313443396,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471568,1753313443407,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471569,1753313443419,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.419",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471571,1753313443429,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471573,1753313443441,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471575,1753313443451,"fUST",-229.98198293,0.00019452,2,"2025-07-23T23:30:43.451",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471577,1753313443463,"fUST",-1297.21,0.00019452,2,"2025-07-23T23:30:43.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471579,1753313443474,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.474",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471580,1753313443631,"fUST",-511.55,0.00019452,2,"2025-07-23T23:30:43.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471581,1753313443644,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471582,1753313443654,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471583,1753313443663,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471584,1753313443672,"fUST",-182.59369392,0.00019452,2,"2025-07-23T23:30:43.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471585,1753313443682,"fUST",-1175.03,0.00019452,2,"2025-07-23T23:30:43.682",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471586,1753313443691,"fUST",-803.23,0.00019452,2,"2025-07-23T23:30:43.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471587,1753313443700,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.700",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471588,1753313443710,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471589,1753313443719,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471590,1753313443728,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.728",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471591,1753313443738,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.738",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471592,1753313443747,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.747",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471593,1753313443756,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.756",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471594,1753313443767,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471595,1753313443777,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471596,1753313443786,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471597,1753313443795,"fUST",-849.09,0.00019452,2,"2025-07-23T23:30:43.795",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471598,1753313443805,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.805",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471599,1753313443814,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.814",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471600,1753313443824,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.824",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471601,1753313443833,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.833",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471602,1753313443842,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471603,1753313443852,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.852",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471604,1753313443861,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.861",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471605,1753313443871,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.871",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471606,1753313443881,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471607,1753313443891,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.891",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471608,1753313443901,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471609,1753313443910,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471610,1753313443919,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471611,1753313443928,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.928",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471612,1753313443937,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.937",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471613,1753313443946,"fUST",-802.33,0.00019452,2,"2025-07-23T23:30:43.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471614,1753313443955,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.955",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471615,1753313443964,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471616,1753313443974,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471617,1753313443983,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471618,1753313443992,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:43.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471619,1753313444000,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.000",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471620,1753313444010,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.010",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471621,1753313444020,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.020",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471622,1753313444029,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.029",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471623,1753313444038,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471624,1753313444047,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471625,1753313444056,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471626,1753313444065,"fUST",-401.97474397,0.00019452,2,"2025-07-23T23:30:44.065",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471627,1753313444075,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.075",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471628,1753313444084,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.084",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471629,1753313444094,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.094",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471630,1753313444103,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.103",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471632,1753313444112,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.112",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471634,1753313444121,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:44.121",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471636,1753313444131,"fUST",-504.2039147,0.00019473,2,"2025-07-23T23:30:44.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471637,1753313444140,"fUST",-500.0,0.00019473,2,"2025-07-23T23:30:44.140",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471638,1753313444149,"fUST",-1054.27403507,0.00019626,2,"2025-07-23T23:30:44.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471639,1753313444158,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:30:44.158",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471640,1753313444169,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:30:44.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471641,1753313444179,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.179",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471642,1753313444188,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.188",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471643,1753313444198,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471644,1753313444208,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.208",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471645,1753313444217,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471646,1753313444227,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471647,1753313444236,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471648,1753313444246,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.246",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471649,1753313444256,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471650,1753313444267,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471651,1753313444276,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471652,1753313444286,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471653,1753313444296,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471654,1753313444305,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471655,1753313444314,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.314",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471656,1753313444323,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.323",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471657,1753313444333,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471658,1753313444343,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471659,1753313444352,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471660,1753313444361,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.361",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471661,1753313444371,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471662,1753313444380,"fUST",-522.87,0.00019726,2,"2025-07-23T23:30:44.380",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471663,1753313444391,"fUST",-267.31435184,0.00019726,2,"2025-07-23T23:30:44.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471664,1753313444400,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471665,1753313444410,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471666,1753313444420,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471667,1753313444430,"fUST",-2236.91,0.00019726,2,"2025-07-23T23:30:44.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471668,1753313444439,"fUST",-2574.26,0.00019726,2,"2025-07-23T23:30:44.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471669,1753313444449,"fUST",-2143.7,0.00019726,2,"2025-07-23T23:30:44.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471670,1753313444459,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471671,1753313444467,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471672,1753313444477,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471673,1753313444485,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.485",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471674,1753313444494,"fUST",-1439.47,0.00019726,2,"2025-07-23T23:30:44.494",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471675,1753313444503,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.503",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471676,1753313444512,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471677,1753313444521,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.521",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471678,1753313444531,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471679,1753313444540,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.540",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471680,1753313444548,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471681,1753313444557,"fUST",-234.55229672,0.00019726,2,"2025-07-23T23:30:44.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471682,1753313444566,"fUST",-367.54296886,0.00019726,2,"2025-07-23T23:30:44.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471683,1753313444575,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471684,1753313444584,"fUST",-1297.21,0.00019726,2,"2025-07-23T23:30:44.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471685,1753313444592,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471686,1753313444601,"fUST",-511.55,0.00019726,2,"2025-07-23T23:30:44.601",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471687,1753313444611,"fUST",-410.0,0.00019726,2,"2025-07-23T23:30:44.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471688,1753313444619,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.619",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471689,1753313444629,"fUST",-1175.03,0.00019726,2,"2025-07-23T23:30:44.629",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471690,1753313444638,"fUST",-803.23,0.00019726,2,"2025-07-23T23:30:44.638",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471691,1753313444646,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471692,1753313444655,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471693,1753313444664,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.664",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471694,1753313444673,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.673",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471695,1753313444682,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.682",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471696,1753313444690,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.690",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471697,1753313444699,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.699",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471698,1753313444707,"fUST",-849.09,0.00019726,2,"2025-07-23T23:30:44.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471699,1753313444716,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471700,1753313444725,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.725",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471701,1753313444734,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471702,1753313444744,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.744",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471703,1753313444753,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.753",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471704,1753313444763,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.763",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471705,1753313444772,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.772",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471706,1753313444781,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.781",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471707,1753313444789,"fUST",-476.40030117,0.00019726,2,"2025-07-23T23:30:44.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471708,1753313444799,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471709,1753313444807,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471710,1753313444817,"fUST",-307.55918788,0.00019726,2,"2025-07-23T23:30:44.817",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471711,1753313444826,"fUST",-802.33,0.00019726,2,"2025-07-23T23:30:44.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471712,1753313444836,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.836",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471713,1753313444845,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.845",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471714,1753313444854,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471715,1753313444864,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.864",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471716,1753313444873,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.873",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471717,1753313444883,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471718,1753313444892,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471719,1753313444901,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471720,1753313444911,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471721,1753313444920,"fUST",-195.3981868,0.00019726,2,"2025-07-23T23:30:44.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471722,1753313444929,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471723,1753313444939,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471724,1753313444948,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:44.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471725,1753313444957,"fUST",-580.27323278,0.00019726,2,"2025-07-23T23:30:44.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471726,1753313444966,"fUST",-179.78425889,0.00019988,2,"2025-07-23T23:30:44.966",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471727,1753313444975,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:44.975",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471728,1753313444984,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:44.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471729,1753313444994,"fUST",-151.68,0.0002,2,"2025-07-23T23:30:44.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471730,1753313445003,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471731,1753313445013,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471732,1753313445022,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.022",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471733,1753313445031,"fUST",-383.78026525,0.0002,2,"2025-07-23T23:30:45.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471734,1753313445041,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.041",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471735,1753313445050,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471736,1753313445059,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471737,1753313445068,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471738,1753313445077,"fUST",-522.87,0.0002,2,"2025-07-23T23:30:45.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471739,1753313445086,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471740,1753313445095,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.095",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471741,1753313445105,"fUST",-2236.91,0.0002,2,"2025-07-23T23:30:45.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471742,1753313445114,"fUST",-2574.26,0.0002,2,"2025-07-23T23:30:45.114",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471743,1753313445124,"fUST",-2143.7,0.0002,2,"2025-07-23T23:30:45.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471744,1753313445133,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.133",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471745,1753313445142,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.142",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471746,1753313445151,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.151",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471747,1753313445160,"fUST",-1439.47,0.0002,2,"2025-07-23T23:30:45.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471748,1753313445173,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471749,1753313445183,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471750,1753313445192,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471751,1753313445202,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471752,1753313445213,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.213",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471753,1753313445223,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.223",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471754,1753313445232,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.232",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471755,1753313445242,"fUST",-1297.21,0.0002,2,"2025-07-23T23:30:45.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471756,1753313445252,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471757,1753313445262,"fUST",-511.55,0.0002,2,"2025-07-23T23:30:45.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471758,1753313445271,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471759,1753313445280,"fUST",-1175.03,0.0002,2,"2025-07-23T23:30:45.280",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471760,1753313445290,"fUST",-803.23,0.0002,2,"2025-07-23T23:30:45.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471761,1753313445299,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.299",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471762,1753313445309,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471763,1753313445318,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.318",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471764,1753313445327,"fUST",-9736.49436581,0.0002,2,"2025-07-23T23:30:45.327",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471765,1753313445337,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.337",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471766,1753313445347,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.347",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471767,1753313445356,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.356",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471768,1753313445366,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471769,1753313445376,"fUST",-849.09,0.0002,2,"2025-07-23T23:30:45.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471770,1753313445385,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.385",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471771,1753313445394,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.394",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471772,1753313445404,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471773,1753313445413,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.413",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471774,1753313445423,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.423",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471775,1753313445432,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.432",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471776,1753313445442,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471777,1753313445451,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.451",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471778,1753313445461,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.461",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471779,1753313445470,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471780,1753313445480,"fUST",-802.33,0.0002,2,"2025-07-23T23:30:45.480",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471781,1753313445490,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.490",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471782,1753313445499,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471783,1753313445509,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471784,1753313445518,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.518",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471785,1753313445527,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.527",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471786,1753313445537,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.537",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471787,1753313445547,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471788,1753313445556,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.556",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471789,1753313445566,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471790,1753313445575,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471791,1753313445585,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.585",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471792,1753313445595,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:45.595",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471793,1753313445604,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:30:45.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471794,1753313445614,"fUST",-2314.88006324,0.00020168,2,"2025-07-23T23:30:45.614",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471795,1753313445624,"fUST",-150.0,0.00020176,2,"2025-07-23T23:30:45.624",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471796,1753313445634,"fUST",-220.433338,0.00020187,2,"2025-07-23T23:30:45.634",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471797,1753313445643,"fUST",-1000.0,0.00020268,2,"2025-07-23T23:30:45.643",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471798,1753313445653,"fUST",-600.20592339,0.00020268,2,"2025-07-23T23:30:45.653",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471799,1753313445662,"fUST",-354.96858183,0.00020273,2,"2025-07-23T23:30:45.662",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471800,1753313445672,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471801,1753313445681,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.681",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471802,1753313445691,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471803,1753313445700,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.700",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471804,1753313445710,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471805,1753313445720,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471806,1753313445730,"fUST",-237.25,0.00020273,2,"2025-07-23T23:30:45.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471807,1753313445739,"fUST",-522.87,0.00020273,2,"2025-07-23T23:30:45.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471808,1753313445749,"fUST",-220.95,0.00020273,2,"2025-07-23T23:30:45.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471809,1753313445758,"fUST",-2574.26,0.00020273,2,"2025-07-23T23:30:45.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471810,1753313445768,"fUST",-2143.7,0.00020273,2,"2025-07-23T23:30:45.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471811,1753313445778,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471812,1753313445791,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471813,1753313445800,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471814,1753313445810,"fUST",-1439.47,0.00020273,2,"2025-07-23T23:30:45.810",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471815,1753313445819,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.819",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471816,1753313445829,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.829",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471817,1753313445838,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471818,1753313445848,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471819,1753313445858,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471820,1753313445868,"fUST",-1297.21,0.00020273,2,"2025-07-23T23:30:45.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471821,1753313445877,"fUST",-473.51,0.00020273,2,"2025-07-23T23:30:45.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471822,1753313445887,"fUST",-511.55,0.00020273,2,"2025-07-23T23:30:45.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471823,1753313445896,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.896",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471824,1753313445906,"fUST",-1175.03,0.00020273,2,"2025-07-23T23:30:45.906",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471825,1753313445916,"fUST",-803.23,0.00020273,2,"2025-07-23T23:30:45.916",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471826,1753313445925,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.925",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471827,1753313445935,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471828,1753313445945,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.945",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471830,1753313445955,"fUST",-536.39564788,0.00020273,2,"2025-07-23T23:30:45.955",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471831,1753313445964,"fUST",-605.93802638,0.00020273,2,"2025-07-23T23:30:45.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471832,1753313445974,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471833,1753313445984,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:45.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471834,1753313445993,"fUST",-849.09,0.00020273,2,"2025-07-23T23:30:45.993",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471835,1753313446003,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471836,1753313446013,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471837,1753313446023,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.023",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471838,1753313446032,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471839,1753313446042,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471840,1753313446051,"fUST",-262.64120775,0.00020273,2,"2025-07-23T23:30:46.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471841,1753313446060,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471842,1753313446070,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471843,1753313446080,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471844,1753313446089,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.089",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471845,1753313446099,"fUST",-802.33,0.00020273,2,"2025-07-23T23:30:46.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471846,1753313446109,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471847,1753313446119,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471848,1753313446128,"fUST",-343.48,0.00020273,2,"2025-07-23T23:30:46.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471849,1753313446138,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471851,1753313446148,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471852,1753313446157,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471853,1753313446168,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.168",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471854,1753313446179,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.179",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471855,1753313446189,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471856,1753313446198,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:46.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471857,1753313446208,"fUST",-155.79189862,0.00020448,5,"2025-07-23T23:30:46.208",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471858,1753313446218,"fUST",-668.24,0.00020538,3,"2025-07-23T23:30:46.218",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471859,1753313446228,"fUST",-668.24,0.00020538,3,"2025-07-23T23:30:46.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471860,1753313446242,"fUST",-231.11583447,0.00020544,2,"2025-07-23T23:30:46.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471861,1753313446252,"fUST",-840.06856235,0.00020544,2,"2025-07-23T23:30:46.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471862,1753313446262,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471863,1753313446272,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471864,1753313446282,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471865,1753313446291,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471866,1753313446300,"fUST",-522.87,0.00020547,2,"2025-07-23T23:30:46.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471867,1753313446310,"fUST",-2574.26,0.00020547,2,"2025-07-23T23:30:46.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471868,1753313446320,"fUST",-2143.7,0.00020547,2,"2025-07-23T23:30:46.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471869,1753313446329,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471870,1753313446339,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471871,1753313446348,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471872,1753313446358,"fUST",-1439.47,0.00020547,2,"2025-07-23T23:30:46.358",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471873,1753313446368,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471875,1753313446379,"fUST",-494.81,0.00020547,2,"2025-07-23T23:30:46.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471876,1753313446389,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471877,1753313446399,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.399",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471878,1753313446409,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471879,1753313446418,"fUST",-1297.21,0.00020547,2,"2025-07-23T23:30:46.418",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471880,1753313446428,"fUST",-511.55,0.00020547,2,"2025-07-23T23:30:46.428",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471881,1753313446438,"fUST",-334.57980921,0.00020547,2,"2025-07-23T23:30:46.438",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471882,1753313446447,"fUST",-1175.03,0.00020547,2,"2025-07-23T23:30:46.447",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471883,1753313446457,"fUST",-803.23,0.00020547,2,"2025-07-23T23:30:46.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471884,1753313446467,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471885,1753313446477,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471886,1753313446487,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471887,1753313446497,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.497",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471888,1753313446507,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471889,1753313446517,"fUST",-849.09,0.00020547,2,"2025-07-23T23:30:46.517",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471890,1753313446526,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471891,1753313446536,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.536",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471892,1753313446545,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.545",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471893,1753313446555,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.555",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471894,1753313446564,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471895,1753313446573,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471896,1753313446583,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471897,1753313446592,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471898,1753313446601,"fUST",-802.33,0.00020547,2,"2025-07-23T23:30:46.601",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471899,1753313446610,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.610",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471900,1753313446620,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471903,1753313446753,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.753",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471905,1753313446763,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.763",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471907,1753313446772,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.772",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471908,1753313446782,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.782",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471909,1753313446791,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471910,1753313446801,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:46.801",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471911,1753313446810,"fUST",-160.0,0.00020552,2,"2025-07-23T23:30:46.810",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471912,1753313446821,"fUST",-526.15909479,0.00020552,2,"2025-07-23T23:30:46.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471913,1753313446830,"fUST",-160.0,0.00020552,2,"2025-07-23T23:30:46.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471914,1753313446840,"fUST",-160.0,0.00020552,2,"2025-07-23T23:30:46.840",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471915,1753313446849,"fUST",-215.84326551,0.00020552,2,"2025-07-23T23:30:46.849",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471916,1753313446859,"fUST",-160.0,0.00020552,2,"2025-07-23T23:30:46.859",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471917,1753313446868,"fUST",-160.0,0.00020552,2,"2025-07-23T23:30:46.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471918,1753313446878,"fUST",-12622.36869388,0.00020555,2,"2025-07-23T23:30:46.878",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471919,1753313446887,"fUST",-394.699,0.00020752,2,"2025-07-23T23:30:46.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471920,1753313446897,"fUST",-1148.36,0.00020812,3,"2025-07-23T23:30:46.897",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471921,1753313446907,"fUST",-574.18,0.00020812,3,"2025-07-23T23:30:46.907",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471922,1753313446916,"fUST",-1336.5,0.00020812,3,"2025-07-23T23:30:46.916",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471923,1753313446925,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:46.925",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471924,1753313446935,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:46.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471925,1753313446944,"fUST",-248.91,0.00020821,2,"2025-07-23T23:30:46.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471926,1753313446954,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:46.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471927,1753313446963,"fUST",-522.87,0.00020821,2,"2025-07-23T23:30:46.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471928,1753313446972,"fUST",-2143.7,0.00020821,2,"2025-07-23T23:30:46.972",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471929,1753313446982,"fUST",-2574.26,0.00020821,2,"2025-07-23T23:30:46.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471930,1753313446992,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:46.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471931,1753313447002,"fUST",-364.25,0.00020821,2,"2025-07-23T23:30:47.002",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471932,1753313447011,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471933,1753313447021,"fUST",-1439.47,0.00020821,2,"2025-07-23T23:30:47.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471934,1753313447030,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.030",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471935,1753313447040,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471936,1753313447050,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471937,1753313447059,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471938,1753313447068,"fUST",-1297.21,0.00020821,2,"2025-07-23T23:30:47.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471939,1753313447078,"fUST",-511.55,0.00020821,2,"2025-07-23T23:30:47.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471940,1753313447087,"fUST",-1175.03,0.00020821,2,"2025-07-23T23:30:47.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471941,1753313447096,"fUST",-803.23,0.00020821,2,"2025-07-23T23:30:47.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471942,1753313447106,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471943,1753313447115,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471944,1753313447128,"fUST",-563.03834934,0.00020821,2,"2025-07-23T23:30:47.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471945,1753313447137,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.137",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471946,1753313447147,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471947,1753313447156,"fUST",-849.09,0.00020821,2,"2025-07-23T23:30:47.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471948,1753313447167,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471949,1753313447178,"fUST",-240.52304691,0.00020821,2,"2025-07-23T23:30:47.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471950,1753313447188,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.188",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471951,1753313447198,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471952,1753313447207,"fUST",-206.02,0.00020821,2,"2025-07-23T23:30:47.207",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471953,1753313447217,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471954,1753313447227,"fUST",-415.02,0.00020821,2,"2025-07-23T23:30:47.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471955,1753313447236,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471956,1753313447248,"fUST",-802.33,0.00020821,2,"2025-07-23T23:30:47.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471957,1753313447258,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.258",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471958,1753313447268,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471959,1753313447277,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.277",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471960,1753313447287,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.287",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471961,1753313447297,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.297",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471962,1753313447306,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.306",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471963,1753313447316,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.316",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471964,1753313447325,"fUST",-460.0,0.00020821,2,"2025-07-23T23:30:47.325",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471965,1753313447336,"fUST",-500.0,0.00020862,2,"2025-07-23T23:30:47.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471966,1753313447345,"fUST",-500.0,0.00020862,2,"2025-07-23T23:30:47.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471967,1753313447355,"fUST",-160.0,0.00020896,2,"2025-07-23T23:30:47.355",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471968,1753313447364,"fUST",-211.0,0.00020897,2,"2025-07-23T23:30:47.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471969,1753313447374,"fUST",-250.12389181,0.000209,2,"2025-07-23T23:30:47.374",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471970,1753313447383,"fUST",-1054.27403503,0.00020917,2,"2025-07-23T23:30:47.383",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471971,1753313447393,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.393",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471972,1753313447402,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471973,1753313447412,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471974,1753313447421,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471975,1753313447431,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471976,1753313447440,"fUST",-619.07791208,0.00020973,2,"2025-07-23T23:30:47.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471977,1753313447450,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471978,1753313447459,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471979,1753313447468,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471980,1753313447477,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471981,1753313447487,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471982,1753313447496,"fUST",-161.66149391,0.00020973,2,"2025-07-23T23:30:47.496",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471983,1753313447507,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471984,1753313447517,"fUST",-500.71124233,0.00020973,2,"2025-07-23T23:30:47.517",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471985,1753313447526,"fUST",-504.74859818,0.00020973,2,"2025-07-23T23:30:47.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471986,1753313447536,"fUST",-384.09491271,0.00020973,2,"2025-07-23T23:30:47.536",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471987,1753313447565,"fUST",-115.90508729,0.00020973,2,"2025-07-23T23:30:47.565",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471988,1753313447575,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.575",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471989,1753313447584,"fUST",-370.46457657,0.00020973,2,"2025-07-23T23:30:47.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471990,1753313447703,"fUST",-225.68804068,0.00019078,2,"2025-07-23T23:30:47.703",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471991,1753313447714,"fUST",-129.53542343,0.00020973,2,"2025-07-23T23:30:47.714",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471992,1753313447723,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.723",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471993,1753313447733,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.733",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471994,1753313447742,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471995,1753313447752,"fUST",-502.478894,0.00020973,2,"2025-07-23T23:30:47.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471996,1753313447762,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471997,1753313447772,"fUST",-168.06222679,0.00020973,2,"2025-07-23T23:30:47.772",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471998,1753313447782,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.782",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374471999,1753313447791,"fUST",-474.6411671,0.00020973,2,"2025-07-23T23:30:47.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472000,1753313447806,"fUST",-25.3588329,0.00020973,2,"2025-07-23T23:30:47.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472001,1753313447816,"fUST",-540.13657752,0.00020973,2,"2025-07-23T23:30:47.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472002,1753313447826,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472003,1753313447838,"fUST",-500.0,0.00020973,2,"2025-07-23T23:30:47.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472004,1753313447848,"fUST",-270.26850122,0.00021,2,"2025-07-23T23:30:47.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472005,1753313447857,"fUST",-679.97430302,0.00021,10,"2025-07-23T23:30:47.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472006,1753313447867,"fUST",-25263.41684961,0.00021,2,"2025-07-23T23:30:47.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472007,1753313447876,"fUST",-145153.22766754,0.00021,3,"2025-07-23T23:30:47.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472008,1753313447885,"fUST",-150.0,0.00021093,2,"2025-07-23T23:30:47.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472009,1753313447894,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472010,1753313447903,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472011,1753313447912,"fUST",-522.87,0.00021095,2,"2025-07-23T23:30:47.912",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472012,1753313447921,"fUST",-2143.7,0.00021095,2,"2025-07-23T23:30:47.921",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472013,1753313447931,"fUST",-2574.26,0.00021095,2,"2025-07-23T23:30:47.931",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472014,1753313447940,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.940",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472015,1753313447949,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.949",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472016,1753313447957,"fUST",-1439.47,0.00021095,2,"2025-07-23T23:30:47.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472017,1753313447966,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.966",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472018,1753313447976,"fUST",-306.16,0.00021095,2,"2025-07-23T23:30:47.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472019,1753313447985,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472020,1753313447995,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:47.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472021,1753313448003,"fUST",-1297.21,0.00021095,2,"2025-07-23T23:30:48.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472022,1753313448013,"fUST",-511.55,0.00021095,2,"2025-07-23T23:30:48.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472023,1753313448022,"fUST",-1175.03,0.00021095,2,"2025-07-23T23:30:48.022",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472024,1753313448031,"fUST",-803.23,0.00021095,2,"2025-07-23T23:30:48.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472025,1753313448040,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472026,1753313448050,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472027,1753313448059,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472028,1753313448068,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472029,1753313448077,"fUST",-849.09,0.00021095,2,"2025-07-23T23:30:48.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472030,1753313448087,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472031,1753313448096,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472032,1753313448106,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472033,1753313448115,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472034,1753313448124,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472035,1753313448134,"fUST",-802.33,0.00021095,2,"2025-07-23T23:30:48.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472036,1753313448144,"fUST",-485.07599321,0.00021095,2,"2025-07-23T23:30:48.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472037,1753313448154,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472038,1753313448163,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472039,1753313448177,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472040,1753313448187,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472041,1753313448197,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472042,1753313448206,"fUST",-460.0,0.00021095,2,"2025-07-23T23:30:48.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472043,1753313448215,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.215",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472044,1753313448225,"fUST",-403.28,0.00021369,2,"2025-07-23T23:30:48.225",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472045,1753313448235,"fUST",-522.87,0.00021369,2,"2025-07-23T23:30:48.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472046,1753313448244,"fUST",-2143.7,0.00021369,2,"2025-07-23T23:30:48.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472047,1753313448254,"fUST",-2574.26,0.00021369,2,"2025-07-23T23:30:48.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472048,1753313448265,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472049,1753313448274,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.274",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472050,1753313448284,"fUST",-1439.47,0.00021369,2,"2025-07-23T23:30:48.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472051,1753313448294,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.294",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472052,1753313448304,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.304",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472053,1753313448313,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472054,1753313448324,"fUST",-1297.21,0.00021369,2,"2025-07-23T23:30:48.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472055,1753313448333,"fUST",-511.55,0.00021369,2,"2025-07-23T23:30:48.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472056,1753313448343,"fUST",-1175.03,0.00021369,2,"2025-07-23T23:30:48.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472057,1753313448353,"fUST",-803.23,0.00021369,2,"2025-07-23T23:30:48.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472058,1753313448362,"fUST",-243.02,0.00021369,2,"2025-07-23T23:30:48.362",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472059,1753313448371,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472060,1753313448381,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472061,1753313448391,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472062,1753313448400,"fUST",-849.09,0.00021369,2,"2025-07-23T23:30:48.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472063,1753313448411,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472064,1753313448420,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472065,1753313448430,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472066,1753313448439,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472067,1753313448449,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472068,1753313448459,"fUST",-802.33,0.00021369,2,"2025-07-23T23:30:48.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472069,1753313448468,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472070,1753313448487,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.487",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472071,1753313448498,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.498",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472072,1753313448508,"fUST",-551.56246789,0.00021369,2,"2025-07-23T23:30:48.508",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472073,1753313448519,"fUST",-460.0,0.00021369,2,"2025-07-23T23:30:48.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472074,1753313448528,"fUST",-500.0,0.00021409,2,"2025-07-23T23:30:48.528",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472075,1753313448539,"fUST",-500.0,0.00021442,2,"2025-07-23T23:30:48.539",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472076,1753313448548,"fUST",-260.0,0.00021444,2,"2025-07-23T23:30:48.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472077,1753313448557,"fUST",-209.5,0.00021497,5,"2025-07-23T23:30:48.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472078,1753313448567,"fUST",-10319.62612536,0.000215,2,"2025-07-23T23:30:48.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472079,1753313448577,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.577",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472080,1753313448587,"fUST",-1000.0,0.00021521,2,"2025-07-23T23:30:48.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472081,1753313448596,"fUST",-597.99224489,0.00021521,2,"2025-07-23T23:30:48.596",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472082,1753313448606,"fUST",-299.77258459,0.00021521,2,"2025-07-23T23:30:48.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472083,1753313448616,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472084,1753313448626,"fUST",-1000.0,0.00021521,2,"2025-07-23T23:30:48.626",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472085,1753313448636,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472086,1753313448646,"fUST",-506.13422881,0.00021521,2,"2025-07-23T23:30:48.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472087,1753313448656,"fUST",-500.01884122,0.00021521,2,"2025-07-23T23:30:48.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472088,1753313448666,"fUST",-1000.0,0.00021521,2,"2025-07-23T23:30:48.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472089,1753313448676,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472090,1753313448686,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472091,1753313448696,"fUST",-500.0,0.00021521,2,"2025-07-23T23:30:48.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472092,1753313448706,"fUST",-1000.0,0.00021521,2,"2025-07-23T23:30:48.706",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472093,1753313448716,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472094,1753313448725,"fUST",-522.87,0.00021643,2,"2025-07-23T23:30:48.725",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472095,1753313448737,"fUST",-2143.7,0.00021643,2,"2025-07-23T23:30:48.737",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472096,1753313448746,"fUST",-2574.26,0.00021643,2,"2025-07-23T23:30:48.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472097,1753313448756,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.756",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472098,1753313448766,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472099,1753313448776,"fUST",-1439.47,0.00021643,2,"2025-07-23T23:30:48.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472100,1753313448786,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472101,1753313448796,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472102,1753313448806,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472103,1753313448815,"fUST",-1297.21,0.00021643,2,"2025-07-23T23:30:48.815",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472104,1753313448825,"fUST",-511.55,0.00021643,2,"2025-07-23T23:30:48.825",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472105,1753313448835,"fUST",-1175.03,0.00021643,2,"2025-07-23T23:30:48.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472106,1753313448844,"fUST",-803.23,0.00021643,2,"2025-07-23T23:30:48.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472107,1753313448854,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472108,1753313448864,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.864",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472109,1753313448874,"fUST",-290.21,0.00021643,2,"2025-07-23T23:30:48.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472110,1753313448884,"fUST",-849.09,0.00021643,2,"2025-07-23T23:30:48.884",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472111,1753313448894,"fUST",-215.14,0.00021643,2,"2025-07-23T23:30:48.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472112,1753313448903,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472113,1753313448913,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.913",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472114,1753313448923,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472115,1753313448933,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472116,1753313448943,"fUST",-802.33,0.00021643,2,"2025-07-23T23:30:48.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472117,1753313448953,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.953",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472118,1753313448962,"fUST",-414.98265038,0.00021643,2,"2025-07-23T23:30:48.962",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472119,1753313448972,"fUST",-460.0,0.00021643,2,"2025-07-23T23:30:48.972",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472120,1753313448982,"fUST",-311.6,0.00021643,2,"2025-07-23T23:30:48.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472121,1753313448991,"fUST",-34988.73681303,0.00021739,2,"2025-07-23T23:30:48.991",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472122,1753313449271,"fUST",-460.0,0.00019178,2,"2025-07-23T23:30:49.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472123,1753313449282,"fUST",-460.0,0.00019452,2,"2025-07-23T23:30:49.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472124,1753313449292,"fUST",-460.0,0.00019726,2,"2025-07-23T23:30:49.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472125,1753313449301,"fUST",-460.0,0.0002,2,"2025-07-23T23:30:49.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472126,1753313449311,"fUST",-460.0,0.00020273,2,"2025-07-23T23:30:49.311",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472127,1753313449321,"fUST",-77675.27766828,0.00021739,2,"2025-07-23T23:30:49.321",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472128,1753313449345,"fUST",-460.0,0.00020547,2,"2025-07-23T23:30:49.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472129,1753313449354,"fUST",-26964.08518,0.00021739,2,"2025-07-23T23:30:49.354",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472130,1753313449730,"fUST",-0.40768195,0.00021739,2,"2025-07-23T23:30:49.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472134,1753313629578,"fUST",-166.0,0.00018218,2,"2025-07-23T23:33:49.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472135,1753313629600,"fUST",-156.47206113,0.00018719,2,"2025-07-23T23:33:49.600",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472136,1753313629622,"fUST",-137.52793887,0.00018819,2,"2025-07-23T23:33:49.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472137,1753313953677,"fUST",-261.8843504,0.00018125,2,"2025-07-23T23:39:13.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472138,1753313953700,"fUST",-150.0,0.00018857,2,"2025-07-23T23:39:13.700",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472139,1753313953722,"fUST",-524.1156496,0.00018885,2,"2025-07-23T23:39:13.722",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472142,1753314055681,"fUST",227.983479,0.00013699,2,"2025-07-23T23:40:55.681",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472144,1753314086874,"fUST",-1712.2695884,0.00018124,2,"2025-07-23T23:41:26.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472145,1753314086898,"fUST",-127.7304116,0.00018503,2,"2025-07-23T23:41:26.898",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472148,1753314221040,"fUST",-173.76622,0.00018124,2,"2025-07-23T23:43:41.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472149,1753314221063,"fUST",-126.23378,0.00018458,2,"2025-07-23T23:43:41.063",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472153,1753314286887,"fUST",-1380.0,0.00018976,2,"2025-07-23T23:44:46.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472156,1753314337121,"fUST",-1200.0,0.00019075,2,"2025-07-23T23:45:37.121",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472157,1753314337142,"fUST",-300.0,0.00019076,2,"2025-07-23T23:45:37.142",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472158,1753314337162,"fUST",-211.0,0.00019076,2,"2025-07-23T23:45:37.162",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472159,1753314337182,"fUST",-146.81724144,0.00019076,2,"2025-07-23T23:45:37.182",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472162,1753314433081,"fUST",-155.79189862,0.00018105,2,"2025-07-23T23:47:13.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472163,1753314433102,"fUST",-481.26375489,0.00019076,2,"2025-07-23T23:47:13.102",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472164,1753314446082,"fUST",-571.91900367,0.00019076,2,"2025-07-23T23:47:26.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472165,1753314446105,"fUST",-500.0,0.00019077,2,"2025-07-23T23:47:26.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472166,1753314446129,"fUST",-192.20753365,0.00019077,2,"2025-07-23T23:47:26.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472167,1753314449094,"fUST",-307.79246635,0.00019077,2,"2025-07-23T23:47:29.094",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472168,1753314449117,"fUST",-500.0,0.00019077,2,"2025-07-23T23:47:29.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472169,1753314449139,"fUST",-92.15492277,0.00019077,2,"2025-07-23T23:47:29.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472237,1753314632734,"fUST",-4784.2846428,0.00018082,2,"2025-07-23T23:50:32.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472239,1753314632744,"fUST",-83.49126847,0.00018375,2,"2025-07-23T23:50:32.744",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472241,1753314632756,"fUST",-177.75614377,0.00018375,2,"2025-07-23T23:50:32.756",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472243,1753314632765,"fUST",-150.0,0.00018475,2,"2025-07-23T23:50:32.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472245,1753314632775,"fUST",-548.71395988,0.000189,2,"2025-07-23T23:50:32.775",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472247,1753314632787,"fUST",-809.77192445,0.000189,2,"2025-07-23T23:50:32.787",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472249,1753314632798,"fUST",-98.25462861,0.000189,2,"2025-07-23T23:50:32.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472251,1753314632807,"fUST",-153.0,0.00018917,2,"2025-07-23T23:50:32.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472253,1753314632817,"fUST",-676.1283998,0.00019068,2,"2025-07-23T23:50:32.817",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472255,1753314632826,"fUST",-1200.0,0.00019076,2,"2025-07-23T23:50:32.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472271,1753314632958,"fUST",-300.0,0.00019076,2,"2025-07-23T23:50:32.958",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472273,1753314632968,"fUST",-272.43580011,0.00019077,2,"2025-07-23T23:50:32.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472351,1753314638901,"fUST",-135.40927712,0.00019077,2,"2025-07-23T23:50:38.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472352,1753314638911,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:38.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472353,1753314638920,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:38.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472354,1753314638930,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:38.930",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472355,1753314638939,"fUST",-351.32381958,0.00019077,2,"2025-07-23T23:50:38.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472356,1753314638970,"fUST",-148.67618042,0.00019077,2,"2025-07-23T23:50:38.970",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472357,1753314638983,"fUST",-529.43496306,0.00019077,2,"2025-07-23T23:50:38.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472358,1753314638994,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:38.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472359,1753314639006,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472360,1753314639019,"fUST",-622.14986147,0.00019077,2,"2025-07-23T23:50:39.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472361,1753314639032,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472362,1753314639045,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.045",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472363,1753314639058,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.058",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472364,1753314639070,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472365,1753314639083,"fUST",-397.59519644,0.00019077,2,"2025-07-23T23:50:39.083",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472366,1753314639098,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.098",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472367,1753314639111,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472368,1753314639123,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.123",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472369,1753314639135,"fUST",-277.78364519,0.00019077,2,"2025-07-23T23:50:39.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472370,1753314639148,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472371,1753314639159,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472372,1753314639172,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.172",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472373,1753314639185,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472374,1753314639197,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472375,1753314639209,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472376,1753314639219,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.219",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472377,1753314639231,"fUST",-584.87647813,0.00019077,2,"2025-07-23T23:50:39.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472378,1753314639242,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472379,1753314639256,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472380,1753314639268,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472382,1753314639280,"fUST",-500.0,0.00019077,2,"2025-07-23T23:50:39.280",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472383,1753314639293,"fUST",-10794.23626693,0.00019078,2,"2025-07-23T23:50:39.293",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472384,1753314639306,"fUST",-53255.43248922,0.00019078,2,"2025-07-23T23:50:39.306",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472385,1753314639319,"fUST",-5317.46075202,0.00019078,2,"2025-07-23T23:50:39.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472386,1753314639333,"fUST",-732.59,0.00019168,3,"2025-07-23T23:50:39.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472387,1753314639345,"fUST",-366.3,0.00019168,3,"2025-07-23T23:50:39.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472388,1753314639356,"fUST",-183.15,0.00019168,3,"2025-07-23T23:50:39.356",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472389,1753314639366,"fUST",-549.45,0.00019168,3,"2025-07-23T23:50:39.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472390,1753314639376,"fUST",-560.3256651,0.00019173,2,"2025-07-23T23:50:39.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472391,1753314639388,"fUST",-512.65705704,0.00019173,2,"2025-07-23T23:50:39.388",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472392,1753314639400,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472393,1753314639415,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472394,1753314639427,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.427",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472395,1753314639437,"fUST",-291.33809974,0.00019173,2,"2025-07-23T23:50:39.437",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472396,1753314639449,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472398,1753314639460,"fUST",-620.27002591,0.00019173,2,"2025-07-23T23:50:39.460",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472399,1753314639472,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472400,1753314639483,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472401,1753314639495,"fUST",-500.67621022,0.00019173,2,"2025-07-23T23:50:39.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472402,1753314639507,"fUST",-442.7335692,0.00019173,2,"2025-07-23T23:50:39.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472403,1753314639517,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.517",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472404,1753314639530,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.530",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472405,1753314639542,"fUST",-162.92776886,0.00019173,2,"2025-07-23T23:50:39.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472406,1753314639553,"fUST",-500.0,0.00019173,2,"2025-07-23T23:50:39.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472407,1753314639563,"fUST",-289.73174549,0.00019177,2,"2025-07-23T23:50:39.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472408,1753314639576,"fUST",-500.0,0.00019177,2,"2025-07-23T23:50:39.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472409,1753314639587,"fUST",-439.32559852,0.00019177,2,"2025-07-23T23:50:39.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472410,1753314639599,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.599",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472411,1753314639609,"fUST",-471.7923692,0.00019178,2,"2025-07-23T23:50:39.609",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472412,1753314639620,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472413,1753314639631,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472414,1753314639643,"fUST",-346.08936957,0.00019178,2,"2025-07-23T23:50:39.643",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472415,1753314639654,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472416,1753314639665,"fUST",-517.92026842,0.00019178,2,"2025-07-23T23:50:39.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472417,1753314639676,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472418,1753314639687,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472419,1753314639698,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472420,1753314639709,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.709",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472421,1753314639720,"fUST",-174.02728654,0.00019178,2,"2025-07-23T23:50:39.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472422,1753314639731,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472423,1753314639742,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472424,1753314639753,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.753",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472425,1753314639764,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472426,1753314639775,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.775",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472427,1753314639786,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472428,1753314639798,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472429,1753314639809,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.809",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472430,1753314639820,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.820",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472431,1753314639831,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.831",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472432,1753314639843,"fUST",-472.692786,0.00019178,2,"2025-07-23T23:50:39.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472433,1753314639853,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.853",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472434,1753314639865,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.865",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472435,1753314639876,"fUST",-290.78393118,0.00019178,2,"2025-07-23T23:50:39.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472436,1753314639887,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472437,1753314639898,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.898",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472438,1753314639909,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472439,1753314639921,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.921",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472440,1753314639932,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.932",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472441,1753314639943,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472442,1753314639954,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472443,1753314639965,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.965",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472444,1753314639976,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472445,1753314639987,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:39.987",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472446,1753314639998,"fUST",-530.24978864,0.00019178,2,"2025-07-23T23:50:39.998",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472447,1753314640009,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472448,1753314640020,"fUST",-460.36961902,0.00019178,2,"2025-07-23T23:50:40.020",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472449,1753314640032,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472450,1753314640043,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472451,1753314640054,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.054",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472452,1753314640065,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.065",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472453,1753314640076,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472454,1753314640088,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472455,1753314640099,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472456,1753314640110,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472457,1753314640121,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.121",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472458,1753314640133,"fUST",-414.97501631,0.00019178,2,"2025-07-23T23:50:40.133",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472459,1753314640144,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472460,1753314640156,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472463,1753314640167,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472465,1753314640179,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.179",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472469,1753314640190,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472472,1753314640202,"fUST",-447.40600687,0.00019178,2,"2025-07-23T23:50:40.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472474,1753314640211,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472476,1753314640220,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472493,1753314640393,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.393",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472495,1753314640409,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472498,1753314640419,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.419",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472501,1753314640429,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472503,1753314640438,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.438",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472506,1753314640448,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.448",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472509,1753314640457,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472512,1753314640466,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.466",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472515,1753314640475,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.475",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472518,1753314640484,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.484",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472521,1753314640495,"fUST",-405.44545594,0.00019178,2,"2025-07-23T23:50:40.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472524,1753314640506,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472527,1753314640516,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472530,1753314640525,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.525",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472533,1753314640535,"fUST",-330.17594042,0.00019178,2,"2025-07-23T23:50:40.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472535,1753314640545,"fUST",-330.61426934,0.00019178,2,"2025-07-23T23:50:40.545",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472538,1753314640555,"fUST",-387.47426155,0.00019178,2,"2025-07-23T23:50:40.555",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472541,1753314640564,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472543,1753314640573,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472547,1753314640584,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472550,1753314640594,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472553,1753314640603,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472556,1753314640614,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.614",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472559,1753314640623,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.623",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472562,1753314640633,"fUST",-1129.88,0.00019178,2,"2025-07-23T23:50:40.633",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472565,1753314640642,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472567,1753314640652,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.652",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472570,1753314640661,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.661",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472572,1753314640672,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472575,1753314640682,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.682",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472577,1753314640691,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472580,1753314640702,"fUST",-548.40577261,0.00019178,2,"2025-07-23T23:50:40.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472582,1753314640711,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472585,1753314640720,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472587,1753314640730,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472590,1753314640739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472593,1753314640748,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472595,1753314640758,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472598,1753314640769,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.769",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472600,1753314640778,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472603,1753314640787,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.787",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472605,1753314640796,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472608,1753314640806,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472610,1753314640816,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:40.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472613,1753314640826,"fUST",-462.19033956,0.00019178,2,"2025-07-23T23:50:40.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472615,1753314640835,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472617,1753314640844,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472620,1753314640854,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472622,1753314640863,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.863",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472623,1753314640872,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472625,1753314640881,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472627,1753314640891,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.891",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472629,1753314640901,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472631,1753314640910,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472633,1753314640919,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472635,1753314640929,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472637,1753314640939,"fUST",-404.08613684,0.00019178,2,"2025-07-23T23:50:40.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472639,1753314640948,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472640,1753314640958,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.958",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472642,1753314640967,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472644,1753314640977,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.977",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472646,1753314640987,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:40.987",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472648,1753314640997,"fUST",-462.94100938,0.00019178,2,"2025-07-23T23:50:40.997",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472650,1753314641006,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472652,1753314641015,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472654,1753314641024,"fUST",-503.83,0.00019178,2,"2025-07-23T23:50:41.024",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472656,1753314641034,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.034",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472658,1753314641043,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472660,1753314641052,"fUST",-462.94500452,0.00019178,2,"2025-07-23T23:50:41.052",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472662,1753314641061,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472663,1753314641072,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.072",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472665,1753314641081,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472667,1753314641091,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472669,1753314641100,"fUST",-947.65,0.00019178,2,"2025-07-23T23:50:41.100",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472671,1753314641110,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472673,1753314641119,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472675,1753314641128,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472677,1753314641138,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472679,1753314641149,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:41.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472681,1753314641158,"fUST",-339.79691506,0.00019178,2,"2025-07-23T23:50:41.158",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472683,1753314641167,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472685,1753314641177,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472687,1753314641186,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.186",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472688,1753314641196,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.196",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472690,1753314641206,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472692,1753314641216,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.216",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472694,1753314641225,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.225",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472695,1753314641236,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.236",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472697,1753314641245,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.245",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472699,1753314641255,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.255",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472701,1753314641264,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.264",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472702,1753314641273,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.273",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472703,1753314641282,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472704,1753314641292,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472705,1753314641302,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.302",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472706,1753314641312,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.312",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472707,1753314641322,"fUST",-310.43988614,0.00019178,2,"2025-07-23T23:50:41.322",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472708,1753314641332,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.332",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472710,1753314641341,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.341",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472711,1753314641351,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472712,1753314641360,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.360",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472713,1753314641372,"fUST",-475.02,0.00019178,2,"2025-07-23T23:50:41.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472714,1753314641382,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.382",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472715,1753314641391,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472716,1753314641401,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.401",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472717,1753314641411,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472718,1753314641421,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472719,1753314641430,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472720,1753314641440,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472721,1753314641450,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.450",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472722,1753314641459,"fUST",-548.74,0.00019178,2,"2025-07-23T23:50:41.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472723,1753314641470,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472724,1753314641479,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.479",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472725,1753314641488,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472726,1753314641502,"fUST",-313.47,0.00019178,2,"2025-07-23T23:50:41.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472727,1753314641512,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472728,1753314641521,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.521",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472729,1753314641532,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472730,1753314641543,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472731,1753314641552,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472732,1753314641563,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472733,1753314641574,"fUST",-291.26490317,0.00019178,2,"2025-07-23T23:50:41.574",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472734,1753314641583,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472735,1753314641593,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472736,1753314641602,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472737,1753314641612,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472738,1753314641622,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472739,1753314641632,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.632",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472740,1753314641642,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472741,1753314641652,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.652",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472742,1753314641663,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472743,1753314641672,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472744,1753314641681,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.681",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472745,1753314641691,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.691",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472746,1753314641701,"fUST",-4973.74,0.00019178,2,"2025-07-23T23:50:41.701",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472747,1753314641710,"fUST",-962.86,0.00019178,2,"2025-07-23T23:50:41.710",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472748,1753314641720,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.720",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472749,1753314641729,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472750,1753314641739,"fUST",-1293.95,0.00019178,2,"2025-07-23T23:50:41.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472751,1753314641749,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472752,1753314641760,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.760",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472753,1753314641769,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.769",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472754,1753314641779,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472755,1753314641791,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472756,1753314641801,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.801",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472757,1753314641811,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472758,1753314641821,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472759,1753314641830,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472760,1753314641839,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472761,1753314641849,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.849",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472762,1753314641859,"fUST",-577.14042864,0.00019178,2,"2025-07-23T23:50:41.859",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472763,1753314641870,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.870",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472764,1753314641880,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472765,1753314641890,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472766,1753314641900,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472767,1753314641911,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472768,1753314641920,"fUST",-205.3792598,0.00019178,2,"2025-07-23T23:50:41.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472769,1753314641930,"fUST",-426.26516037,0.00019178,2,"2025-07-23T23:50:41.930",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472770,1753314641940,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.940",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472771,1753314641951,"fUST",-466.43451082,0.00019178,2,"2025-07-23T23:50:41.951",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472772,1753314641961,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.961",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472773,1753314641971,"fUST",-3048.31,0.00019178,2,"2025-07-23T23:50:41.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472774,1753314641992,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:41.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472775,1753314642003,"fUST",-439.23399628,0.00019178,2,"2025-07-23T23:50:42.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472776,1753314642013,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472777,1753314642023,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.023",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472778,1753314642033,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472779,1753314642043,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472780,1753314642053,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.053",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472781,1753314642063,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.063",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472782,1753314642072,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.072",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472783,1753314642082,"fUST",-669.8,0.00019178,2,"2025-07-23T23:50:42.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472784,1753314642092,"fUST",-583.82,0.00019178,2,"2025-07-23T23:50:42.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472785,1753314642102,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.102",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472786,1753314642113,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.113",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472787,1753314642124,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472788,1753314642134,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472789,1753314642144,"fUST",-466.91962471,0.00019178,2,"2025-07-23T23:50:42.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472790,1753314642154,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472791,1753314642164,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472792,1753314642173,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472793,1753314642183,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472794,1753314642193,"fUST",-465.05905235,0.00019178,2,"2025-07-23T23:50:42.193",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472795,1753314642202,"fUST",-1501.36,0.00019178,2,"2025-07-23T23:50:42.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472796,1753314642212,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472797,1753314642221,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472798,1753314642231,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472799,1753314642241,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472800,1753314642250,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.250",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472801,1753314642260,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.260",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472802,1753314642270,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.270",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472803,1753314642280,"fUST",-605.72,0.00019178,2,"2025-07-23T23:50:42.280",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472804,1753314642290,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472805,1753314642299,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.299",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472806,1753314642309,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472807,1753314642319,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472808,1753314642329,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472809,1753314642338,"fUST",-532.09,0.00019178,2,"2025-07-23T23:50:42.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472810,1753314642348,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472811,1753314642357,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.357",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472812,1753314642367,"fUST",-368.32373879,0.00019178,2,"2025-07-23T23:50:42.367",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472813,1753314642376,"fUST",-475.12,0.00019178,2,"2025-07-23T23:50:42.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472814,1753314642386,"fUST",-3025.38,0.00019178,2,"2025-07-23T23:50:42.386",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472815,1753314642395,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.395",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472816,1753314642404,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472817,1753314642414,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.414",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472818,1753314642424,"fUST",-1011.1,0.00019178,2,"2025-07-23T23:50:42.424",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472819,1753314642433,"fUST",-514.15,0.00019178,2,"2025-07-23T23:50:42.433",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472820,1753314642443,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.443",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472821,1753314642453,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472822,1753314642462,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.462",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472823,1753314642472,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472824,1753314642482,"fUST",-5531.62,0.00019178,2,"2025-07-23T23:50:42.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472825,1753314642491,"fUST",-442.57590828,0.00019178,2,"2025-07-23T23:50:42.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472826,1753314642506,"fUST",-512.84991917,0.00019178,2,"2025-07-23T23:50:42.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472827,1753314642516,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472828,1753314642526,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472829,1753314642539,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.539",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472830,1753314642548,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472831,1753314642558,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472832,1753314642567,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472833,1753314642579,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.579",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472834,1753314642588,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472835,1753314642597,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472836,1753314642607,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472837,1753314642620,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472838,1753314642630,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472839,1753314642640,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472840,1753314642650,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.650",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472841,1753314642660,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472842,1753314642670,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.670",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472843,1753314642680,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472844,1753314642689,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.689",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472845,1753314642699,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.699",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472846,1753314642709,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:42.709",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472847,1753314642719,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472848,1753314642729,"fUST",-1065.45,0.00019178,2,"2025-07-23T23:50:42.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472849,1753314642739,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472850,1753314642748,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472851,1753314642757,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.757",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472852,1753314642766,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472853,1753314642776,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472854,1753314642792,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.792",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472855,1753314642801,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.801",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472856,1753314642811,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472857,1753314642821,"fUST",-2307.46,0.00019178,2,"2025-07-23T23:50:42.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472858,1753314642830,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472859,1753314642840,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.840",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472860,1753314642850,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472861,1753314642859,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.859",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472862,1753314642869,"fUST",-1446.5,0.00019178,2,"2025-07-23T23:50:42.869",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472863,1753314642879,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.879",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472864,1753314642889,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472865,1753314642899,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472866,1753314642908,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.908",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472867,1753314642918,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.918",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472868,1753314642928,"fUST",-1009.01,0.00019178,2,"2025-07-23T23:50:42.928",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472869,1753314642938,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472870,1753314642947,"fUST",-240.0,0.00019178,2,"2025-07-23T23:50:42.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472871,1753314642957,"fUST",-463.87600892,0.00019178,2,"2025-07-23T23:50:42.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472872,1753314642966,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.966",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472873,1753314642976,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472874,1753314642984,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472875,1753314642994,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:42.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472877,1753314643003,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472878,1753314643013,"fUST",-462.24747764,0.00019178,2,"2025-07-23T23:50:43.013",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472879,1753314643023,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.023",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472880,1753314643032,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472881,1753314643042,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472882,1753314643051,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472883,1753314643061,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472884,1753314643072,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.072",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472885,1753314643082,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472886,1753314643091,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472887,1753314643101,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472888,1753314643110,"fUST",-563.81,0.00019178,2,"2025-07-23T23:50:43.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472889,1753314643120,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472890,1753314643130,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472891,1753314643139,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472892,1753314643149,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472893,1753314643159,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472894,1753314643168,"fUST",-486.6,0.00019178,2,"2025-07-23T23:50:43.168",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472895,1753314643319,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472896,1753314643329,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472897,1753314643339,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472898,1753314643348,"fUST",-501.51,0.00019178,2,"2025-07-23T23:50:43.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472899,1753314643358,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.358",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472900,1753314643367,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.367",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472901,1753314643377,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.377",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472902,1753314643387,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.387",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472903,1753314643396,"fUST",-508.53,0.00019178,2,"2025-07-23T23:50:43.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472904,1753314643406,"fUST",-2213.65,0.00019178,2,"2025-07-23T23:50:43.406",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472905,1753314643416,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472906,1753314643425,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.425",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472907,1753314643435,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472908,1753314643444,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472909,1753314643453,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472910,1753314643463,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472911,1753314643472,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472912,1753314643482,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472913,1753314643491,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472914,1753314643506,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472915,1753314643515,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472916,1753314643524,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472917,1753314643533,"fUST",-211.00552267,0.00019178,2,"2025-07-23T23:50:43.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472918,1753314643544,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.544",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472919,1753314643554,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472920,1753314643563,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472921,1753314643574,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.574",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472922,1753314643583,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472923,1753314643593,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472924,1753314643602,"fUST",-625.58,0.00019178,2,"2025-07-23T23:50:43.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472925,1753314643612,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472926,1753314643621,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.621",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472927,1753314643630,"fUST",-809.48,0.00019178,2,"2025-07-23T23:50:43.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472928,1753314643640,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472929,1753314643649,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472930,1753314643658,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472931,1753314643668,"fUST",-599.49,0.00019178,2,"2025-07-23T23:50:43.668",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472932,1753314643677,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472933,1753314643687,"fUST",-1310.51,0.00019178,2,"2025-07-23T23:50:43.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472934,1753314643696,"fUST",-463.02392968,0.00019178,2,"2025-07-23T23:50:43.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472935,1753314643706,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.706",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472936,1753314643715,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472937,1753314643724,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472938,1753314643734,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472939,1753314643743,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472940,1753314643753,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.753",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472941,1753314643763,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.763",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472942,1753314643773,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472943,1753314643782,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.782",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472944,1753314643791,"fUST",-938.09,0.00019178,2,"2025-07-23T23:50:43.791",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472945,1753314643800,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472946,1753314643811,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472947,1753314643822,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.822",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472948,1753314643832,"fUST",-460.0,0.00019178,2,"2025-07-23T23:50:43.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472949,1753314643842,"fUST",-500.0,0.00019178,2,"2025-07-23T23:50:43.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472950,1753314643853,"fUST",-3042.1131575,0.00019178,2,"2025-07-23T23:50:43.853",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472951,1753314643864,"fUST",-180.0795,0.00019178,2,"2025-07-23T23:50:43.864",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472952,1753314643874,"fUST",-489.47859675,0.00019186,2,"2025-07-23T23:50:43.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472953,1753314643884,"fUST",-151.0,0.000192,2,"2025-07-23T23:50:43.884",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472954,1753314643894,"fUST",-151.0,0.000193,2,"2025-07-23T23:50:43.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472955,1753314643903,"fUST",-150.0,0.00019308,2,"2025-07-23T23:50:43.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472956,1753314643914,"fUST",-76110.24246183,0.00019329,2,"2025-07-23T23:50:43.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472957,1753314643933,"fUST",-151.0,0.000194,2,"2025-07-23T23:50:43.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472958,1753314643944,"fUST",-500.0,0.00019451,2,"2025-07-23T23:50:43.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472959,1753314643954,"fUST",-500.0,0.00019451,2,"2025-07-23T23:50:43.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472960,1753314643964,"fUST",-297.89607201,0.00019451,2,"2025-07-23T23:50:43.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472961,1753314643974,"fUST",-563.81,0.00019451,2,"2025-07-23T23:50:43.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472962,1753314643984,"fUST",-563.81,0.00019451,2,"2025-07-23T23:50:43.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472963,1753314643995,"fUST",-563.81,0.00019451,2,"2025-07-23T23:50:43.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472964,1753314644005,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.005",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472965,1753314644015,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.015",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472966,1753314644026,"fUST",-469.08121383,0.00019452,2,"2025-07-23T23:50:44.026",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472967,1753314644036,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.036",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472968,1753314644046,"fUST",-427.84210958,0.00019452,2,"2025-07-23T23:50:44.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472969,1753314644056,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472970,1753314644066,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472971,1753314644079,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.079",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472972,1753314644089,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.089",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472973,1753314644099,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472974,1753314644109,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472975,1753314644119,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472976,1753314644129,"fUST",-560.7721542,0.00019452,2,"2025-07-23T23:50:44.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472977,1753314644139,"fUST",-460.61265846,0.00019452,2,"2025-07-23T23:50:44.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472979,1753314644149,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472981,1753314644159,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.159",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472984,1753314644168,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.168",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472986,1753314644178,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.178",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472987,1753314644189,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472988,1753314644198,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472989,1753314644209,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472990,1753314644219,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.219",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472991,1753314644229,"fUST",-331.78272404,0.00019452,2,"2025-07-23T23:50:44.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472992,1753314644239,"fUST",-161.8942032,0.00019452,2,"2025-07-23T23:50:44.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472993,1753314644249,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472994,1753314644259,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472995,1753314644269,"fUST",-188.5140922,0.00019452,2,"2025-07-23T23:50:44.269",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472996,1753314644279,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472997,1753314644290,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472998,1753314644300,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374472999,1753314644310,"fUST",-1129.88,0.00019452,2,"2025-07-23T23:50:44.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473000,1753314644319,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473001,1753314644329,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473002,1753314644339,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473003,1753314644349,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.349",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473004,1753314644359,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473005,1753314644368,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473006,1753314644378,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.378",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473007,1753314644389,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473008,1753314644398,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473009,1753314644407,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473010,1753314644418,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.418",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473011,1753314644427,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.427",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473012,1753314644437,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.437",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473013,1753314644447,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.447",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473014,1753314644457,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473015,1753314644467,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473016,1753314644476,"fUST",-576.90476889,0.00019452,2,"2025-07-23T23:50:44.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473017,1753314644486,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.486",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473018,1753314644496,"fUST",-473.8,0.00019452,2,"2025-07-23T23:50:44.496",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473019,1753314644508,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.508",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473020,1753314644518,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.518",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473021,1753314644528,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.528",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473022,1753314644538,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473023,1753314644549,"fUST",-503.83,0.00019452,2,"2025-07-23T23:50:44.549",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473024,1753314644559,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.559",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473025,1753314644568,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.568",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473026,1753314644577,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.577",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473027,1753314644588,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473028,1753314644598,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.598",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473029,1753314644608,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473030,1753314644617,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:44.617",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473031,1753314644627,"fUST",-947.65,0.00019452,2,"2025-07-23T23:50:44.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473032,1753314644636,"fUST",-314.28320244,0.00019452,2,"2025-07-23T23:50:44.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473036,1753314646190,"fUST",-145.71679756,0.00019452,2,"2025-07-23T23:50:46.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473037,1753314646200,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.200",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473038,1753314646209,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473039,1753314646218,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.218",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473040,1753314646228,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473041,1753314646237,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.237",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473042,1753314646246,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.246",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473043,1753314646255,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.255",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473044,1753314646265,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473045,1753314646274,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.274",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473046,1753314646397,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.397",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473047,1753314646407,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473048,1753314646416,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473049,1753314646426,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473050,1753314646435,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473051,1753314646444,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473052,1753314646454,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473053,1753314646464,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.464",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473054,1753314646474,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.474",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473055,1753314646484,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.484",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473056,1753314646495,"fUST",-475.02,0.00019452,2,"2025-07-23T23:50:46.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473057,1753314646511,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.511",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473058,1753314646520,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.520",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473059,1753314646530,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.530",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473060,1753314646541,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.541",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473061,1753314646552,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473062,1753314646561,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473063,1753314646571,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.571",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473064,1753314646582,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473065,1753314646592,"fUST",-548.74,0.00019452,2,"2025-07-23T23:50:46.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473066,1753314646602,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473067,1753314646611,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473068,1753314646621,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.621",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473069,1753314646630,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473070,1753314646639,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473071,1753314646648,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473072,1753314646658,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473073,1753314646667,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473074,1753314646676,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473075,1753314646686,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473076,1753314646696,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473078,1753314646705,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473079,1753314646715,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473080,1753314646725,"fUST",-587.28626161,0.00019452,2,"2025-07-23T23:50:46.725",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473081,1753314646735,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.735",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473082,1753314646745,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473083,1753314646754,"fUST",-4973.74,0.00019452,2,"2025-07-23T23:50:46.754",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473084,1753314646764,"fUST",-962.86,0.00019452,2,"2025-07-23T23:50:46.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473085,1753314646773,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473086,1753314646783,"fUST",-1293.95,0.00019452,2,"2025-07-23T23:50:46.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473087,1753314646792,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.792",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473088,1753314646802,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473089,1753314646811,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473090,1753314646821,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473091,1753314646830,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473092,1753314646839,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473093,1753314646848,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473094,1753314646857,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473096,1753314646867,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473098,1753314646876,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473100,1753314646885,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473102,1753314646894,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473103,1753314646903,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473104,1753314646912,"fUST",-3048.31,0.00019452,2,"2025-07-23T23:50:46.912",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473105,1753314646922,"fUST",-462.93964972,0.00019452,2,"2025-07-23T23:50:46.922",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473106,1753314646931,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.931",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473107,1753314646940,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.940",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473108,1753314646950,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.950",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473109,1753314646959,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.959",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473110,1753314646968,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473111,1753314646978,"fUST",-669.8,0.00019452,2,"2025-07-23T23:50:46.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473112,1753314646989,"fUST",-583.82,0.00019452,2,"2025-07-23T23:50:46.989",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473113,1753314646999,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:46.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473114,1753314647011,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473115,1753314647021,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473116,1753314647031,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473117,1753314647041,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.041",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473118,1753314647051,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473119,1753314647060,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473120,1753314647071,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473121,1753314647082,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473122,1753314647091,"fUST",-1501.36,0.00019452,2,"2025-07-23T23:50:47.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473123,1753314647100,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.100",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473124,1753314647110,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473125,1753314647119,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473126,1753314647128,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473127,1753314647137,"fUST",-527.338015,0.00019452,2,"2025-07-23T23:50:47.137",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473128,1753314647146,"fUST",-605.72,0.00019452,2,"2025-07-23T23:50:47.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473129,1753314647155,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473130,1753314647166,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473131,1753314647177,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473132,1753314647188,"fUST",-532.09,0.00019452,2,"2025-07-23T23:50:47.188",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473133,1753314647197,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473134,1753314647207,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.207",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473135,1753314647218,"fUST",-475.12,0.00019452,2,"2025-07-23T23:50:47.218",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473136,1753314647228,"fUST",-3025.38,0.00019452,2,"2025-07-23T23:50:47.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473137,1753314647239,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473138,1753314647248,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473139,1753314647258,"fUST",-1011.1,0.00019452,2,"2025-07-23T23:50:47.258",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473140,1753314647269,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.269",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473141,1753314647279,"fUST",-514.15,0.00019452,2,"2025-07-23T23:50:47.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473142,1753314647290,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473143,1753314647301,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473144,1753314647312,"fUST",-5531.62,0.00019452,2,"2025-07-23T23:50:47.312",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473145,1753314647322,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.322",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473146,1753314647333,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473147,1753314647342,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.342",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473148,1753314647353,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473149,1753314647363,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473150,1753314647372,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473151,1753314647381,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473152,1753314647390,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.390",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473153,1753314647400,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473154,1753314647409,"fUST",-1065.45,0.00019452,2,"2025-07-23T23:50:47.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473155,1753314647418,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.418",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473156,1753314647427,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.427",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473157,1753314647436,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.436",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473158,1753314647445,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.445",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473159,1753314647454,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473160,1753314647464,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.464",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473161,1753314647474,"fUST",-2307.46,0.00019452,2,"2025-07-23T23:50:47.474",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473162,1753314647483,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473163,1753314647492,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473164,1753314647506,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473165,1753314647515,"fUST",-1446.5,0.00019452,2,"2025-07-23T23:50:47.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473166,1753314647524,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473167,1753314647534,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.534",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473168,1753314647545,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.545",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473169,1753314647554,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473170,1753314647564,"fUST",-1009.01,0.00019452,2,"2025-07-23T23:50:47.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473171,1753314647573,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473172,1753314647582,"fUST",-462.88119923,0.00019452,2,"2025-07-23T23:50:47.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473173,1753314647592,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473174,1753314647601,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.601",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473175,1753314647611,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473176,1753314647620,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473177,1753314647629,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.629",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473178,1753314647638,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.638",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473179,1753314647648,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473180,1753314647657,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473181,1753314647667,"fUST",-486.6,0.00019452,2,"2025-07-23T23:50:47.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473182,1753314647677,"fUST",-302.79337501,0.00019452,2,"2025-07-23T23:50:47.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473183,1753314647686,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473184,1753314647696,"fUST",-501.51,0.00019452,2,"2025-07-23T23:50:47.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473185,1753314647705,"fUST",-311.49285654,0.00019452,2,"2025-07-23T23:50:47.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473186,1753314647715,"fUST",-357.0252242,0.00019452,2,"2025-07-23T23:50:47.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473187,1753314647724,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473188,1753314647733,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.733",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473189,1753314647743,"fUST",-508.53,0.00019452,2,"2025-07-23T23:50:47.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473190,1753314647752,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473191,1753314647761,"fUST",-2213.65,0.00019452,2,"2025-07-23T23:50:47.761",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473192,1753314647771,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473193,1753314647780,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.780",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473194,1753314647789,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473195,1753314647799,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473196,1753314647808,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.808",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473197,1753314647818,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473198,1753314647827,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.827",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473199,1753314647837,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.837",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473200,1753314647846,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.846",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473201,1753314647856,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473202,1753314647866,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473203,1753314647876,"fUST",-625.58,0.00019452,2,"2025-07-23T23:50:47.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473204,1753314647885,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473205,1753314647895,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473206,1753314647904,"fUST",-809.48,0.00019452,2,"2025-07-23T23:50:47.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473207,1753314647914,"fUST",-257.94000214,0.00019452,2,"2025-07-23T23:50:47.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473208,1753314647923,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473209,1753314647935,"fUST",-401.829995,0.00019452,2,"2025-07-23T23:50:47.935",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473210,1753314647944,"fUST",-599.49,0.00019452,2,"2025-07-23T23:50:47.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473211,1753314647954,"fUST",-1310.51,0.00019452,2,"2025-07-23T23:50:47.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473212,1753314647963,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473213,1753314647973,"fUST",-213.99329935,0.00019452,2,"2025-07-23T23:50:47.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473214,1753314647984,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473215,1753314647993,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:47.993",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473216,1753314648003,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473217,1753314648012,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.012",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473218,1753314648023,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.023",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473219,1753314648032,"fUST",-938.09,0.00019452,2,"2025-07-23T23:50:48.032",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473220,1753314648041,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.041",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473221,1753314648051,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473222,1753314648060,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473223,1753314648069,"fUST",-460.0,0.00019452,2,"2025-07-23T23:50:48.069",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473224,1753314648078,"fUST",-500.0,0.00019452,2,"2025-07-23T23:50:48.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473225,1753314648088,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473226,1753314648098,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.098",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473227,1753314648107,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473228,1753314648116,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.116",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473229,1753314648126,"fUST",-257.91674156,0.00019473,2,"2025-07-23T23:50:48.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473230,1753314648136,"fUST",-497.86177951,0.00019473,2,"2025-07-23T23:50:48.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473231,1753314648145,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473232,1753314648154,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473233,1753314648163,"fUST",-500.02678046,0.00019473,2,"2025-07-23T23:50:48.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473234,1753314648174,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473235,1753314648183,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473236,1753314648192,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473237,1753314648202,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473238,1753314648211,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473239,1753314648221,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473240,1753314648230,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473241,1753314648239,"fUST",-166.90873154,0.00019473,2,"2025-07-23T23:50:48.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473242,1753314648248,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473243,1753314648258,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.258",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473244,1753314648267,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473245,1753314648277,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.277",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473246,1753314648286,"fUST",-500.0,0.00019473,2,"2025-07-23T23:50:48.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473247,1753314648295,"fUST",-151.0,0.000195,2,"2025-07-23T23:50:48.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473248,1753314648304,"fUST",-500.0,0.00019648,2,"2025-07-23T23:50:48.304",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473249,1753314648314,"fUST",-151.0,0.000197,2,"2025-07-23T23:50:48.314",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473250,1753314648323,"fUST",-151.0,0.000197,2,"2025-07-23T23:50:48.323",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473251,1753314648333,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:50:48.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473252,1753314648342,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:50:48.342",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473253,1753314648352,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:50:48.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473254,1753314648362,"fUST",-500.55394877,0.00019721,2,"2025-07-23T23:50:48.362",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473255,1753314648371,"fUST",-1000.69141716,0.00019721,2,"2025-07-23T23:50:48.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473256,1753314648380,"fUST",-1000.0,0.00019721,2,"2025-07-23T23:50:48.380",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473257,1753314648390,"fUST",-563.81,0.00019725,2,"2025-07-23T23:50:48.390",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473258,1753314648399,"fUST",-563.81,0.00019725,2,"2025-07-23T23:50:48.399",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473259,1753314648408,"fUST",-563.81,0.00019725,2,"2025-07-23T23:50:48.408",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473260,1753314648417,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.417",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473261,1753314648427,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.427",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473262,1753314648436,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.436",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473263,1753314648446,"fUST",-557.18,0.00019726,2,"2025-07-23T23:50:48.446",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473264,1753314648455,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.455",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473265,1753314648465,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.465",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473266,1753314648474,"fUST",-260.85292071,0.00019726,2,"2025-07-23T23:50:48.474",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473267,1753314648484,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.484",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473268,1753314648493,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.493",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473269,1753314648507,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473270,1753314648517,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.517",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473271,1753314648526,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473272,1753314648535,"fUST",-1129.88,0.00019726,2,"2025-07-23T23:50:48.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473273,1753314648547,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473274,1753314648557,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473275,1753314648567,"fUST",-155.44150554,0.00019726,2,"2025-07-23T23:50:48.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473276,1753314648576,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473277,1753314648587,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473278,1753314648597,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473279,1753314648607,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473280,1753314648616,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473281,1753314648625,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473282,1753314648634,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.634",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473283,1753314648644,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473284,1753314648654,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473285,1753314648664,"fUST",-406.05746819,0.00019726,2,"2025-07-23T23:50:48.664",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473286,1753314648674,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.674",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473287,1753314648683,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.683",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473288,1753314648693,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.693",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473289,1753314648702,"fUST",-244.40463274,0.00019726,2,"2025-07-23T23:50:48.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473290,1753314648711,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.711",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473291,1753314648721,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473292,1753314648730,"fUST",-503.83,0.00019726,2,"2025-07-23T23:50:48.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473293,1753314648739,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.739",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473294,1753314648749,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473295,1753314648758,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473296,1753314648767,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473297,1753314648777,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473298,1753314648786,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473299,1753314648796,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473300,1753314648805,"fUST",-947.65,0.00019726,2,"2025-07-23T23:50:48.805",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473301,1753314648814,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.814",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473302,1753314648823,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.823",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473303,1753314648832,"fUST",-476.21034506,0.00019726,2,"2025-07-23T23:50:48.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473304,1753314648842,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.842",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473305,1753314648851,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.851",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473306,1753314648862,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.862",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473307,1753314648872,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.872",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473308,1753314648881,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473309,1753314648891,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.891",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473310,1753314648901,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.901",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473311,1753314648911,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473312,1753314648920,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473313,1753314648929,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473314,1753314648939,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:48.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473315,1753314649050,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473316,1753314649061,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473317,1753314649070,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473318,1753314649080,"fUST",-520.0,0.00019726,2,"2025-07-23T23:50:49.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473319,1753314649089,"fUST",-475.02,0.00019726,2,"2025-07-23T23:50:49.089",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473320,1753314649098,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.098",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473321,1753314649108,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473322,1753314649118,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473323,1753314649128,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473324,1753314649138,"fUST",-517.90358395,0.00019726,2,"2025-07-23T23:50:49.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473325,1753314649148,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473326,1753314649157,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473327,1753314649167,"fUST",-548.74,0.00019726,2,"2025-07-23T23:50:49.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473328,1753314649177,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473329,1753314649187,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473330,1753314649196,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.196",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473331,1753314649206,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473332,1753314649215,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.215",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473333,1753314649226,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473334,1753314649235,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473335,1753314649244,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473336,1753314649254,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473337,1753314649263,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.263",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473338,1753314649272,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473339,1753314649282,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473340,1753314649291,"fUST",-4973.74,0.00019726,2,"2025-07-23T23:50:49.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473341,1753314649300,"fUST",-962.86,0.00019726,2,"2025-07-23T23:50:49.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473342,1753314649309,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473343,1753314649319,"fUST",-1293.95,0.00019726,2,"2025-07-23T23:50:49.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473344,1753314649328,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.328",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473345,1753314649338,"fUST",-342.22579245,0.00019726,2,"2025-07-23T23:50:49.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473346,1753314649348,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473347,1753314649357,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.357",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473348,1753314649366,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.366",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473349,1753314649376,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.376",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473350,1753314649385,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.385",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473351,1753314649396,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473352,1753314649407,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473353,1753314649416,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473354,1753314649426,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473355,1753314649437,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.437",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473356,1753314649447,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.447",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473357,1753314649457,"fUST",-3048.31,0.00019726,2,"2025-07-23T23:50:49.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473358,1753314649468,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473359,1753314649477,"fUST",-298.22907856,0.00019726,2,"2025-07-23T23:50:49.477",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473360,1753314649486,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.486",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473361,1753314649498,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.498",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473362,1753314649509,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473363,1753314649519,"fUST",-669.8,0.00019726,2,"2025-07-23T23:50:49.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473364,1753314649529,"fUST",-583.82,0.00019726,2,"2025-07-23T23:50:49.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473365,1753314649538,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473366,1753314649549,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.549",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473367,1753314649558,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473368,1753314649568,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.568",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473369,1753314649578,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473370,1753314649588,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473371,1753314649597,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473372,1753314649607,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473373,1753314649616,"fUST",-1501.36,0.00019726,2,"2025-07-23T23:50:49.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473374,1753314649626,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.626",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473375,1753314649635,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473376,1753314649645,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.645",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473377,1753314649654,"fUST",-605.72,0.00019726,2,"2025-07-23T23:50:49.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473378,1753314649664,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.664",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473379,1753314649674,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.674",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473380,1753314649683,"fUST",-367.54296886,0.00019726,2,"2025-07-23T23:50:49.683",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473381,1753314649693,"fUST",-532.09,0.00019726,2,"2025-07-23T23:50:49.693",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473382,1753314649703,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.703",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473383,1753314649712,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.712",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473384,1753314649722,"fUST",-475.12,0.00019726,2,"2025-07-23T23:50:49.722",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473385,1753314649732,"fUST",-3025.38,0.00019726,2,"2025-07-23T23:50:49.732",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473386,1753314649741,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.741",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473387,1753314649750,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.750",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473388,1753314649760,"fUST",-1011.1,0.00019726,2,"2025-07-23T23:50:49.760",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473389,1753314649769,"fUST",-514.15,0.00019726,2,"2025-07-23T23:50:49.769",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473390,1753314649778,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473391,1753314649788,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473392,1753314649798,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473393,1753314649807,"fUST",-5531.62,0.00019726,2,"2025-07-23T23:50:49.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473394,1753314649816,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473395,1753314649826,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473396,1753314649836,"fUST",-474.22,0.00019726,2,"2025-07-23T23:50:49.836",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473397,1753314649845,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.845",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473398,1753314649855,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.855",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473399,1753314649864,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.864",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473400,1753314649874,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473401,1753314649884,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.884",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473402,1753314649894,"fUST",-1065.45,0.00019726,2,"2025-07-23T23:50:49.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473403,1753314649904,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473404,1753314649914,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473405,1753314649924,"fUST",-539.6831129,0.00019726,2,"2025-07-23T23:50:49.924",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473406,1753314649933,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473407,1753314649943,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473408,1753314649954,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473409,1753314649964,"fUST",-2307.46,0.00019726,2,"2025-07-23T23:50:49.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473410,1753314649974,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:49.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473411,1753314649983,"fUST",-468.29342776,0.00019726,2,"2025-07-23T23:50:49.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473412,1753314649994,"fUST",-1446.5,0.00019726,2,"2025-07-23T23:50:49.994",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473413,1753314650003,"fUST",-541.77170341,0.00019726,2,"2025-07-23T23:50:50.003",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473414,1753314650012,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.012",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473415,1753314650022,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.022",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473416,1753314650031,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.031",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473417,1753314650040,"fUST",-1009.01,0.00019726,2,"2025-07-23T23:50:50.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473418,1753314650050,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473419,1753314650060,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473420,1753314650070,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473421,1753314650079,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.079",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473422,1753314650092,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473423,1753314650102,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.102",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473424,1753314650111,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473425,1753314650120,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473426,1753314650130,"fUST",-486.6,0.00019726,2,"2025-07-23T23:50:50.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473427,1753314650139,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473428,1753314650149,"fUST",-501.51,0.00019726,2,"2025-07-23T23:50:50.149",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473429,1753314650158,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.158",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473430,1753314650169,"fUST",-508.53,0.00019726,2,"2025-07-23T23:50:50.169",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473431,1753314650180,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.180",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473432,1753314650190,"fUST",-2213.65,0.00019726,2,"2025-07-23T23:50:50.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473433,1753314650200,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.200",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473434,1753314650209,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473435,1753314650220,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473436,1753314650230,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473437,1753314650240,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.240",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473438,1753314650249,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473439,1753314650259,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473440,1753314650269,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.269",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473441,1753314650279,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473442,1753314650288,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473443,1753314650298,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473444,1753314650309,"fUST",-625.58,0.00019726,2,"2025-07-23T23:50:50.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473445,1753314650320,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473446,1753314650332,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.332",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473447,1753314650343,"fUST",-809.48,0.00019726,2,"2025-07-23T23:50:50.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473448,1753314650352,"fUST",-291.83764227,0.00019726,2,"2025-07-23T23:50:50.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473449,1753314650361,"fUST",-599.49,0.00019726,2,"2025-07-23T23:50:50.361",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473450,1753314650371,"fUST",-1310.51,0.00019726,2,"2025-07-23T23:50:50.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473451,1753314650381,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473452,1753314650391,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473453,1753314650402,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473454,1753314650412,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473455,1753314650422,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473456,1753314650431,"fUST",-938.09,0.00019726,2,"2025-07-23T23:50:50.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473457,1753314650443,"fUST",-460.0,0.00019726,2,"2025-07-23T23:50:50.443",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473458,1753314650453,"fUST",-500.0,0.00019726,2,"2025-07-23T23:50:50.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473459,1753314650462,"fUST",-321.0,0.00019775,2,"2025-07-23T23:50:50.462",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473460,1753314650472,"fUST",-504.22089586,0.00019785,2,"2025-07-23T23:50:50.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473461,1753314650481,"fUST",-500.0,0.00019785,2,"2025-07-23T23:50:50.481",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473462,1753314650491,"fUST",-209.95428927,0.00019785,2,"2025-07-23T23:50:50.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473463,1753314650504,"fUST",-500.0,0.00019798,2,"2025-07-23T23:50:50.504",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473464,1753314650515,"fUST",-151.0,0.000198,2,"2025-07-23T23:50:50.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473465,1753314650524,"fUST",-600.0,0.00019811,2,"2025-07-23T23:50:50.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473466,1753314650536,"fUST",-3474.7560642,0.00019893,2,"2025-07-23T23:50:50.536",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473467,1753314650547,"fUST",-151.0,0.000199,2,"2025-07-23T23:50:50.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473468,1753314650558,"fUST",-676.12839974,0.0001995,2,"2025-07-23T23:50:50.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473469,1753314650567,"fUST",-502.09627277,0.00019973,2,"2025-07-23T23:50:50.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473470,1753314650578,"fUST",-500.0,0.00019973,2,"2025-07-23T23:50:50.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473471,1753314650590,"fUST",-500.0,0.00019973,2,"2025-07-23T23:50:50.590",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473472,1753314650599,"fUST",-500.0,0.00019973,2,"2025-07-23T23:50:50.599",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473473,1753314650609,"fUST",-500.0,0.00019973,2,"2025-07-23T23:50:50.609",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473474,1753314650618,"fUST",-416.0,0.00019984,2,"2025-07-23T23:50:50.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473475,1753314650628,"fUST",-179.74835231,0.00019988,2,"2025-07-23T23:50:50.628",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473476,1753314650637,"fUST",-563.81,0.00019999,2,"2025-07-23T23:50:50.637",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473477,1753314650646,"fUST",-563.81,0.00019999,2,"2025-07-23T23:50:50.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473478,1753314650656,"fUST",-354.96858183,0.0002,2,"2025-07-23T23:50:50.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473479,1753314650666,"fUST",-369.66091617,0.0002,2,"2025-07-23T23:50:50.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473480,1753314650677,"fUST",-500.0,0.0002,2,"2025-07-23T23:50:50.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473481,1753314650687,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473482,1753314650697,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473483,1753314650706,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.706",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473484,1753314650716,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473485,1753314650726,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473486,1753314650736,"fUST",-1129.88,0.0002,2,"2025-07-23T23:50:50.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473487,1753314650745,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473488,1753314650755,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473489,1753314650764,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473490,1753314650774,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.774",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473491,1753314650783,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473492,1753314650792,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.792",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473493,1753314650802,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473494,1753314650811,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473495,1753314650821,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473496,1753314650830,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473497,1753314650840,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.840",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473498,1753314650850,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473499,1753314650859,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.859",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473500,1753314650869,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.869",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473501,1753314650878,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.878",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473502,1753314650887,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.887",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473503,1753314650897,"fUST",-503.83,0.0002,2,"2025-07-23T23:50:50.897",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473504,1753314650906,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.906",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473505,1753314650915,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.915",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473506,1753314650925,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.925",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473507,1753314650934,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.934",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473508,1753314650945,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.945",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473509,1753314650954,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473510,1753314650964,"fUST",-947.65,0.0002,2,"2025-07-23T23:50:50.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473511,1753314650974,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473512,1753314650983,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473513,1753314650992,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:50.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473514,1753314651002,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.002",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473515,1753314651011,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473516,1753314651021,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473517,1753314651030,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.030",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473518,1753314651040,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473519,1753314651049,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.049",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473520,1753314651059,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473521,1753314651068,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473522,1753314651077,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473523,1753314651087,"fUST",-462.76349482,0.0002,2,"2025-07-23T23:50:51.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473524,1753314651097,"fUST",-475.02,0.0002,2,"2025-07-23T23:50:51.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473525,1753314651106,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473526,1753314651115,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473527,1753314651124,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473528,1753314651134,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473529,1753314651143,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473530,1753314651152,"fUST",-548.74,0.0002,2,"2025-07-23T23:50:51.152",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473531,1753314651162,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.162",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473532,1753314651171,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.171",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473533,1753314651181,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.181",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473534,1753314651190,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473535,1753314651199,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.199",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473536,1753314651209,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473537,1753314651219,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.219",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473538,1753314651229,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.229",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473539,1753314651239,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473540,1753314651251,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473541,1753314651261,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.261",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473542,1753314651273,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.273",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473543,1753314651283,"fUST",-4973.74,0.0002,2,"2025-07-23T23:50:51.283",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473544,1753314651295,"fUST",-962.86,0.0002,2,"2025-07-23T23:50:51.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473545,1753314651305,"fUST",-1293.95,0.0002,2,"2025-07-23T23:50:51.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473546,1753314651315,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.315",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473547,1753314651324,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473548,1753314651334,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.334",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473549,1753314651343,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473550,1753314651352,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473551,1753314651362,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.362",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473552,1753314651371,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473553,1753314651380,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.380",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473554,1753314651390,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.390",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473555,1753314651400,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473556,1753314651410,"fUST",-3048.31,0.0002,2,"2025-07-23T23:50:51.410",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473557,1753314651419,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.419",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473558,1753314651519,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473559,1753314651529,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473560,1753314651538,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473561,1753314651548,"fUST",-669.8,0.0002,2,"2025-07-23T23:50:51.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473562,1753314651558,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473563,1753314651567,"fUST",-583.82,0.0002,2,"2025-07-23T23:50:51.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473564,1753314651578,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.578",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473565,1753314651588,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473566,1753314651597,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473567,1753314651606,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473568,1753314651616,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.616",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473569,1753314651625,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473570,1753314651635,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473571,1753314651644,"fUST",-1501.36,0.0002,2,"2025-07-23T23:50:51.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473572,1753314651653,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.653",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473573,1753314651663,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473574,1753314651673,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.673",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473575,1753314651683,"fUST",-605.72,0.0002,2,"2025-07-23T23:50:51.683",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473576,1753314651692,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.692",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473577,1753314651702,"fUST",-532.09,0.0002,2,"2025-07-23T23:50:51.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473578,1753314651712,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.712",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473579,1753314651722,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.722",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473580,1753314651731,"fUST",-475.12,0.0002,2,"2025-07-23T23:50:51.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473581,1753314651742,"fUST",-3025.38,0.0002,2,"2025-07-23T23:50:51.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473582,1753314651751,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.751",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473583,1753314651761,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.761",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473584,1753314651770,"fUST",-1011.1,0.0002,2,"2025-07-23T23:50:51.770",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473585,1753314651780,"fUST",-514.15,0.0002,2,"2025-07-23T23:50:51.780",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473586,1753314651790,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.790",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473587,1753314651799,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473588,1753314651809,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.809",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473589,1753314651818,"fUST",-151.0,0.0002,2,"2025-07-23T23:50:51.818",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473590,1753314651828,"fUST",-5531.62,0.0002,2,"2025-07-23T23:50:51.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473591,1753314651837,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.837",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473592,1753314651846,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.846",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473593,1753314651856,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473594,1753314651865,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.865",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473595,1753314651874,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473596,1753314651884,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.884",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473597,1753314651894,"fUST",-1065.45,0.0002,2,"2025-07-23T23:50:51.894",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473598,1753314651904,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473599,1753314651913,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.913",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473600,1753314651923,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473601,1753314651932,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.932",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473602,1753314651943,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473603,1753314651952,"fUST",-2307.46,0.0002,2,"2025-07-23T23:50:51.952",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473604,1753314651962,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.962",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473605,1753314651971,"fUST",-1446.5,0.0002,2,"2025-07-23T23:50:51.971",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473606,1753314651981,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.981",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473607,1753314651990,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.990",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473608,1753314651999,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:51.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473609,1753314652008,"fUST",-1009.01,0.0002,2,"2025-07-23T23:50:52.008",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473610,1753314652019,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473611,1753314652029,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.029",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473612,1753314652039,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473613,1753314652048,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.048",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473614,1753314652059,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473615,1753314652068,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473616,1753314652078,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.078",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473617,1753314652088,"fUST",-527.56,0.0002,2,"2025-07-23T23:50:52.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473618,1753314652097,"fUST",-486.6,0.0002,2,"2025-07-23T23:50:52.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473619,1753314652107,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473620,1753314652117,"fUST",-501.51,0.0002,2,"2025-07-23T23:50:52.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473621,1753314652126,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473622,1753314652136,"fUST",-508.53,0.0002,2,"2025-07-23T23:50:52.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473623,1753314652147,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473624,1753314652156,"fUST",-2213.65,0.0002,2,"2025-07-23T23:50:52.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473625,1753314652166,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473626,1753314652175,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473627,1753314652185,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473628,1753314652195,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.195",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473629,1753314652204,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473630,1753314652213,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.213",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473631,1753314652223,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.223",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473632,1753314652232,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.232",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473633,1753314652241,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473634,1753314652251,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473635,1753314652260,"fUST",-625.58,0.0002,2,"2025-07-23T23:50:52.260",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473636,1753314652270,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.270",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473637,1753314652279,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473638,1753314652288,"fUST",-809.48,0.0002,2,"2025-07-23T23:50:52.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473639,1753314652298,"fUST",-599.49,0.0002,2,"2025-07-23T23:50:52.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473640,1753314652308,"fUST",-1310.51,0.0002,2,"2025-07-23T23:50:52.308",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473641,1753314652319,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473642,1753314652328,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.328",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473643,1753314652339,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473644,1753314652348,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473645,1753314652358,"fUST",-465.70059702,0.0002,2,"2025-07-23T23:50:52.358",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473646,1753314652368,"fUST",-938.09,0.0002,2,"2025-07-23T23:50:52.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473647,1753314652379,"fUST",-460.0,0.0002,2,"2025-07-23T23:50:52.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473648,1753314652389,"fUST",-1008.00352188,0.00020021,2,"2025-07-23T23:50:52.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473649,1753314652398,"fUST",-606.33937861,0.00020021,2,"2025-07-23T23:50:52.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473650,1753314652409,"fUST",-604.82985242,0.00020021,2,"2025-07-23T23:50:52.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473651,1753314652419,"fUST",-177.08628388,0.00020021,2,"2025-07-23T23:50:52.419",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473652,1753314652429,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:50:52.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473653,1753314652438,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:50:52.438",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473654,1753314652449,"fUST",-500.0,0.00020021,2,"2025-07-23T23:50:52.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473655,1753314652460,"fUST",-1068.12100459,0.00020021,2,"2025-07-23T23:50:52.460",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473656,1753314652470,"fUST",-947.855061,0.00020021,2,"2025-07-23T23:50:52.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473657,1753314652480,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:50:52.480",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473658,1753314652490,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:50:52.490",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473659,1753314652503,"fUST",-525.77011804,0.00020021,2,"2025-07-23T23:50:52.503",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473660,1753314652512,"fUST",-357.31698797,0.00020021,2,"2025-07-23T23:50:52.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473661,1753314652522,"fUST",-1000.95725856,0.00020021,2,"2025-07-23T23:50:52.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473662,1753314652531,"fUST",-1000.0,0.00020021,2,"2025-07-23T23:50:52.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473663,1753314652543,"fUST",-227.983479,0.00020187,2,"2025-07-23T23:50:52.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473664,1753314652552,"fUST",-151.0,0.000202,4,"2025-07-23T23:50:52.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473665,1753314652562,"fUST",-151.0,0.000202,4,"2025-07-23T23:50:52.562",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473666,1753314652572,"fUST",-150.0,0.00020228,2,"2025-07-23T23:50:52.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473667,1753314652582,"fUST",-3474.7560642,0.00020234,2,"2025-07-23T23:50:52.582",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473668,1753314652592,"fUST",-1500.0,0.00020268,2,"2025-07-23T23:50:52.592",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473669,1753314652602,"fUST",-1500.0,0.00020268,2,"2025-07-23T23:50:52.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473670,1753314652611,"fUST",-489.52497536,0.00020268,2,"2025-07-23T23:50:52.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473671,1753314652621,"fUST",-563.81,0.00020272,2,"2025-07-23T23:50:52.621",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473672,1753314652631,"fUST",-563.81,0.00020272,2,"2025-07-23T23:50:52.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473673,1753314652640,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473674,1753314652649,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473675,1753314652659,"fUST",-1129.88,0.00020273,2,"2025-07-23T23:50:52.659",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473676,1753314652668,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.668",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473677,1753314652678,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.678",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473678,1753314652687,"fUST",-564.38885223,0.00020273,2,"2025-07-23T23:50:52.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473679,1753314652697,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473680,1753314652707,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473681,1753314652716,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473682,1753314652725,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.725",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473683,1753314652734,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473684,1753314652745,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473685,1753314652754,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.754",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473686,1753314652764,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473687,1753314652773,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473688,1753314652783,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473689,1753314652792,"fUST",-503.83,0.00020273,2,"2025-07-23T23:50:52.792",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473690,1753314652802,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473691,1753314652811,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473692,1753314652821,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473693,1753314652830,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473694,1753314652839,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473695,1753314652848,"fUST",-947.65,0.00020273,2,"2025-07-23T23:50:52.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473696,1753314652858,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473697,1753314652867,"fUST",-497.97926168,0.00020273,2,"2025-07-23T23:50:52.867",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473698,1753314652877,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.877",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473699,1753314652886,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.886",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473700,1753314652895,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473701,1753314652904,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.904",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473702,1753314652914,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473703,1753314652923,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473704,1753314652933,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473705,1753314652942,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.942",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473706,1753314652951,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.951",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473707,1753314652960,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.960",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473708,1753314652969,"fUST",-475.02,0.00020273,2,"2025-07-23T23:50:52.969",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473709,1753314652979,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.979",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473710,1753314652988,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.988",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473711,1753314652997,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:52.997",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473712,1753314653006,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473713,1753314653016,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.016",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473714,1753314653025,"fUST",-548.74,0.00020273,2,"2025-07-23T23:50:53.025",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473715,1753314653034,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.034",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473716,1753314653043,"fUST",-448.17626687,0.00020273,2,"2025-07-23T23:50:53.043",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473717,1753314653053,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.053",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473718,1753314653062,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.062",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473719,1753314653071,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473720,1753314653081,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473721,1753314653090,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473722,1753314653099,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473723,1753314653108,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473724,1753314653118,"fUST",-4973.74,0.00020273,2,"2025-07-23T23:50:53.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473725,1753314653127,"fUST",-962.86,0.00020273,2,"2025-07-23T23:50:53.127",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473726,1753314653136,"fUST",-1293.95,0.00020273,2,"2025-07-23T23:50:53.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473727,1753314653145,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473728,1753314653155,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473729,1753314653164,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473730,1753314653174,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473731,1753314653183,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473732,1753314653192,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473733,1753314653202,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473734,1753314653211,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.211",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473735,1753314653220,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.220",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473736,1753314653230,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.230",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473737,1753314653239,"fUST",-3048.31,0.00020273,2,"2025-07-23T23:50:53.239",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473738,1753314653248,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473739,1753314653257,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.257",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473740,1753314653267,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473741,1753314653276,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473742,1753314653286,"fUST",-669.8,0.00020273,2,"2025-07-23T23:50:53.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473743,1753314653295,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473744,1753314653304,"fUST",-583.82,0.00020273,2,"2025-07-23T23:50:53.304",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473745,1753314653313,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473746,1753314653323,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.323",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473747,1753314653332,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.332",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473748,1753314653342,"fUST",-570.71845186,0.00020273,2,"2025-07-23T23:50:53.342",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473749,1753314653351,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473750,1753314653360,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.360",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473751,1753314653369,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.369",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473752,1753314653378,"fUST",-1501.36,0.00020273,2,"2025-07-23T23:50:53.378",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473753,1753314653387,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.387",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473754,1753314653396,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473755,1753314653405,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.405",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473756,1753314653415,"fUST",-605.72,0.00020273,2,"2025-07-23T23:50:53.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473757,1753314653424,"fUST",-234.55229672,0.00020273,2,"2025-07-23T23:50:53.424",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473758,1753314653433,"fUST",-532.09,0.00020273,2,"2025-07-23T23:50:53.433",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473759,1753314653442,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473760,1753314653452,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.452",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473761,1753314653461,"fUST",-475.12,0.00020273,2,"2025-07-23T23:50:53.461",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473762,1753314653470,"fUST",-3025.38,0.00020273,2,"2025-07-23T23:50:53.470",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473763,1753314653480,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.480",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473764,1753314653489,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.489",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473765,1753314653499,"fUST",-1011.1,0.00020273,2,"2025-07-23T23:50:53.499",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473766,1753314653509,"fUST",-514.15,0.00020273,2,"2025-07-23T23:50:53.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473767,1753314653519,"fUST",-270.11,0.00020273,2,"2025-07-23T23:50:53.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473768,1753314653529,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473769,1753314653539,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.539",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473770,1753314653755,"fUST",-5531.62,0.00020273,2,"2025-07-23T23:50:53.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473771,1753314653765,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473772,1753314653774,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.774",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473773,1753314653784,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473774,1753314653793,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.793",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473775,1753314653802,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473776,1753314653812,"fUST",-164.13982693,0.00020273,2,"2025-07-23T23:50:53.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473777,1753314653821,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473778,1753314653830,"fUST",-1065.45,0.00020273,2,"2025-07-23T23:50:53.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473779,1753314653839,"fUST",-323.00488244,0.00020273,2,"2025-07-23T23:50:53.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473780,1753314653848,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.848",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473781,1753314653857,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.857",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473782,1753314653956,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.956",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473783,1753314653966,"fUST",-2307.46,0.00020273,2,"2025-07-23T23:50:53.966",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473784,1753314653976,"fUST",-545.87082031,0.00020273,2,"2025-07-23T23:50:53.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473785,1753314653985,"fUST",-1446.5,0.00020273,2,"2025-07-23T23:50:53.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473786,1753314653995,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:53.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473787,1753314654006,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473788,1753314654016,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.016",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473789,1753314654026,"fUST",-1009.01,0.00020273,2,"2025-07-23T23:50:54.026",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473790,1753314654037,"fUST",-167.85443079,0.00020273,2,"2025-07-23T23:50:54.037",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473791,1753314654047,"fUST",-216.39681154,0.00020273,2,"2025-07-23T23:50:54.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473792,1753314654056,"fUST",-526.16,0.00020273,2,"2025-07-23T23:50:54.056",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473793,1753314654066,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473794,1753314654076,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.076",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473795,1753314654086,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473796,1753314654095,"fUST",-486.6,0.00020273,2,"2025-07-23T23:50:54.095",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473797,1753314654105,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473798,1753314654115,"fUST",-501.51,0.00020273,2,"2025-07-23T23:50:54.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473799,1753314654126,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473800,1753314654136,"fUST",-508.53,0.00020273,2,"2025-07-23T23:50:54.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473801,1753314654146,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473802,1753314654155,"fUST",-2213.65,0.00020273,2,"2025-07-23T23:50:54.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473803,1753314654165,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473804,1753314654174,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473805,1753314654184,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473806,1753314654194,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.194",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473807,1753314654204,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473808,1753314654215,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.215",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473809,1753314654224,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.224",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473810,1753314654234,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.234",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473811,1753314654244,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473812,1753314654254,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.254",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473813,1753314654265,"fUST",-625.58,0.00020273,2,"2025-07-23T23:50:54.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473814,1753314654274,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.274",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473815,1753314654285,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.285",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473816,1753314654295,"fUST",-809.48,0.00020273,2,"2025-07-23T23:50:54.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473817,1753314654306,"fUST",-599.49,0.00020273,2,"2025-07-23T23:50:54.306",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473818,1753314654317,"fUST",-1310.51,0.00020273,2,"2025-07-23T23:50:54.317",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473819,1753314654327,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.327",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473820,1753314654336,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473821,1753314654346,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.346",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473822,1753314654355,"fUST",-938.09,0.00020273,2,"2025-07-23T23:50:54.355",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473823,1753314654364,"fUST",-460.0,0.00020273,2,"2025-07-23T23:50:54.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473824,1753314654373,"fUST",-151.0,0.000203,3,"2025-07-23T23:50:54.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473825,1753314654382,"fUST",-3474.7560642,0.00020405,2,"2025-07-23T23:50:54.382",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473826,1753314654392,"fUST",-160.0,0.00020442,2,"2025-07-23T23:50:54.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473827,1753314654402,"fUST",-231.11583447,0.00020442,2,"2025-07-23T23:50:54.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473828,1753314654411,"fUST",-160.0,0.00020442,2,"2025-07-23T23:50:54.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473829,1753314654421,"fUST",-12622.36869388,0.00020442,2,"2025-07-23T23:50:54.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473830,1753314654430,"fUST",-215.84326551,0.00020442,2,"2025-07-23T23:50:54.430",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473831,1753314654440,"fUST",-160.0,0.00020442,2,"2025-07-23T23:50:54.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473832,1753314654449,"fUST",-526.15909479,0.00020442,2,"2025-07-23T23:50:54.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473833,1753314654459,"fUST",-840.06856235,0.00020442,2,"2025-07-23T23:50:54.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473834,1753314654471,"fUST",-160.0,0.00020444,2,"2025-07-23T23:50:54.471",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473835,1753314654482,"fUST",-160.0,0.00020444,2,"2025-07-23T23:50:54.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473836,1753314654492,"fUST",-160.0,0.00020444,2,"2025-07-23T23:50:54.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473837,1753314654504,"fUST",-160.0,0.00020444,2,"2025-07-23T23:50:54.504",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473838,1753314654514,"fUST",-214.67886746,0.00020444,2,"2025-07-23T23:50:54.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473839,1753314654524,"fUST",-160.0,0.00020446,2,"2025-07-23T23:50:54.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473840,1753314654533,"fUST",-160.0,0.00020446,2,"2025-07-23T23:50:54.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473841,1753314654542,"fUST",-160.0,0.00020455,2,"2025-07-23T23:50:54.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473842,1753314654553,"fUST",-151.0,0.000205,4,"2025-07-23T23:50:54.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473843,1753314654563,"fUST",-151.0,0.000205,3,"2025-07-23T23:50:54.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473844,1753314654572,"fUST",-4006.19982839,0.0002051,2,"2025-07-23T23:50:54.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473845,1753314654583,"fUST",-305.50534132,0.00020511,2,"2025-07-23T23:50:54.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473846,1753314654593,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473847,1753314654602,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.602",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473848,1753314654611,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.611",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473849,1753314654620,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473850,1753314654630,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473851,1753314654640,"fUST",-619.07791208,0.00020511,2,"2025-07-23T23:50:54.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473852,1753314654649,"fUST",-158.29538409,0.00020511,2,"2025-07-23T23:50:54.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473853,1753314654659,"fUST",-500.0,0.00020511,2,"2025-07-23T23:50:54.659",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473854,1753314654668,"fUST",-1000.0,0.00020521,2,"2025-07-23T23:50:54.668",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473855,1753314654677,"fUST",-1000.0,0.00020521,2,"2025-07-23T23:50:54.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473856,1753314654687,"fUST",-1465.18,0.00020538,3,"2025-07-23T23:50:54.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473857,1753314654697,"fUST",-732.6,0.00020538,3,"2025-07-23T23:50:54.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473858,1753314654706,"fUST",-366.3,0.00020538,3,"2025-07-23T23:50:54.706",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473859,1753314654716,"fUST",-563.81,0.00020546,2,"2025-07-23T23:50:54.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473860,1753314654726,"fUST",-563.81,0.00020546,2,"2025-07-23T23:50:54.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473861,1753314654736,"fUST",-563.81,0.00020546,2,"2025-07-23T23:50:54.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473862,1753314654747,"fUST",-563.81,0.00020546,2,"2025-07-23T23:50:54.747",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473863,1753314654757,"fUST",-563.81,0.00020546,2,"2025-07-23T23:50:54.757",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473864,1753314654768,"fUST",-564.02573757,0.00020546,2,"2025-07-23T23:50:54.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473865,1753314654777,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473866,1753314654789,"fUST",-1129.88,0.00020547,2,"2025-07-23T23:50:54.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473867,1753314654799,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473868,1753314654810,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.810",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473869,1753314654819,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.819",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473870,1753314654830,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473871,1753314654839,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473872,1753314654849,"fUST",-389.74232862,0.00020547,2,"2025-07-23T23:50:54.849",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473873,1753314654861,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.861",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473874,1753314654870,"fUST",-503.83,0.00020547,2,"2025-07-23T23:50:54.870",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473875,1753314654880,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473876,1753314654890,"fUST",-605.56711709,0.00020547,2,"2025-07-23T23:50:54.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473877,1753314654899,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473878,1753314654908,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.908",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473879,1753314654922,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.922",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473880,1753314654933,"fUST",-947.65,0.00020547,2,"2025-07-23T23:50:54.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473881,1753314654944,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473882,1753314654954,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473883,1753314654963,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473884,1753314654973,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473885,1753314654985,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473886,1753314654995,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:54.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473887,1753314655006,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473888,1753314655016,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.016",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473889,1753314655026,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.026",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473890,1753314655035,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.035",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473891,1753314655045,"fUST",-475.02,0.00020547,2,"2025-07-23T23:50:55.045",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473892,1753314655055,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.055",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473893,1753314655066,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473894,1753314655075,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.075",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473895,1753314655086,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473896,1753314655096,"fUST",-548.74,0.00020547,2,"2025-07-23T23:50:55.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473897,1753314655105,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473898,1753314655115,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473899,1753314655125,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.125",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473900,1753314655134,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473901,1753314655143,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.143",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473902,1753314655153,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.153",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473903,1753314655162,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.162",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473904,1753314655172,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.172",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473905,1753314655181,"fUST",-4973.74,0.00020547,2,"2025-07-23T23:50:55.181",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473906,1753314655190,"fUST",-962.86,0.00020547,2,"2025-07-23T23:50:55.190",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473907,1753314655199,"fUST",-1293.95,0.00020547,2,"2025-07-23T23:50:55.199",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473908,1753314655209,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.209",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473909,1753314655219,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.219",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473910,1753314655228,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473911,1753314655238,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.238",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473912,1753314655248,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.248",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473913,1753314655257,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.257",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473914,1753314655266,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473915,1753314655275,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.275",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473916,1753314655284,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473917,1753314655294,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.294",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473918,1753314655303,"fUST",-3048.31,0.00020547,2,"2025-07-23T23:50:55.303",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473919,1753314655313,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.313",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473920,1753314655324,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473921,1753314655335,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.335",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473922,1753314655344,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.344",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473923,1753314655354,"fUST",-669.8,0.00020547,2,"2025-07-23T23:50:55.354",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473924,1753314655363,"fUST",-401.83634997,0.00020547,2,"2025-07-23T23:50:55.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473925,1753314655372,"fUST",-583.82,0.00020547,2,"2025-07-23T23:50:55.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473926,1753314655383,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.383",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473927,1753314655392,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473928,1753314655402,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473929,1753314655411,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.411",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473930,1753314655420,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.420",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473931,1753314655429,"fUST",-1501.36,0.00020547,2,"2025-07-23T23:50:55.429",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473932,1753314655439,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.439",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473933,1753314655448,"fUST",-497.43689925,0.00020547,2,"2025-07-23T23:50:55.448",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473934,1753314655458,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.458",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473935,1753314655467,"fUST",-605.72,0.00020547,2,"2025-07-23T23:50:55.467",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473936,1753314655476,"fUST",-532.09,0.00020547,2,"2025-07-23T23:50:55.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473937,1753314655486,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.486",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473938,1753314655495,"fUST",-475.12,0.00020547,2,"2025-07-23T23:50:55.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473939,1753314655509,"fUST",-3025.38,0.00020547,2,"2025-07-23T23:50:55.509",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473940,1753314655518,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.518",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473941,1753314655527,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.527",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473942,1753314655537,"fUST",-1011.1,0.00020547,2,"2025-07-23T23:50:55.537",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473943,1753314655548,"fUST",-514.15,0.00020547,2,"2025-07-23T23:50:55.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473944,1753314655557,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473945,1753314655566,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.566",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473946,1753314655576,"fUST",-5531.62,0.00020547,2,"2025-07-23T23:50:55.576",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473947,1753314655587,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.587",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473948,1753314655597,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.597",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473949,1753314655607,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.607",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473950,1753314655617,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.617",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473951,1753314655627,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473952,1753314655637,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.637",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473953,1753314655646,"fUST",-1065.45,0.00020547,2,"2025-07-23T23:50:55.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473954,1753314655656,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473955,1753314655667,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473956,1753314655677,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473957,1753314655687,"fUST",-2307.46,0.00020547,2,"2025-07-23T23:50:55.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473958,1753314655697,"fUST",-1446.5,0.00020547,2,"2025-07-23T23:50:55.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473959,1753314655707,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473960,1753314655716,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.716",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473961,1753314655726,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473962,1753314655736,"fUST",-1009.01,0.00020547,2,"2025-07-23T23:50:55.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473963,1753314655745,"fUST",-414.5,0.00020547,2,"2025-07-23T23:50:55.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473964,1753314655758,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.758",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473965,1753314655768,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473966,1753314655777,"fUST",-486.6,0.00020547,2,"2025-07-23T23:50:55.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473967,1753314655787,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.787",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473968,1753314655796,"fUST",-501.51,0.00020547,2,"2025-07-23T23:50:55.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473969,1753314655806,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473970,1753314655815,"fUST",-508.53,0.00020547,2,"2025-07-23T23:50:55.815",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473971,1753314655824,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.824",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473972,1753314655834,"fUST",-2213.65,0.00020547,2,"2025-07-23T23:50:55.834",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473973,1753314655843,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473974,1753314655852,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.852",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473975,1753314655862,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.862",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473976,1753314655871,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.871",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473977,1753314655880,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473978,1753314655890,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473979,1753314655899,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473980,1753314655909,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.909",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473981,1753314655918,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.918",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473982,1753314655927,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.927",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473983,1753314655937,"fUST",-625.58,0.00020547,2,"2025-07-23T23:50:55.937",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473984,1753314655946,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473985,1753314655955,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:55.955",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473986,1753314655965,"fUST",-809.48,0.00020547,2,"2025-07-23T23:50:55.965",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473987,1753314656053,"fUST",-599.49,0.00020547,2,"2025-07-23T23:50:56.053",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473988,1753314656071,"fUST",-1310.51,0.00020547,2,"2025-07-23T23:50:56.071",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473989,1753314656080,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:56.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473990,1753314656090,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:56.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473991,1753314656099,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:56.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473992,1753314656108,"fUST",-938.09,0.00020547,2,"2025-07-23T23:50:56.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473993,1753314656117,"fUST",-460.0,0.00020547,2,"2025-07-23T23:50:56.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473994,1753314656135,"fUST",-1500.0,0.00020568,2,"2025-07-23T23:50:56.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473995,1753314656148,"fUST",-1005.50054643,0.00020568,2,"2025-07-23T23:50:56.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473996,1753314656157,"fUST",-1500.0,0.00020568,2,"2025-07-23T23:50:56.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473997,1753314656166,"fUST",-1500.0,0.00020568,2,"2025-07-23T23:50:56.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473998,1753314656175,"fUST",-500.88066744,0.00020597,2,"2025-07-23T23:50:56.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374473999,1753314656184,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474000,1753314656193,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.193",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474001,1753314656202,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.202",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474002,1753314656212,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474003,1753314656222,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.222",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474004,1753314656232,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.232",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474005,1753314656242,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474006,1753314656252,"fUST",-300.0,0.00020597,2,"2025-07-23T23:50:56.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474007,1753314656262,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474008,1753314656271,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474009,1753314656282,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474010,1753314656291,"fUST",-504.74859818,0.00020597,2,"2025-07-23T23:50:56.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474011,1753314656300,"fUST",-161.66149391,0.00020597,2,"2025-07-23T23:50:56.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474012,1753314656310,"fUST",-500.71124233,0.00020597,2,"2025-07-23T23:50:56.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474013,1753314656320,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474014,1753314656329,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474015,1753314656338,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474016,1753314656348,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474017,1753314656368,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474018,1753314656377,"fUST",-500.0,0.00020597,2,"2025-07-23T23:50:56.377",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474019,1753314656386,"fUST",-578.18285853,0.00020597,2,"2025-07-23T23:50:56.386",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474020,1753314656396,"fUST",-3474.7560642,0.00020651,2,"2025-07-23T23:50:56.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474021,1753314656406,"fUST",-151.0,0.000207,4,"2025-07-23T23:50:56.406",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474022,1753314656415,"fUST",-151.0,0.000207,4,"2025-07-23T23:50:56.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474023,1753314656426,"fUST",-10794.23626693,0.00020739,2,"2025-07-23T23:50:56.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474024,1753314656435,"fUST",-788.53,0.00020778,2,"2025-07-23T23:50:56.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474025,1753314656445,"fUST",-178.424,0.00020778,2,"2025-07-23T23:50:56.445",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474026,1753314656454,"fUST",-420.0,0.00020791,2,"2025-07-23T23:50:56.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474027,1753314656463,"fUST",-2000.0,0.00020816,2,"2025-07-23T23:50:56.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474028,1753314656472,"fUST",-2000.0,0.00020816,2,"2025-07-23T23:50:56.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474029,1753314656482,"fUST",-1129.88,0.00020821,2,"2025-07-23T23:50:56.482",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474030,1753314656491,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.491",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474031,1753314656504,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.504",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474032,1753314656514,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474033,1753314656523,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.523",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474034,1753314656532,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474035,1753314656542,"fUST",-503.83,0.00020821,2,"2025-07-23T23:50:56.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474036,1753314656553,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474037,1753314656562,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.562",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474038,1753314656572,"fUST",-947.65,0.00020821,2,"2025-07-23T23:50:56.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474039,1753314656584,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474040,1753314656594,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474041,1753314656603,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474042,1753314656614,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.614",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474043,1753314656624,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.624",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474044,1753314656635,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474045,1753314656645,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.645",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474046,1753314656655,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474047,1753314656665,"fUST",-475.02,0.00020821,2,"2025-07-23T23:50:56.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474048,1753314656674,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.674",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474049,1753314656685,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.685",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474050,1753314656695,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.695",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474051,1753314656705,"fUST",-548.74,0.00020821,2,"2025-07-23T23:50:56.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474052,1753314656715,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474053,1753314656726,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474054,1753314656735,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.735",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474055,1753314656745,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.745",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474056,1753314656754,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.754",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474057,1753314656763,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.763",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474058,1753314656773,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474059,1753314656782,"fUST",-4973.74,0.00020821,2,"2025-07-23T23:50:56.782",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474060,1753314656794,"fUST",-962.86,0.00020821,2,"2025-07-23T23:50:56.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474061,1753314656803,"fUST",-1293.95,0.00020821,2,"2025-07-23T23:50:56.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474062,1753314656812,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474063,1753314656821,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474064,1753314656830,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474065,1753314656839,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474066,1753314656849,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.849",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474067,1753314656858,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474068,1753314656868,"fUST",-350.09,0.00020821,2,"2025-07-23T23:50:56.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474069,1753314656878,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.878",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474070,1753314656889,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474071,1753314656899,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474072,1753314656910,"fUST",-3048.31,0.00020821,2,"2025-07-23T23:50:56.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474073,1753314656924,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.924",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474074,1753314656934,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.934",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474075,1753314656945,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.945",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474076,1753314656956,"fUST",-465.57713555,0.00020821,2,"2025-07-23T23:50:56.956",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474077,1753314656968,"fUST",-669.8,0.00020821,2,"2025-07-23T23:50:56.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474078,1753314656978,"fUST",-583.82,0.00020821,2,"2025-07-23T23:50:56.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474079,1753314656989,"fUST",-158.13,0.00020821,2,"2025-07-23T23:50:56.989",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474080,1753314656999,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:56.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474081,1753314657008,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.008",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474082,1753314657019,"fUST",-466.1419611,0.00020821,2,"2025-07-23T23:50:57.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474083,1753314657030,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.030",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474084,1753314657039,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474085,1753314657048,"fUST",-1501.36,0.00020821,2,"2025-07-23T23:50:57.048",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474086,1753314657057,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.057",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474087,1753314657066,"fUST",-605.72,0.00020821,2,"2025-07-23T23:50:57.066",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474088,1753314657075,"fUST",-532.09,0.00020821,2,"2025-07-23T23:50:57.075",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474089,1753314657085,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.085",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474090,1753314657095,"fUST",-475.12,0.00020821,2,"2025-07-23T23:50:57.095",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474091,1753314657104,"fUST",-3025.38,0.00020821,2,"2025-07-23T23:50:57.104",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474092,1753314657114,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.114",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474093,1753314657124,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474094,1753314657138,"fUST",-1011.1,0.00020821,2,"2025-07-23T23:50:57.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474095,1753314657147,"fUST",-514.15,0.00020821,2,"2025-07-23T23:50:57.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474096,1753314657156,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474097,1753314657167,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474098,1753314657177,"fUST",-5531.62,0.00020821,2,"2025-07-23T23:50:57.177",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474099,1753314657187,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474100,1753314657197,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474101,1753314657206,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474102,1753314657216,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.216",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474103,1753314657226,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474104,1753314657235,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474105,1753314657244,"fUST",-1065.45,0.00020821,2,"2025-07-23T23:50:57.244",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474106,1753314657253,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.253",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474107,1753314657262,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474108,1753314657272,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474109,1753314657282,"fUST",-2307.46,0.00020821,2,"2025-07-23T23:50:57.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474110,1753314657291,"fUST",-1446.5,0.00020821,2,"2025-07-23T23:50:57.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474111,1753314657300,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474112,1753314657311,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.311",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474113,1753314657320,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474114,1753314657330,"fUST",-1009.01,0.00020821,2,"2025-07-23T23:50:57.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474115,1753314657340,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474116,1753314657351,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474117,1753314657360,"fUST",-486.6,0.00020821,2,"2025-07-23T23:50:57.360",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474118,1753314657370,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.370",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474119,1753314657379,"fUST",-501.51,0.00020821,2,"2025-07-23T23:50:57.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474120,1753314657389,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474121,1753314657398,"fUST",-508.53,0.00020821,2,"2025-07-23T23:50:57.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474122,1753314657407,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.407",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474123,1753314657416,"fUST",-2213.65,0.00020821,2,"2025-07-23T23:50:57.416",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474124,1753314657425,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.425",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474125,1753314657435,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474126,1753314657445,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.445",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474127,1753314657454,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474128,1753314657464,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.464",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474129,1753314657473,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.473",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474130,1753314657483,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474131,1753314657492,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474132,1753314657504,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.504",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474133,1753314657514,"fUST",-625.58,0.00020821,2,"2025-07-23T23:50:57.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474134,1753314657523,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.523",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474135,1753314657532,"fUST",-809.48,0.00020821,2,"2025-07-23T23:50:57.532",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474136,1753314657543,"fUST",-599.49,0.00020821,2,"2025-07-23T23:50:57.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474137,1753314657552,"fUST",-1310.51,0.00020821,2,"2025-07-23T23:50:57.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474138,1753314657561,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474139,1753314657571,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.571",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474140,1753314657581,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.581",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474141,1753314657593,"fUST",-739.733643,0.00020821,2,"2025-07-23T23:50:57.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474142,1753314657603,"fUST",-938.09,0.00020821,2,"2025-07-23T23:50:57.603",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474143,1753314657612,"fUST",-460.0,0.00020821,2,"2025-07-23T23:50:57.612",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474144,1753314657622,"fUST",-3474.7560642,0.0002083,2,"2025-07-23T23:50:57.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474145,1753314657631,"fUST",-676.12839974,0.00020831,2,"2025-07-23T23:50:57.631",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474146,1753314657640,"fUST",-330.0,0.00020892,2,"2025-07-23T23:50:57.640",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474147,1753314657649,"fUST",-500.0,0.00020894,2,"2025-07-23T23:50:57.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474148,1753314657659,"fUST",-151.0,0.00021,3,"2025-07-23T23:50:57.659",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474149,1753314657669,"fUST",-260.0,0.00021002,2,"2025-07-23T23:50:57.669",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474150,1753314657678,"fUST",-1000.0,0.00021059,2,"2025-07-23T23:50:57.678",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474151,1753314657687,"fUST",-500.0,0.00021059,2,"2025-07-23T23:50:57.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474152,1753314657696,"fUST",-1068.91834299,0.00021059,2,"2025-07-23T23:50:57.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474153,1753314657706,"fUST",-1500.0,0.00021068,2,"2025-07-23T23:50:57.706",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474154,1753314657715,"fUST",-1500.0,0.00021068,2,"2025-07-23T23:50:57.715",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474155,1753314657724,"fUST",-1129.88,0.00021095,2,"2025-07-23T23:50:57.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474156,1753314657734,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.734",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474157,1753314657743,"fUST",-607.8,0.00021095,2,"2025-07-23T23:50:57.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474158,1753314657752,"fUST",-310.47202461,0.00021095,2,"2025-07-23T23:50:57.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474159,1753314657762,"fUST",-503.83,0.00021095,2,"2025-07-23T23:50:57.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474160,1753314657771,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474161,1753314657780,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.780",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474162,1753314657789,"fUST",-947.65,0.00021095,2,"2025-07-23T23:50:57.789",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474163,1753314657799,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.799",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474164,1753314657808,"fUST",-383.78026525,0.00021095,2,"2025-07-23T23:50:57.808",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474165,1753314657817,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.817",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474166,1753314657827,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.827",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474167,1753314657839,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474168,1753314657849,"fUST",-475.02,0.00021095,2,"2025-07-23T23:50:57.849",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474169,1753314657858,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.858",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474170,1753314657868,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.868",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474171,1753314657881,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474172,1753314657892,"fUST",-548.74,0.00021095,2,"2025-07-23T23:50:57.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474173,1753314657903,"fUST",-307.55918788,0.00021095,2,"2025-07-23T23:50:57.903",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474174,1753314657914,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:57.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474175,1753314658006,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.006",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474176,1753314658016,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.016",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474177,1753314658026,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.026",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474178,1753314658035,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.035",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474179,1753314658044,"fUST",-4973.74,0.00021095,2,"2025-07-23T23:50:58.044",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474180,1753314658054,"fUST",-962.86,0.00021095,2,"2025-07-23T23:50:58.054",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474181,1753314658063,"fUST",-1293.95,0.00021095,2,"2025-07-23T23:50:58.063",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474182,1753314658072,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.072",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474183,1753314658082,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474184,1753314658092,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474185,1753314658102,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.102",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474186,1753314658111,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474187,1753314658121,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.121",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474188,1753314658131,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474189,1753314658141,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.141",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474190,1753314658151,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.151",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474191,1753314658161,"fUST",-3048.31,0.00021095,2,"2025-07-23T23:50:58.161",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474192,1753314658170,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.170",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474193,1753314658180,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.180",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474194,1753314658189,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.189",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474195,1753314658198,"fUST",-669.8,0.00021095,2,"2025-07-23T23:50:58.198",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474196,1753314658207,"fUST",-583.82,0.00021095,2,"2025-07-23T23:50:58.207",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474197,1753314658217,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.217",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474198,1753314658226,"fUST",-580.75,0.00021095,2,"2025-07-23T23:50:58.226",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474199,1753314658235,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474200,1753314658247,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.247",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474201,1753314658256,"fUST",-1501.36,0.00021095,2,"2025-07-23T23:50:58.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474202,1753314658266,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474203,1753314658275,"fUST",-605.72,0.00021095,2,"2025-07-23T23:50:58.275",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474204,1753314658284,"fUST",-532.09,0.00021095,2,"2025-07-23T23:50:58.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474205,1753314658293,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.293",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474206,1753314658303,"fUST",-475.12,0.00021095,2,"2025-07-23T23:50:58.303",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474207,1753314658318,"fUST",-3025.38,0.00021095,2,"2025-07-23T23:50:58.318",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474208,1753314658331,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.331",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474209,1753314658342,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.342",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474210,1753314658352,"fUST",-1011.1,0.00021095,2,"2025-07-23T23:50:58.352",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474211,1753314658361,"fUST",-514.15,0.00021095,2,"2025-07-23T23:50:58.361",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474212,1753314658371,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474213,1753314658380,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.380",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474214,1753314658389,"fUST",-5531.62,0.00021095,2,"2025-07-23T23:50:58.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474215,1753314658398,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.398",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474216,1753314658408,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.408",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474217,1753314658417,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.417",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474218,1753314658426,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.426",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474219,1753314658435,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474220,1753314658445,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.445",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474221,1753314658454,"fUST",-1065.45,0.00021095,2,"2025-07-23T23:50:58.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474222,1753314658464,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.464",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474223,1753314658474,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.474",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474224,1753314658483,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474225,1753314658493,"fUST",-2307.46,0.00021095,2,"2025-07-23T23:50:58.493",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474226,1753314658506,"fUST",-1446.5,0.00021095,2,"2025-07-23T23:50:58.506",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474227,1753314658515,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.515",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474228,1753314658524,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474229,1753314658533,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474230,1753314658543,"fUST",-1009.01,0.00021095,2,"2025-07-23T23:50:58.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474231,1753314658552,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474232,1753314658561,"fUST",-333.64,0.00021095,2,"2025-07-23T23:50:58.561",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474233,1753314658570,"fUST",-486.6,0.00021095,2,"2025-07-23T23:50:58.570",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474234,1753314658581,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.581",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474235,1753314658590,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.590",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474236,1753314658600,"fUST",-508.53,0.00021095,2,"2025-07-23T23:50:58.600",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474237,1753314658609,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.609",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474238,1753314658619,"fUST",-501.51,0.00021095,2,"2025-07-23T23:50:58.619",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474239,1753314658628,"fUST",-2213.65,0.00021095,2,"2025-07-23T23:50:58.628",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474240,1753314658639,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474241,1753314658648,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.648",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474242,1753314658658,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474243,1753314658669,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.669",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474244,1753314658679,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.679",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474245,1753314658688,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.688",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474246,1753314658698,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474247,1753314658707,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474248,1753314658719,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.719",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474249,1753314658730,"fUST",-625.58,0.00021095,2,"2025-07-23T23:50:58.730",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474250,1753314658740,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.740",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474251,1753314658749,"fUST",-809.48,0.00021095,2,"2025-07-23T23:50:58.749",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474252,1753314658759,"fUST",-599.49,0.00021095,2,"2025-07-23T23:50:58.759",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474253,1753314658768,"fUST",-1310.51,0.00021095,2,"2025-07-23T23:50:58.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474254,1753314658779,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474255,1753314658788,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474256,1753314658800,"fUST",-565.09345268,0.00021095,2,"2025-07-23T23:50:58.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474257,1753314658810,"fUST",-938.09,0.00021095,2,"2025-07-23T23:50:58.810",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474258,1753314658821,"fUST",-460.0,0.00021095,2,"2025-07-23T23:50:58.821",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474259,1753314658830,"fUST",-3474.7560642,0.00021101,2,"2025-07-23T23:50:58.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474260,1753314658841,"fUST",-2000.0,0.00021116,2,"2025-07-23T23:50:58.841",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474261,1753314658850,"fUST",-2000.0,0.00021116,2,"2025-07-23T23:50:58.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474262,1753314658860,"fUST",-2000.0,0.00021116,2,"2025-07-23T23:50:58.860",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474263,1753314658870,"fUST",-500.0,0.00021145,2,"2025-07-23T23:50:58.870",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474264,1753314658880,"fUST",-1000.0,0.00021145,2,"2025-07-23T23:50:58.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474265,1753314658890,"fUST",-1000.0,0.00021145,2,"2025-07-23T23:50:58.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474266,1753314658900,"fUST",-1000.0,0.00021145,2,"2025-07-23T23:50:58.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474267,1753314658910,"fUST",-384.09491271,0.00021145,2,"2025-07-23T23:50:58.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474268,1753314658920,"fUST",-500.0,0.00021145,2,"2025-07-23T23:50:58.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474269,1753314658929,"fUST",-500.0,0.00021145,2,"2025-07-23T23:50:58.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474270,1753314658938,"fUST",-500.0,0.00021145,2,"2025-07-23T23:50:58.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474271,1753314658947,"fUST",-150.0,0.00021147,2,"2025-07-23T23:50:58.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474272,1753314658956,"fUST",-151.0,0.000212,3,"2025-07-23T23:50:58.956",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474273,1753314658964,"fUST",-2500.0,0.00021364,2,"2025-07-23T23:50:58.964",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474274,1753314658974,"fUST",-2500.0,0.00021364,2,"2025-07-23T23:50:58.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474275,1753314658983,"fUST",-1129.88,0.00021369,2,"2025-07-23T23:50:58.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474276,1753314658992,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:58.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474277,1753314659000,"fUST",-503.83,0.00021369,2,"2025-07-23T23:50:59.000",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474278,1753314659009,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.009",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474279,1753314659019,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474280,1753314659027,"fUST",-947.65,0.00021369,2,"2025-07-23T23:50:59.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474281,1753314659036,"fUST",-493.89382084,0.00021369,2,"2025-07-23T23:50:59.036",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474282,1753314659046,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474283,1753314659055,"fUST",-475.02,0.00021369,2,"2025-07-23T23:50:59.055",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474284,1753314659064,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.064",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474285,1753314659073,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.073",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474286,1753314659082,"fUST",-355.62,0.00021369,2,"2025-07-23T23:50:59.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474287,1753314659092,"fUST",-548.74,0.00021369,2,"2025-07-23T23:50:59.092",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474288,1753314659101,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474289,1753314659110,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.110",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474290,1753314659119,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474291,1753314659128,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474292,1753314659136,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474293,1753314659146,"fUST",-4973.74,0.00021369,2,"2025-07-23T23:50:59.146",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474294,1753314659155,"fUST",-1293.95,0.00021369,2,"2025-07-23T23:50:59.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474295,1753314659164,"fUST",-962.86,0.00021369,2,"2025-07-23T23:50:59.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474296,1753314659173,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474297,1753314659183,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.183",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474298,1753314659192,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.192",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474299,1753314659201,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474300,1753314659210,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.210",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474301,1753314659219,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.219",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474302,1753314659228,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.228",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474303,1753314659238,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.238",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474304,1753314659247,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.247",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474305,1753314659256,"fUST",-3048.31,0.00021369,2,"2025-07-23T23:50:59.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474306,1753314659265,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474307,1753314659275,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.275",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474308,1753314659284,"fUST",-669.8,0.00021369,2,"2025-07-23T23:50:59.284",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474309,1753314659293,"fUST",-583.82,0.00021369,2,"2025-07-23T23:50:59.293",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474310,1753314659303,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.303",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474311,1753314659312,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.312",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474312,1753314659321,"fUST",-263.87615503,0.00021369,2,"2025-07-23T23:50:59.321",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474313,1753314659331,"fUST",-1501.36,0.00021369,2,"2025-07-23T23:50:59.331",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474314,1753314659339,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.339",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474315,1753314659350,"fUST",-605.72,0.00021369,2,"2025-07-23T23:50:59.350",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474316,1753314659359,"fUST",-532.09,0.00021369,2,"2025-07-23T23:50:59.359",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474317,1753314659368,"fUST",-221.74639928,0.00021369,2,"2025-07-23T23:50:59.368",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474318,1753314659377,"fUST",-475.12,0.00021369,2,"2025-07-23T23:50:59.377",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474319,1753314659386,"fUST",-3025.38,0.00021369,2,"2025-07-23T23:50:59.386",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474320,1753314659396,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474321,1753314659405,"fUST",-352.30195339,0.00021369,2,"2025-07-23T23:50:59.405",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474322,1753314659415,"fUST",-1011.1,0.00021369,2,"2025-07-23T23:50:59.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474323,1753314659424,"fUST",-514.15,0.00021369,2,"2025-07-23T23:50:59.424",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474324,1753314659434,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.434",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474325,1753314659443,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.443",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474326,1753314659453,"fUST",-5531.62,0.00021369,2,"2025-07-23T23:50:59.453",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474327,1753314659462,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.462",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474328,1753314659472,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.472",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474329,1753314659481,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.481",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474330,1753314659490,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.490",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474331,1753314659502,"fUST",-1065.45,0.00021369,2,"2025-07-23T23:50:59.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474332,1753314659512,"fUST",-536.39564788,0.00021369,2,"2025-07-23T23:50:59.512",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474333,1753314659522,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.522",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474334,1753314659531,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.531",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474335,1753314659541,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.541",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474336,1753314659550,"fUST",-2307.46,0.00021369,2,"2025-07-23T23:50:59.550",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474337,1753314659560,"fUST",-1446.5,0.00021369,2,"2025-07-23T23:50:59.560",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474338,1753314659569,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.569",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474339,1753314659579,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.579",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474340,1753314659589,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.589",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474341,1753314659599,"fUST",-1009.01,0.00021369,2,"2025-07-23T23:50:59.599",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474342,1753314659610,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.610",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474343,1753314659620,"fUST",-486.6,0.00021369,2,"2025-07-23T23:50:59.620",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474344,1753314659630,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.630",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474345,1753314659639,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474346,1753314659649,"fUST",-508.53,0.00021369,2,"2025-07-23T23:50:59.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474347,1753314659658,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474348,1753314659667,"fUST",-501.51,0.00021369,2,"2025-07-23T23:50:59.667",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474349,1753314659757,"fUST",-2213.65,0.00021369,2,"2025-07-23T23:50:59.757",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474350,1753314659767,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.767",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474351,1753314659776,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.776",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474352,1753314659786,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474353,1753314659795,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.795",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474354,1753314659806,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.806",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474355,1753314659816,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474356,1753314659826,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474357,1753314659836,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.836",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474358,1753314659845,"fUST",-625.58,0.00021369,2,"2025-07-23T23:50:59.845",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474359,1753314659855,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.855",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474360,1753314659866,"fUST",-809.48,0.00021369,2,"2025-07-23T23:50:59.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474361,1753314659876,"fUST",-599.49,0.00021369,2,"2025-07-23T23:50:59.876",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474362,1753314659886,"fUST",-1310.51,0.00021369,2,"2025-07-23T23:50:59.886",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474363,1753314659895,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474364,1753314659905,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.905",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474365,1753314659914,"fUST",-938.09,0.00021369,2,"2025-07-23T23:50:59.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474366,1753314659924,"fUST",-460.0,0.00021369,2,"2025-07-23T23:50:59.924",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474367,1753314659934,"fUST",-3474.75606424,0.0002144,2,"2025-07-23T23:50:59.934",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474368,1753314659944,"fUST",-151.0,0.000215,4,"2025-07-23T23:50:59.944",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474369,1753314659954,"fUST",-192.0,0.00021512,5,"2025-07-23T23:50:59.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474370,1753314659963,"fUST",-360.0,0.0002155,2,"2025-07-23T23:50:59.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474371,1753314659974,"fUST",-1000.0,0.00021607,2,"2025-07-23T23:50:59.974",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474372,1753314659983,"fUST",-2000.0,0.00021616,2,"2025-07-23T23:50:59.983",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474373,1753314659992,"fUST",-2000.0,0.00021616,2,"2025-07-23T23:50:59.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474374,1753314660002,"fUST",-151.0,0.00021638,2,"2025-07-23T23:51:00.002",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474375,1753314660011,"fUST",-305.968633,0.00021638,2,"2025-07-23T23:51:00.011",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474376,1753314660021,"fUST",-305.968633,0.00021638,2,"2025-07-23T23:51:00.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474377,1753314660033,"fUST",-709.442211,0.00021638,2,"2025-07-23T23:51:00.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474378,1753314660042,"fUST",-709.442211,0.00021638,2,"2025-07-23T23:51:00.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474379,1753314660052,"fUST",-343.018147,0.00021638,2,"2025-07-23T23:51:00.052",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474380,1753314660062,"fUST",-1129.88,0.00021643,2,"2025-07-23T23:51:00.062",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474381,1753314660072,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.072",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474382,1753314660081,"fUST",-503.83,0.00021643,2,"2025-07-23T23:51:00.081",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474383,1753314660091,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474384,1753314660100,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.100",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474385,1753314660109,"fUST",-947.65,0.00021643,2,"2025-07-23T23:51:00.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474386,1753314660118,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.118",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474387,1753314660128,"fUST",-475.02,0.00021643,2,"2025-07-23T23:51:00.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474388,1753314660138,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474389,1753314660147,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474390,1753314660156,"fUST",-548.74,0.00021643,2,"2025-07-23T23:51:00.156",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474391,1753314660165,"fUST",-565.21579009,0.00021643,2,"2025-07-23T23:51:00.165",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474392,1753314660175,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474393,1753314660185,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474394,1753314660194,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.194",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474395,1753314660204,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474396,1753314660213,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.213",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474397,1753314660223,"fUST",-4973.74,0.00021643,2,"2025-07-23T23:51:00.223",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474398,1753314660233,"fUST",-1293.95,0.00021643,2,"2025-07-23T23:51:00.233",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474399,1753314660242,"fUST",-962.86,0.00021643,2,"2025-07-23T23:51:00.242",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474400,1753314660253,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.253",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474401,1753314660262,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.262",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474402,1753314660272,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.272",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474403,1753314660282,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.282",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474404,1753314660292,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.292",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474405,1753314660301,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474406,1753314660311,"fUST",-3048.31,0.00021643,2,"2025-07-23T23:51:00.311",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474407,1753314660320,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.320",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474408,1753314660330,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474409,1753314660340,"fUST",-669.8,0.00021643,2,"2025-07-23T23:51:00.340",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474410,1753314660351,"fUST",-583.82,0.00021643,2,"2025-07-23T23:51:00.351",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474411,1753314660360,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.360",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474412,1753314660369,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.369",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474413,1753314660379,"fUST",-1501.36,0.00021643,2,"2025-07-23T23:51:00.379",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474414,1753314660389,"fUST",-605.72,0.00021643,2,"2025-07-23T23:51:00.389",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474415,1753314660400,"fUST",-532.09,0.00021643,2,"2025-07-23T23:51:00.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474416,1753314660409,"fUST",-475.12,0.00021643,2,"2025-07-23T23:51:00.409",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474417,1753314660419,"fUST",-3025.38,0.00021643,2,"2025-07-23T23:51:00.419",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474418,1753314660428,"fUST",-400.68965166,0.00021643,2,"2025-07-23T23:51:00.428",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474419,1753314660438,"fUST",-1011.1,0.00021643,2,"2025-07-23T23:51:00.438",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474420,1753314660447,"fUST",-514.15,0.00021643,2,"2025-07-23T23:51:00.447",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474421,1753314660457,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.457",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474422,1753314660466,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.466",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474423,1753314660476,"fUST",-5531.62,0.00021643,2,"2025-07-23T23:51:00.476",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474424,1753314660485,"fUST",-373.05461303,0.00021643,2,"2025-07-23T23:51:00.485",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474425,1753314660495,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.495",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474426,1753314660507,"fUST",-387.77337239,0.00021643,2,"2025-07-23T23:51:00.507",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474427,1753314660516,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.516",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474428,1753314660526,"fUST",-1065.45,0.00021643,2,"2025-07-23T23:51:00.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474429,1753314660535,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474430,1753314660546,"fUST",-394.56,0.00021643,2,"2025-07-23T23:51:00.546",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474431,1753314660555,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.555",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474432,1753314660564,"fUST",-2307.46,0.00021643,2,"2025-07-23T23:51:00.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474433,1753314660574,"fUST",-1446.5,0.00021643,2,"2025-07-23T23:51:00.574",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474434,1753314660583,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474435,1753314660594,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474436,1753314660604,"fUST",-1009.01,0.00021643,2,"2025-07-23T23:51:00.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474437,1753314660613,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.613",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474438,1753314660622,"fUST",-486.6,0.00021643,2,"2025-07-23T23:51:00.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474439,1753314660632,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.632",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474440,1753314660641,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.641",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474441,1753314660650,"fUST",-508.53,0.00021643,2,"2025-07-23T23:51:00.650",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474442,1753314660660,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474443,1753314660670,"fUST",-501.51,0.00021643,2,"2025-07-23T23:51:00.670",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474444,1753314660680,"fUST",-2213.65,0.00021643,2,"2025-07-23T23:51:00.680",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474445,1753314660690,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.690",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474446,1753314660699,"fUST",-470.97273932,0.00021643,2,"2025-07-23T23:51:00.699",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474447,1753314660708,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.708",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474448,1753314660717,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.717",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474449,1753314660727,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474450,1753314660736,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474451,1753314660746,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474452,1753314660755,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474453,1753314660764,"fUST",-625.58,0.00021643,2,"2025-07-23T23:51:00.764",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474454,1753314660773,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.773",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474455,1753314660783,"fUST",-809.48,0.00021643,2,"2025-07-23T23:51:00.783",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474456,1753314660792,"fUST",-599.49,0.00021643,2,"2025-07-23T23:51:00.792",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474457,1753314660802,"fUST",-1310.51,0.00021643,2,"2025-07-23T23:51:00.802",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474458,1753314660811,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.811",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474459,1753314660820,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.820",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474460,1753314660830,"fUST",-938.09,0.00021643,2,"2025-07-23T23:51:00.830",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474461,1753314660839,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:00.839",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474462,1753314660850,"fUST",-2117.26317104,0.00021664,2,"2025-07-23T23:51:00.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474463,1753314660860,"fUST",-500.0,0.00021664,2,"2025-07-23T23:51:00.860",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474464,1753314660869,"fUST",-2000.0,0.00021664,2,"2025-07-23T23:51:00.869",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474465,1753314660879,"fUST",-1500.0,0.00021693,2,"2025-07-23T23:51:00.879",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474466,1753314660889,"fUST",-1500.0,0.00021693,2,"2025-07-23T23:51:00.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474467,1753314660900,"fUST",-676.12839974,0.00021713,2,"2025-07-23T23:51:00.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474468,1753314660910,"fUST",-200.0,0.00021738,2,"2025-07-23T23:51:00.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474469,1753314660919,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474470,1753314660929,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474471,1753314660939,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474472,1753314660949,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.949",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474473,1753314660958,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.958",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474474,1753314660968,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.968",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474475,1753314660978,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.978",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474476,1753314660988,"fUST",-500.0,0.00021739,2,"2025-07-23T23:51:00.988",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474477,1753314660998,"fUST",-571.75859334,0.00021739,2,"2025-07-23T23:51:00.998",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474478,1753314661008,"fUST",-102855.52557483,0.00021739,2,"2025-07-23T23:51:01.008",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474479,1753314661017,"fUST",-739.733643,0.00021739,2,"2025-07-23T23:51:01.017",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474480,1753314661027,"fUST",-500.0,0.0002175,2,"2025-07-23T23:51:01.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474481,1753314661036,"fUST",-158.58221854,0.0002175,2,"2025-07-23T23:51:01.036",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474482,1753314661045,"fUST",-501.60468577,0.0002175,2,"2025-07-23T23:51:01.045",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474483,1753314661055,"fUST",-500.0,0.0002175,2,"2025-07-23T23:51:01.055",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474484,1753314661064,"fUST",-158.27645893,0.0002175,2,"2025-07-23T23:51:01.064",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474485,1753314661073,"fUST",-170.81692496,0.0002175,2,"2025-07-23T23:51:01.073",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474486,1753314661082,"fUST",-350.0,0.00021753,2,"2025-07-23T23:51:01.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474487,1753314661091,"fUST",-500.0,0.00021753,2,"2025-07-23T23:51:01.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474488,1753314661101,"fUST",-500.0,0.00021753,2,"2025-07-23T23:51:01.101",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474489,1753314661111,"fUST",-500.0,0.00021753,2,"2025-07-23T23:51:01.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474490,1753314661120,"fUST",-1000.0,0.000218,3,"2025-07-23T23:51:01.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474491,1753314661129,"fUST",-192.0,0.0002182,5,"2025-07-23T23:51:01.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474492,1753314661138,"fUST",-500.0,0.00021912,2,"2025-07-23T23:51:01.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474493,1753314661147,"fUST",-1129.88,0.00021917,2,"2025-07-23T23:51:01.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474494,1753314661157,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474495,1753314661166,"fUST",-503.83,0.00021917,2,"2025-07-23T23:51:01.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474496,1753314661175,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474497,1753314661184,"fUST",-947.65,0.00021917,2,"2025-07-23T23:51:01.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474498,1753314661193,"fUST",-248.91,0.00021917,2,"2025-07-23T23:51:01.193",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474499,1753314661203,"fUST",-475.02,0.00021917,2,"2025-07-23T23:51:01.203",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474500,1753314661212,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474501,1753314661221,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474502,1753314661231,"fUST",-548.74,0.00021917,2,"2025-07-23T23:51:01.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474503,1753314661241,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474504,1753314661251,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474505,1753314661260,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.260",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474506,1753314661271,"fUST",-4973.74,0.00021917,2,"2025-07-23T23:51:01.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474507,1753314661280,"fUST",-1293.95,0.00021917,2,"2025-07-23T23:51:01.280",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474508,1753314661290,"fUST",-962.86,0.00021917,2,"2025-07-23T23:51:01.290",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474509,1753314661375,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.375",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474510,1753314661385,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.385",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474511,1753314661395,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.395",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474512,1753314661404,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.404",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474513,1753314661414,"fUST",-3048.31,0.00021917,2,"2025-07-23T23:51:01.414",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474514,1753314661423,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.423",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474515,1753314661433,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.433",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474516,1753314661443,"fUST",-669.8,0.00021917,2,"2025-07-23T23:51:01.443",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474517,1753314661452,"fUST",-583.82,0.00021917,2,"2025-07-23T23:51:01.452",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474518,1753314661461,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.461",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474519,1753314661471,"fUST",-1501.36,0.00021917,2,"2025-07-23T23:51:01.471",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474520,1753314661481,"fUST",-605.72,0.00021917,2,"2025-07-23T23:51:01.481",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474521,1753314661492,"fUST",-532.09,0.00021917,2,"2025-07-23T23:51:01.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474522,1753314661502,"fUST",-475.12,0.00021917,2,"2025-07-23T23:51:01.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474523,1753314661514,"fUST",-3025.38,0.00021917,2,"2025-07-23T23:51:01.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474524,1753314661524,"fUST",-1011.1,0.00021917,2,"2025-07-23T23:51:01.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474525,1753314661533,"fUST",-514.15,0.00021917,2,"2025-07-23T23:51:01.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474526,1753314661543,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474527,1753314661553,"fUST",-5531.62,0.00021917,2,"2025-07-23T23:51:01.553",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474528,1753314661562,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.562",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474529,1753314661572,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.572",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474530,1753314661583,"fUST",-1065.45,0.00021917,2,"2025-07-23T23:51:01.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474531,1753314661596,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.596",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474532,1753314661606,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.606",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474533,1753314661615,"fUST",-2307.46,0.00021917,2,"2025-07-23T23:51:01.615",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474534,1753314661625,"fUST",-1446.5,0.00021917,2,"2025-07-23T23:51:01.625",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474535,1753314661635,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474536,1753314661644,"fUST",-1009.01,0.00021917,2,"2025-07-23T23:51:01.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474537,1753314661653,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.653",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474538,1753314661663,"fUST",-486.6,0.00021917,2,"2025-07-23T23:51:01.663",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474539,1753314661672,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.672",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474540,1753314661682,"fUST",-508.53,0.00021917,2,"2025-07-23T23:51:01.682",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474541,1753314661692,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.692",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474542,1753314661702,"fUST",-501.51,0.00021917,2,"2025-07-23T23:51:01.702",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474543,1753314661712,"fUST",-2213.65,0.00021917,2,"2025-07-23T23:51:01.712",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474544,1753314661721,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.721",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474545,1753314661731,"fUST",-393.93213674,0.00021917,2,"2025-07-23T23:51:01.731",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474546,1753314661740,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.740",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474547,1753314661750,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.750",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474548,1753314661759,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.759",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474549,1753314661769,"fUST",-223.65,0.00021917,2,"2025-07-23T23:51:01.769",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474550,1753314661779,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474551,1753314661788,"fUST",-625.58,0.00021917,2,"2025-07-23T23:51:01.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474552,1753314661798,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474553,1753314661807,"fUST",-809.48,0.00021917,2,"2025-07-23T23:51:01.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474554,1753314661816,"fUST",-599.49,0.00021917,2,"2025-07-23T23:51:01.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474555,1753314661826,"fUST",-1310.51,0.00021917,2,"2025-07-23T23:51:01.826",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474556,1753314661835,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474557,1753314661845,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:01.845",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474558,1753314661855,"fUST",-938.09,0.00021917,2,"2025-07-23T23:51:01.855",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474559,1753314661864,"fUST",-500.0,0.0002199,2,"2025-07-23T23:51:01.864",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474560,1753314661874,"fUST",-150.0,0.00021993,2,"2025-07-23T23:51:01.874",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474561,1753314661883,"fUST",-151.0,0.00021999,7,"2025-07-23T23:51:01.883",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474562,1753314661892,"fUST",-4374.86,0.00022,7,"2025-07-23T23:51:01.892",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474563,1753314661902,"fUST",-1917.94,0.00022,7,"2025-07-23T23:51:01.902",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474564,1753314661911,"fUST",-20218.47,0.00022,7,"2025-07-23T23:51:01.911",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474565,1753314661920,"fUST",-1000.0,0.00022091,2,"2025-07-23T23:51:01.920",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474566,1753314661930,"fUST",-380.0,0.00022098,2,"2025-07-23T23:51:01.930",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474567,1753314661939,"fUST",-192.0,0.00022128,5,"2025-07-23T23:51:01.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474568,1753314661948,"fUST",-429.674968,0.00022137,2,"2025-07-23T23:51:01.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474569,1753314661958,"fUST",-429.674968,0.00022137,2,"2025-07-23T23:51:01.958",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474570,1753314661967,"fUST",-429.674968,0.00022137,2,"2025-07-23T23:51:01.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474571,1753314661977,"fUST",-429.674968,0.00022137,2,"2025-07-23T23:51:01.977",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474572,1753314661987,"fUST",-429.674968,0.00022137,2,"2025-07-23T23:51:01.987",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474573,1753314661999,"fUST",-2500.0,0.00022164,2,"2025-07-23T23:51:01.999",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474574,1753314662008,"fUST",-1129.88,0.00022191,2,"2025-07-23T23:51:02.008",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474575,1753314662018,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.018",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474576,1753314662027,"fUST",-503.83,0.00022191,2,"2025-07-23T23:51:02.027",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474577,1753314662036,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.036",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474578,1753314662046,"fUST",-947.65,0.00022191,2,"2025-07-23T23:51:02.046",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474579,1753314662055,"fUST",-475.02,0.00022191,2,"2025-07-23T23:51:02.055",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474580,1753314662064,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.064",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474581,1753314662073,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.073",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474582,1753314662082,"fUST",-548.74,0.00022191,2,"2025-07-23T23:51:02.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474583,1753314662091,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.091",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474584,1753314662102,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.102",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474585,1753314662111,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.111",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474586,1753314662120,"fUST",-4973.74,0.00022191,2,"2025-07-23T23:51:02.120",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474587,1753314662130,"fUST",-1293.95,0.00022191,2,"2025-07-23T23:51:02.130",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474588,1753314662139,"fUST",-962.86,0.00022191,2,"2025-07-23T23:51:02.139",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474589,1753314662148,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474590,1753314662157,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474591,1753314662166,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.166",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474592,1753314662175,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.175",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474593,1753314662184,"fUST",-151.0,0.00022191,7,"2025-07-23T23:51:02.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474594,1753314662194,"fUST",-3048.31,0.00022191,2,"2025-07-23T23:51:02.194",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474595,1753314662204,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474596,1753314662213,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.213",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474597,1753314662224,"fUST",-669.8,0.00022191,2,"2025-07-23T23:51:02.224",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474598,1753314662235,"fUST",-583.82,0.00022191,2,"2025-07-23T23:51:02.235",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474599,1753314662246,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.246",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474600,1753314662256,"fUST",-1501.36,0.00022191,2,"2025-07-23T23:51:02.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474601,1753314662266,"fUST",-605.72,0.00022191,2,"2025-07-23T23:51:02.266",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474602,1753314662276,"fUST",-532.09,0.00022191,2,"2025-07-23T23:51:02.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474603,1753314662286,"fUST",-475.12,0.00022191,2,"2025-07-23T23:51:02.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474604,1753314662297,"fUST",-3025.38,0.00022191,2,"2025-07-23T23:51:02.297",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474605,1753314662307,"fUST",-1011.1,0.00022191,2,"2025-07-23T23:51:02.307",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474606,1753314662317,"fUST",-514.15,0.00022191,2,"2025-07-23T23:51:02.317",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474607,1753314662326,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.326",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474608,1753314662335,"fUST",-5531.62,0.00022191,2,"2025-07-23T23:51:02.335",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474609,1753314662345,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474610,1753314662354,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.354",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474611,1753314662363,"fUST",-1065.45,0.00022191,2,"2025-07-23T23:51:02.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474612,1753314662373,"fUST",-605.83,0.00022191,2,"2025-07-23T23:51:02.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474613,1753314662382,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.382",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474614,1753314662392,"fUST",-2307.46,0.00022191,2,"2025-07-23T23:51:02.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474615,1753314662403,"fUST",-1446.5,0.00022191,2,"2025-07-23T23:51:02.403",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474616,1753314662412,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474617,1753314662421,"fUST",-1009.01,0.00022191,2,"2025-07-23T23:51:02.421",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474618,1753314662431,"fUST",-305.968633,0.00022191,7,"2025-07-23T23:51:02.431",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474619,1753314662440,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.440",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474620,1753314662449,"fUST",-486.6,0.00022191,2,"2025-07-23T23:51:02.449",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474621,1753314662459,"fUST",-305.968633,0.00022191,7,"2025-07-23T23:51:02.459",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474622,1753314662468,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.468",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474623,1753314662478,"fUST",-508.53,0.00022191,2,"2025-07-23T23:51:02.478",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474624,1753314662488,"fUST",-501.51,0.00022191,2,"2025-07-23T23:51:02.488",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474625,1753314662498,"fUST",-2213.65,0.00022191,2,"2025-07-23T23:51:02.498",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474626,1753314662510,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.510",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474627,1753314662519,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.519",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474628,1753314662529,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.529",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474629,1753314662538,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.538",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474630,1753314662547,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474631,1753314662558,"fUST",-625.58,0.00022191,2,"2025-07-23T23:51:02.558",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474632,1753314662568,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.568",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474633,1753314662577,"fUST",-809.48,0.00022191,2,"2025-07-23T23:51:02.577",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474634,1753314662588,"fUST",-599.49,0.00022191,2,"2025-07-23T23:51:02.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474635,1753314662598,"fUST",-1310.51,0.00022191,2,"2025-07-23T23:51:02.598",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474636,1753314662608,"fUST",-709.442211,0.00022191,7,"2025-07-23T23:51:02.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474637,1753314662618,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474638,1753314662627,"fUST",-709.442211,0.00022191,7,"2025-07-23T23:51:02.627",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474639,1753314662637,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:02.637",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474640,1753314662646,"fUST",-343.018147,0.00022191,7,"2025-07-23T23:51:02.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474641,1753314662656,"fUST",-151.0,0.000222,9,"2025-07-23T23:51:02.656",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474642,1753314662666,"fUST",-26097.44,0.000222,2,"2025-07-23T23:51:02.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474643,1753314662676,"fUST",-151.0,0.000222,9,"2025-07-23T23:51:02.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474644,1753314662685,"fUST",-600.0,0.00022233,2,"2025-07-23T23:51:02.685",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474645,1753314662695,"fUST",-380.96517336,0.00022241,2,"2025-07-23T23:51:02.695",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474646,1753314662704,"fUST",-1000.0,0.00022287,2,"2025-07-23T23:51:02.704",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474647,1753314662713,"fUST",-1000.0,0.00022287,2,"2025-07-23T23:51:02.713",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474648,1753314662723,"fUST",-176.13411078,0.00022287,2,"2025-07-23T23:51:02.723",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474649,1753314662732,"fUST",-500.0,0.00022298,2,"2025-07-23T23:51:02.732",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474650,1753314662741,"fUST",-10794.23626693,0.000224,2,"2025-07-23T23:51:02.741",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474651,1753314662750,"fUST",-192.0,0.00022436,5,"2025-07-23T23:51:02.750",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474652,1753314662759,"fUST",-1129.88,0.00022465,2,"2025-07-23T23:51:02.759",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474653,1753314662768,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.768",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474654,1753314662778,"fUST",-503.83,0.00022465,2,"2025-07-23T23:51:02.778",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474655,1753314662787,"fUST",-947.65,0.00022465,2,"2025-07-23T23:51:02.787",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474656,1753314662796,"fUST",-475.02,0.00022465,2,"2025-07-23T23:51:02.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474657,1753314662881,"fUST",-389.33480681,0.00022465,2,"2025-07-23T23:51:02.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474658,1753314662890,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.890",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474659,1753314662899,"fUST",-548.74,0.00022465,2,"2025-07-23T23:51:02.899",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474660,1753314662910,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474661,1753314662919,"fUST",-4973.74,0.00022465,2,"2025-07-23T23:51:02.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474662,1753314662929,"fUST",-1293.95,0.00022465,2,"2025-07-23T23:51:02.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474663,1753314662938,"fUST",-962.86,0.00022465,2,"2025-07-23T23:51:02.938",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474664,1753314662947,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.947",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474665,1753314662956,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.956",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474666,1753314662966,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.966",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474667,1753314662975,"fUST",-1738.3,0.00022465,2,"2025-07-23T23:51:02.975",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474668,1753314662984,"fUST",-3048.31,0.00022465,2,"2025-07-23T23:51:02.984",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474669,1753314662993,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:02.993",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474670,1753314663002,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.002",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474671,1753314663012,"fUST",-669.8,0.00022465,2,"2025-07-23T23:51:03.012",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474672,1753314663021,"fUST",-583.82,0.00022465,2,"2025-07-23T23:51:03.021",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474673,1753314663030,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.030",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474674,1753314663041,"fUST",-1501.36,0.00022465,2,"2025-07-23T23:51:03.041",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474675,1753314663050,"fUST",-605.72,0.00022465,2,"2025-07-23T23:51:03.050",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474676,1753314663060,"fUST",-532.09,0.00022465,2,"2025-07-23T23:51:03.060",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474677,1753314663070,"fUST",-475.12,0.00022465,2,"2025-07-23T23:51:03.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474678,1753314663080,"fUST",-3025.38,0.00022465,2,"2025-07-23T23:51:03.080",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474679,1753314663090,"fUST",-1011.1,0.00022465,2,"2025-07-23T23:51:03.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474680,1753314663099,"fUST",-514.15,0.00022465,2,"2025-07-23T23:51:03.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474681,1753314663109,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474682,1753314663119,"fUST",-5531.62,0.00022465,2,"2025-07-23T23:51:03.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474683,1753314663129,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.129",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474684,1753314663138,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.138",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474685,1753314663148,"fUST",-1065.45,0.00022465,2,"2025-07-23T23:51:03.148",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474686,1753314663157,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.157",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474687,1753314663167,"fUST",-2307.46,0.00022465,2,"2025-07-23T23:51:03.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474688,1753314663176,"fUST",-1446.5,0.00022465,2,"2025-07-23T23:51:03.176",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474689,1753314663185,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.185",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474690,1753314663195,"fUST",-1009.01,0.00022465,2,"2025-07-23T23:51:03.195",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474691,1753314663204,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.204",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474692,1753314663214,"fUST",-486.6,0.00022465,2,"2025-07-23T23:51:03.214",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474693,1753314663224,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.224",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474694,1753314663233,"fUST",-508.53,0.00022465,2,"2025-07-23T23:51:03.233",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474695,1753314663243,"fUST",-2213.65,0.00022465,2,"2025-07-23T23:51:03.243",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474696,1753314663252,"fUST",-501.51,0.00022465,2,"2025-07-23T23:51:03.252",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474697,1753314663261,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.261",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474698,1753314663271,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.271",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474699,1753314663281,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.281",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474700,1753314663291,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.291",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474701,1753314663300,"fUST",-625.58,0.00022465,2,"2025-07-23T23:51:03.300",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474702,1753314663310,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.310",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474703,1753314663319,"fUST",-809.48,0.00022465,2,"2025-07-23T23:51:03.319",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474704,1753314663329,"fUST",-599.49,0.00022465,2,"2025-07-23T23:51:03.329",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474705,1753314663338,"fUST",-1310.51,0.00022465,2,"2025-07-23T23:51:03.338",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474706,1753314663348,"fUST",-460.0,0.00022465,2,"2025-07-23T23:51:03.348",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474707,1753314663358,"fUST",-564.78536028,0.00022465,2,"2025-07-23T23:51:03.358",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474708,1753314663367,"fUST",-500.0,0.00022473,2,"2025-07-23T23:51:03.367",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474709,1753314663377,"fUST",-500.55403074,0.00022473,2,"2025-07-23T23:51:03.377",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474710,1753314663386,"fUST",-501.4575332,0.00022473,2,"2025-07-23T23:51:03.386",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474711,1753314663396,"fUST",-500.0,0.00022473,2,"2025-07-23T23:51:03.396",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474712,1753314663406,"fUST",-500.0,0.00022473,2,"2025-07-23T23:51:03.406",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474713,1753314663415,"fUST",-500.0,0.00022473,2,"2025-07-23T23:51:03.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474714,1753314663425,"fUST",-200.0,0.00022489,2,"2025-07-23T23:51:03.425",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474715,1753314663435,"fUST",-153363.00119759,0.0002249,7,"2025-07-23T23:51:03.435",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474716,1753314663444,"fUST",-241.160911,0.0002249,7,"2025-07-23T23:51:03.444",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474717,1753314663454,"fUST",-154.75365,0.0002249,7,"2025-07-23T23:51:03.454",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474718,1753314663463,"fUST",-154.75365,0.0002249,7,"2025-07-23T23:51:03.463",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474719,1753314663473,"fUST",-406.413998,0.0002249,7,"2025-07-23T23:51:03.473",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474720,1753314663483,"fUST",-406.413998,0.0002249,7,"2025-07-23T23:51:03.483",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474721,1753314663492,"fUST",-151.0,0.0002249,7,"2025-07-23T23:51:03.492",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474722,1753314663502,"fUST",-151.0,0.0002249,7,"2025-07-23T23:51:03.502",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474723,1753314663514,"fUST",-677.335954,0.0002249,7,"2025-07-23T23:51:03.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474724,1753314663524,"fUST",-677.335954,0.0002249,7,"2025-07-23T23:51:03.524",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474725,1753314663533,"fUST",-151.0,0.0002249,7,"2025-07-23T23:51:03.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474726,1753314663542,"fUST",-292.544388,0.0002249,7,"2025-07-23T23:51:03.542",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474727,1753314663554,"fUST",-250.20288,0.0002249,7,"2025-07-23T23:51:03.554",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474728,1753314663564,"fUST",-250.20288,0.0002249,7,"2025-07-23T23:51:03.564",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474729,1753314663573,"fUST",-151.0,0.0002249,7,"2025-07-23T23:51:03.573",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474730,1753314663584,"fUST",-305.968633,0.0002249,7,"2025-07-23T23:51:03.584",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474731,1753314663593,"fUST",-305.968633,0.0002249,7,"2025-07-23T23:51:03.593",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474732,1753314663604,"fUST",-709.442211,0.0002249,7,"2025-07-23T23:51:03.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474733,1753314663613,"fUST",-709.442211,0.0002249,7,"2025-07-23T23:51:03.613",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474734,1753314663622,"fUST",-739.733643,0.0002249,7,"2025-07-23T23:51:03.622",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474735,1753314663632,"fUST",-343.018147,0.0002249,7,"2025-07-23T23:51:03.632",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474736,1753314663642,"fUST",-452868.13804612,0.000225,2,"2025-07-23T23:51:03.642",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474737,1753314663651,"fUST",-241.160911,0.000225,7,"2025-07-23T23:51:03.651",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474738,1753314663660,"fUST",-154.75365,0.000225,7,"2025-07-23T23:51:03.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474739,1753314663670,"fUST",-154.75365,0.000225,7,"2025-07-23T23:51:03.670",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474740,1753314663679,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.679",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474741,1753314663688,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.688",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474742,1753314663698,"fUST",-406.413998,0.000225,7,"2025-07-23T23:51:03.698",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474743,1753314663707,"fUST",-406.413998,0.000225,7,"2025-07-23T23:51:03.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474744,1753314663717,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.717",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474745,1753314663727,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.727",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474746,1753314663736,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474747,1753314663746,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474748,1753314663755,"fUST",-161.106766,0.000225,7,"2025-07-23T23:51:03.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474749,1753314663765,"fUST",-161.106766,0.000225,7,"2025-07-23T23:51:03.765",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474750,1753314663775,"fUST",-273.821254,0.000225,7,"2025-07-23T23:51:03.775",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474751,1753314663784,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474752,1753314663793,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.793",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474753,1753314663803,"fUST",-675.405241,0.000225,7,"2025-07-23T23:51:03.803",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474754,1753314663812,"fUST",-675.405241,0.000225,7,"2025-07-23T23:51:03.812",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474755,1753314663822,"fUST",-193.776851,0.000225,7,"2025-07-23T23:51:03.822",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474756,1753314663832,"fUST",-193.776851,0.000225,7,"2025-07-23T23:51:03.832",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474757,1753314663841,"fUST",-677.335954,0.000225,7,"2025-07-23T23:51:03.841",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474758,1753314663850,"fUST",-579.618732,0.000225,7,"2025-07-23T23:51:03.850",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474759,1753314663860,"fUST",-677.335954,0.000225,7,"2025-07-23T23:51:03.860",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474760,1753314663870,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.870",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474761,1753314663880,"fUST",-579.618732,0.000225,7,"2025-07-23T23:51:03.880",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474762,1753314663889,"fUST",-250.20288,0.000225,7,"2025-07-23T23:51:03.889",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474763,1753314663898,"fUST",-250.20288,0.000225,7,"2025-07-23T23:51:03.898",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474764,1753314663907,"fUST",-151.0,0.000225,2,"2025-07-23T23:51:03.907",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474765,1753314663917,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.917",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474766,1753314663927,"fUST",-151.0,0.000225,7,"2025-07-23T23:51:03.927",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474767,1753314663936,"fUST",-305.968633,0.000225,7,"2025-07-23T23:51:03.936",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474768,1753314663946,"fUST",-305.968633,0.000225,7,"2025-07-23T23:51:03.946",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474769,1753314663954,"fUST",-709.442211,0.000225,7,"2025-07-23T23:51:03.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474770,1753314663963,"fUST",-709.442211,0.000225,7,"2025-07-23T23:51:03.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474771,1753314663972,"fUST",-739.733643,0.000225,7,"2025-07-23T23:51:03.972",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474772,1753314663982,"fUST",-343.018147,0.000225,7,"2025-07-23T23:51:03.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474773,1753314663991,"fUST",-513.41333819,0.00022567,5,"2025-07-23T23:51:03.991",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474774,1753314664001,"fUST",-575.93,0.00022577,5,"2025-07-23T23:51:04.001",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474775,1753314664010,"fUST",-676.12839974,0.00022594,2,"2025-07-23T23:51:04.010",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474776,1753314664020,"fUST",-590.2622925,0.000226,6,"2025-07-23T23:51:04.020",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474777,1753314664029,"fUST",-151.0,0.000226,9,"2025-07-23T23:51:04.029",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474778,1753314664040,"fUST",-575.93,0.00022677,2,"2025-07-23T23:51:04.040",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474779,1753314664049,"fUST",-317.53,0.00022708,2,"2025-07-23T23:51:04.049",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474780,1753314664059,"fUST",-564.68571756,0.00022712,2,"2025-07-23T23:51:04.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474781,1753314664068,"fUST",-982.67043181,0.00022715,2,"2025-07-23T23:51:04.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474782,1753314664077,"fUST",-1129.88,0.00022739,2,"2025-07-23T23:51:04.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474783,1753314664086,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.086",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474784,1753314664096,"fUST",-503.83,0.00022739,2,"2025-07-23T23:51:04.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474785,1753314664105,"fUST",-947.65,0.00022739,2,"2025-07-23T23:51:04.105",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474786,1753314664115,"fUST",-475.02,0.00022739,2,"2025-07-23T23:51:04.115",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474787,1753314664124,"fUST",-299.77,0.00022739,2,"2025-07-23T23:51:04.124",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474788,1753314664134,"fUST",-548.74,0.00022739,2,"2025-07-23T23:51:04.134",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474789,1753314664144,"fUST",-4973.74,0.00022739,2,"2025-07-23T23:51:04.144",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474790,1753314664154,"fUST",-1293.95,0.00022739,2,"2025-07-23T23:51:04.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474791,1753314664163,"fUST",-962.86,0.00022739,2,"2025-07-23T23:51:04.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474792,1753314664173,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474793,1753314664256,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.256",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474794,1753314664267,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.267",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474795,1753314664276,"fUST",-3048.31,0.00022739,2,"2025-07-23T23:51:04.276",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474796,1753314664286,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.286",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474797,1753314664295,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.295",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474798,1753314664305,"fUST",-669.8,0.00022739,2,"2025-07-23T23:51:04.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474799,1753314664314,"fUST",-583.82,0.00022739,2,"2025-07-23T23:51:04.314",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474800,1753314664324,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474801,1753314664334,"fUST",-1501.36,0.00022739,2,"2025-07-23T23:51:04.334",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474802,1753314664343,"fUST",-605.72,0.00022739,2,"2025-07-23T23:51:04.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474803,1753314664353,"fUST",-532.09,0.00022739,2,"2025-07-23T23:51:04.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474804,1753314664363,"fUST",-475.12,0.00022739,2,"2025-07-23T23:51:04.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474805,1753314664372,"fUST",-3025.38,0.00022739,2,"2025-07-23T23:51:04.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474806,1753314664382,"fUST",-1011.1,0.00022739,2,"2025-07-23T23:51:04.382",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474807,1753314664392,"fUST",-514.15,0.00022739,2,"2025-07-23T23:51:04.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474808,1753314664402,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474809,1753314664413,"fUST",-5531.62,0.00022739,2,"2025-07-23T23:51:04.413",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474810,1753314664423,"fUST",-1065.45,0.00022739,2,"2025-07-23T23:51:04.423",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474811,1753314664432,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.432",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474812,1753314664442,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.442",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474813,1753314664452,"fUST",-2307.46,0.00022739,2,"2025-07-23T23:51:04.452",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474814,1753314664461,"fUST",-1446.5,0.00022739,2,"2025-07-23T23:51:04.461",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474815,1753314664471,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.471",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474816,1753314664480,"fUST",-1009.01,0.00022739,2,"2025-07-23T23:51:04.480",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474817,1753314664490,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.490",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474818,1753314664501,"fUST",-486.6,0.00022739,2,"2025-07-23T23:51:04.501",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474819,1753314664514,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.514",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474820,1753314664523,"fUST",-508.53,0.00022739,2,"2025-07-23T23:51:04.523",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474821,1753314664533,"fUST",-2213.65,0.00022739,2,"2025-07-23T23:51:04.533",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474822,1753314664543,"fUST",-501.51,0.00022739,2,"2025-07-23T23:51:04.543",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474823,1753314664552,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.552",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474824,1753314664563,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.563",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474825,1753314664574,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.574",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474826,1753314664583,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.583",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474827,1753314664594,"fUST",-625.58,0.00022739,2,"2025-07-23T23:51:04.594",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474828,1753314664604,"fUST",-460.0,0.00022739,2,"2025-07-23T23:51:04.604",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474829,1753314664615,"fUST",-809.48,0.00022739,2,"2025-07-23T23:51:04.615",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474830,1753314664624,"fUST",-599.49,0.00022739,2,"2025-07-23T23:51:04.624",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474831,1753314664636,"fUST",-1310.51,0.00022739,2,"2025-07-23T23:51:04.636",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474832,1753314664646,"fUST",-184.2,0.00022739,2,"2025-07-23T23:51:04.646",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474833,1753314664655,"fUST",-192.0,0.00022744,6,"2025-07-23T23:51:04.655",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474834,1753314664666,"fUST",-575.93,0.00022777,2,"2025-07-23T23:51:04.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474835,1753314664676,"fUST",-160.0,0.00022799,3,"2025-07-23T23:51:04.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474836,1753314664687,"fUST",-154.71,0.00022832,2,"2025-07-23T23:51:04.687",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474837,1753314664697,"fUST",-156.366059,0.00022834,7,"2025-07-23T23:51:04.697",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474838,1753314664707,"fUST",-200.043163,0.00022834,7,"2025-07-23T23:51:04.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474839,1753314664717,"fUST",-500.0,0.00022835,2,"2025-07-23T23:51:04.717",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474840,1753314664726,"fUST",-501.89040089,0.00022835,2,"2025-07-23T23:51:04.726",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474841,1753314664736,"fUST",-150.0,0.00022873,2,"2025-07-23T23:51:04.736",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474842,1753314664746,"fUST",-575.95,0.00022877,3,"2025-07-23T23:51:04.746",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474843,1753314664755,"fUST",-1883.67,0.00023,2,"2025-07-23T23:51:04.755",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474844,1753314664766,"fUST",-4034.59517299,0.00023,4,"2025-07-23T23:51:04.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474845,1753314664777,"fUST",-160.0,0.00023,2,"2025-07-23T23:51:04.777",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474846,1753314664786,"fUST",-500.0,0.00023,8,"2025-07-23T23:51:04.786",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474847,1753314664796,"fUST",-1129.88,0.00023013,2,"2025-07-23T23:51:04.796",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474848,1753314664805,"fUST",-397.88,0.00023013,2,"2025-07-23T23:51:04.805",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474849,1753314664815,"fUST",-503.83,0.00023013,2,"2025-07-23T23:51:04.815",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474850,1753314664824,"fUST",-947.65,0.00023013,2,"2025-07-23T23:51:04.824",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474851,1753314664833,"fUST",-475.02,0.00023013,2,"2025-07-23T23:51:04.833",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474852,1753314664843,"fUST",-548.74,0.00023013,2,"2025-07-23T23:51:04.843",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474853,1753314664853,"fUST",-4973.74,0.00023013,2,"2025-07-23T23:51:04.853",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474854,1753314664862,"fUST",-1293.95,0.00023013,2,"2025-07-23T23:51:04.862",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474855,1753314664871,"fUST",-962.86,0.00023013,2,"2025-07-23T23:51:04.871",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474856,1753314664881,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:04.881",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474857,1753314664891,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:04.891",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474858,1753314664900,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:04.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474859,1753314664910,"fUST",-3048.31,0.00023013,2,"2025-07-23T23:51:04.910",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474860,1753314664919,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:04.919",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474861,1753314664929,"fUST",-599.76,0.00023013,2,"2025-07-23T23:51:04.929",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474862,1753314664939,"fUST",-669.8,0.00023013,2,"2025-07-23T23:51:04.939",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474863,1753314664948,"fUST",-583.82,0.00023013,2,"2025-07-23T23:51:04.948",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474864,1753314664957,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:04.957",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474865,1753314664967,"fUST",-1501.36,0.00023013,2,"2025-07-23T23:51:04.967",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474866,1753314664976,"fUST",-605.72,0.00023013,2,"2025-07-23T23:51:04.976",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474867,1753314664985,"fUST",-532.09,0.00023013,2,"2025-07-23T23:51:04.985",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474868,1753314664995,"fUST",-475.12,0.00023013,2,"2025-07-23T23:51:04.995",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474869,1753314665004,"fUST",-3025.38,0.00023013,2,"2025-07-23T23:51:05.004",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474870,1753314665014,"fUST",-1011.1,0.00023013,2,"2025-07-23T23:51:05.014",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474871,1753314665024,"fUST",-514.15,0.00023013,2,"2025-07-23T23:51:05.024",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474872,1753314665033,"fUST",-5531.62,0.00023013,2,"2025-07-23T23:51:05.033",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474873,1753314665042,"fUST",-1065.45,0.00023013,2,"2025-07-23T23:51:05.042",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474874,1753314665051,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.051",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474875,1753314665061,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.061",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474876,1753314665070,"fUST",-2307.46,0.00023013,2,"2025-07-23T23:51:05.070",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474877,1753314665079,"fUST",-1446.5,0.00023013,2,"2025-07-23T23:51:05.079",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474878,1753314665088,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474879,1753314665097,"fUST",-1009.01,0.00023013,2,"2025-07-23T23:51:05.097",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474880,1753314665108,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.108",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474881,1753314665117,"fUST",-486.6,0.00023013,2,"2025-07-23T23:51:05.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474882,1753314665127,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.127",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474883,1753314665136,"fUST",-508.53,0.00023013,2,"2025-07-23T23:51:05.136",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474884,1753314665145,"fUST",-2213.65,0.00023013,2,"2025-07-23T23:51:05.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474885,1753314665154,"fUST",-501.51,0.00023013,2,"2025-07-23T23:51:05.154",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474886,1753314665163,"fUST",-225.77,0.00023013,2,"2025-07-23T23:51:05.163",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474887,1753314665173,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.173",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474888,1753314665182,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.182",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474889,1753314665191,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.191",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474890,1753314665201,"fUST",-625.58,0.00023013,2,"2025-07-23T23:51:05.201",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474891,1753314665210,"fUST",-460.0,0.00023013,2,"2025-07-23T23:51:05.210",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474892,1753314665221,"fUST",-809.48,0.00023013,2,"2025-07-23T23:51:05.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474893,1753314665231,"fUST",-599.49,0.00023013,2,"2025-07-23T23:51:05.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474894,1753314665241,"fUST",-1310.51,0.00023013,2,"2025-07-23T23:51:05.241",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474895,1753314665251,"fUST",-719.84913514,0.00023021,2,"2025-07-23T23:51:05.251",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474896,1753314665260,"fUST",-487.26539813,0.00023021,2,"2025-07-23T23:51:05.260",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474897,1753314665270,"fUST",-982.67043181,0.00023031,2,"2025-07-23T23:51:05.270",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474898,1753314665279,"fUST",-192.0,0.00023052,6,"2025-07-23T23:51:05.279",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474899,1753314665288,"fUST",-500.0,0.00023086,2,"2025-07-23T23:51:05.288",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474900,1753314665298,"fUST",-25000.0,0.00023107,2,"2025-07-23T23:51:05.298",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474901,1753314665307,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.307",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474902,1753314665317,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.317",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474903,1753314665327,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.327",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474904,1753314665336,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.336",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474905,1753314665345,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.345",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474906,1753314665354,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.354",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474907,1753314665364,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.364",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474908,1753314665373,"fUST",-5448.58211483,0.00023107,2,"2025-07-23T23:51:05.373",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474909,1753314665383,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.383",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474910,1753314665392,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474911,1753314665402,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.402",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474912,1753314665412,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.412",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474913,1753314665422,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.422",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474914,1753314665432,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.432",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474915,1753314665441,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.441",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474916,1753314665451,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.451",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474917,1753314665460,"fUST",-3801.642,0.00023107,2,"2025-07-23T23:51:05.460",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474918,1753314665537,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.537",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474919,1753314665548,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.548",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474920,1753314665557,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474921,1753314665567,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.567",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474922,1753314665577,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.577",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474923,1753314665588,"fUST",-250.02929599,0.00023107,2,"2025-07-23T23:51:05.588",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474924,1753314665598,"fUST",-215.0738,0.00023107,2,"2025-07-23T23:51:05.598",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474925,1753314665608,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.608",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474926,1753314665618,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.618",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474927,1753314665628,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.628",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474928,1753314665638,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.638",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474929,1753314665647,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.647",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474930,1753314665657,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.657",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474931,1753314665666,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.666",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474932,1753314665675,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.675",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474933,1753314665685,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.685",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474934,1753314665694,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.694",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474935,1753314665704,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.704",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474936,1753314665713,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.713",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474937,1753314665723,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.723",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474938,1753314665733,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.733",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474939,1753314665742,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.742",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474940,1753314665752,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.752",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474941,1753314665762,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.762",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474942,1753314665771,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474943,1753314665781,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.781",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474944,1753314665790,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.790",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474945,1753314665800,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.800",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474946,1753314665809,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.809",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474947,1753314665819,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.819",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474948,1753314665828,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.828",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474949,1753314665838,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.838",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474950,1753314665847,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.847",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474951,1753314665856,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:05.856",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474952,1753314665866,"fUST",-3942.302754,0.00023162,2,"2025-07-23T23:51:05.866",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474953,1753314665875,"fUST",-648.0,0.00023174,2,"2025-07-23T23:51:05.875",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474954,1753314665885,"fUST",-969.0,0.00023174,2,"2025-07-23T23:51:05.885",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474955,1753314665895,"fUST",-3818.04135009,0.00023217,2,"2025-07-23T23:51:05.895",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474956,1753314665905,"fUST",-1129.88,0.00023287,2,"2025-07-23T23:51:05.905",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474957,1753314665914,"fUST",-503.83,0.00023287,2,"2025-07-23T23:51:05.914",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474958,1753314665923,"fUST",-947.65,0.00023287,2,"2025-07-23T23:51:05.923",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474959,1753314665933,"fUST",-475.02,0.00023287,2,"2025-07-23T23:51:05.933",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474960,1753314665943,"fUST",-548.74,0.00023287,2,"2025-07-23T23:51:05.943",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474961,1753314665954,"fUST",-4973.74,0.00023287,2,"2025-07-23T23:51:05.954",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474962,1753314665963,"fUST",-1293.95,0.00023287,2,"2025-07-23T23:51:05.963",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474963,1753314665973,"fUST",-962.86,0.00023287,2,"2025-07-23T23:51:05.973",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474964,1753314665982,"fUST",-358.51447499,0.00023287,2,"2025-07-23T23:51:05.982",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474965,1753314665992,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:05.992",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474966,1753314666001,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.001",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474967,1753314666010,"fUST",-3048.31,0.00023287,2,"2025-07-23T23:51:06.010",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474968,1753314666020,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.020",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474969,1753314666029,"fUST",-669.8,0.00023287,2,"2025-07-23T23:51:06.029",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474970,1753314666039,"fUST",-583.82,0.00023287,2,"2025-07-23T23:51:06.039",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474971,1753314666049,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.049",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474972,1753314666059,"fUST",-1501.36,0.00023287,2,"2025-07-23T23:51:06.059",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474973,1753314666068,"fUST",-605.72,0.00023287,2,"2025-07-23T23:51:06.068",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474974,1753314666077,"fUST",-532.09,0.00023287,2,"2025-07-23T23:51:06.077",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474975,1753314666087,"fUST",-475.12,0.00023287,2,"2025-07-23T23:51:06.087",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474976,1753314666096,"fUST",-3025.38,0.00023287,2,"2025-07-23T23:51:06.096",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474977,1753314666107,"fUST",-1011.1,0.00023287,2,"2025-07-23T23:51:06.107",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474978,1753314666117,"fUST",-514.15,0.00023287,2,"2025-07-23T23:51:06.117",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474979,1753314666126,"fUST",-5531.62,0.00023287,2,"2025-07-23T23:51:06.126",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474980,1753314666135,"fUST",-1065.45,0.00023287,2,"2025-07-23T23:51:06.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474981,1753314666145,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474982,1753314666155,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.155",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474983,1753314666164,"fUST",-2307.46,0.00023287,2,"2025-07-23T23:51:06.164",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474984,1753314666174,"fUST",-1446.5,0.00023287,2,"2025-07-23T23:51:06.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474985,1753314666184,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.184",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474986,1753314666193,"fUST",-1009.01,0.00023287,2,"2025-07-23T23:51:06.193",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474987,1753314666203,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.203",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474988,1753314666212,"fUST",-486.6,0.00023287,2,"2025-07-23T23:51:06.212",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474989,1753314666221,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.221",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474990,1753314666231,"fUST",-508.53,0.00023287,2,"2025-07-23T23:51:06.231",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474991,1753314666240,"fUST",-2213.65,0.00023287,2,"2025-07-23T23:51:06.240",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474992,1753314666249,"fUST",-501.51,0.00023287,2,"2025-07-23T23:51:06.249",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474993,1753314666259,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.259",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474994,1753314666269,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.269",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474995,1753314666278,"fUST",-625.58,0.00023287,2,"2025-07-23T23:51:06.278",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474996,1753314666287,"fUST",-460.0,0.00023287,2,"2025-07-23T23:51:06.287",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474997,1753314666296,"fUST",-809.48,0.00023287,2,"2025-07-23T23:51:06.296",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474998,1753314666305,"fUST",-599.49,0.00023287,2,"2025-07-23T23:51:06.305",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374474999,1753314666315,"fUST",-1310.51,0.00023287,2,"2025-07-23T23:51:06.315",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475000,1753314666324,"fUST",-1917.94,0.000233,7,"2025-07-23T23:51:06.324",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475001,1753314666333,"fUST",-500.0,0.000233,2,"2025-07-23T23:51:06.333",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475002,1753314666343,"fUST",-600.0,0.00023319,2,"2025-07-23T23:51:06.343",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475003,1753314666353,"fUST",-982.67043181,0.00023346,2,"2025-07-23T23:51:06.353",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475004,1753314666363,"fUST",-569.94947062,0.00023348,5,"2025-07-23T23:51:06.363",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475005,1753314666372,"fUST",-192.0,0.0002336,6,"2025-07-23T23:51:06.372",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475006,1753314666381,"fUST",-429.674968,0.00023397,2,"2025-07-23T23:51:06.381",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475007,1753314666391,"fUST",-4374.86,0.000234,7,"2025-07-23T23:51:06.391",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475008,1753314666400,"fUST",-15009.7598221,0.000234,7,"2025-07-23T23:51:06.400",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475009,1753314666526,"fUST",-5208.7101779,0.000234,7,"2025-07-23T23:51:06.526",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475010,1753314666535,"fUST",-263.94948075,0.000234,2,"2025-07-23T23:51:06.535",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475011,1753314666547,"fUST",-25833.49051925,0.000234,2,"2025-07-23T23:51:06.547",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475012,1753314666557,"fUST",-739.733643,0.000234,7,"2025-07-23T23:51:06.557",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475013,1753314666639,"fUST",-152.645156,0.00023454,3,"2025-07-23T23:51:06.639",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475014,1753314666649,"fUST",-676.12839974,0.00023476,2,"2025-07-23T23:51:06.649",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475015,1753314666658,"fUST",-160.0,0.000235,3,"2025-07-23T23:51:06.658",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475016,1753314666668,"fUST",-1406.89840428,0.000235,3,"2025-07-23T23:51:06.668",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475017,1753314666677,"fUST",-199.0,0.00023504,2,"2025-07-23T23:51:06.677",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475018,1753314666686,"fUST",-152.645156,0.00023545,2,"2025-07-23T23:51:06.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475019,1753314666696,"fUST",-1129.88,0.00023561,2,"2025-07-23T23:51:06.696",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475020,1753314666705,"fUST",-503.83,0.00023561,2,"2025-07-23T23:51:06.705",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475021,1753314666714,"fUST",-947.65,0.00023561,2,"2025-07-23T23:51:06.714",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475022,1753314666724,"fUST",-475.02,0.00023561,2,"2025-07-23T23:51:06.724",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475023,1753314666733,"fUST",-548.74,0.00023561,2,"2025-07-23T23:51:06.733",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475024,1753314666743,"fUST",-4973.74,0.00023561,2,"2025-07-23T23:51:06.743",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475025,1753314666751,"fUST",-1293.95,0.00023561,2,"2025-07-23T23:51:06.751",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475026,1753314666761,"fUST",-962.86,0.00023561,2,"2025-07-23T23:51:06.761",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475027,1753314666770,"fUST",-460.0,0.00023561,2,"2025-07-23T23:51:06.770",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475028,1753314666779,"fUST",-460.0,0.00023561,2,"2025-07-23T23:51:06.779",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475029,1753314666788,"fUST",-3048.31,0.00023561,2,"2025-07-23T23:51:06.788",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475030,1753314666798,"fUST",-460.0,0.00023561,2,"2025-07-23T23:51:06.798",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475031,1753314666807,"fUST",-669.8,0.00023561,2,"2025-07-23T23:51:06.807",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475032,1753314666816,"fUST",-583.82,0.00023561,2,"2025-07-23T23:51:06.816",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475033,1753314666825,"fUST",-200.0,0.00023561,2,"2025-07-23T23:51:06.825",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475034,1753314666835,"fUST",-200.0,0.00023561,2,"2025-07-23T23:51:06.835",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475035,1753314666844,"fUST",-183.46287209,0.00023561,2,"2025-07-23T23:51:06.844",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475036,1753314666854,"fUST",-460.0,0.00023561,2,"2025-07-23T23:51:06.854",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475037,1753314666863,"fUST",-1148.66202499,0.00023561,2,"2025-07-23T23:51:06.863",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475038,1753314667019,"fUST",-460.0,0.00019726,2,"2025-07-23T23:51:07.019",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475039,1753314667028,"fUST",-460.0,0.00019726,2,"2025-07-23T23:51:07.028",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475040,1753314667038,"fUST",-460.0,0.0002,2,"2025-07-23T23:51:07.038",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475041,1753314667047,"fUST",-460.0,0.0002,2,"2025-07-23T23:51:07.047",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475042,1753314667057,"fUST",-460.0,0.00020273,2,"2025-07-23T23:51:07.057",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475043,1753314667067,"fUST",-224.6924781,0.00020273,2,"2025-07-23T23:51:07.067",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475044,1753314667079,"fUST",-460.0,0.00020547,2,"2025-07-23T23:51:07.079",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475045,1753314667088,"fUST",-460.0,0.00020821,2,"2025-07-23T23:51:07.088",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475046,1753314667099,"fUST",-739.733643,0.00020821,2,"2025-07-23T23:51:07.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475047,1753314667109,"fUST",-460.0,0.00021095,2,"2025-07-23T23:51:07.109",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475048,1753314667119,"fUST",-460.0,0.00021369,2,"2025-07-23T23:51:07.119",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475049,1753314667131,"fUST",-739.733643,0.00021739,2,"2025-07-23T23:51:07.131",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475050,1753314667147,"fUST",-938.09,0.00022191,2,"2025-07-23T23:51:07.147",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475051,1753314667168,"fUST",-938.09,0.00022465,2,"2025-07-23T23:51:07.168",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475052,1753314667187,"fUST",-739.733643,0.0002249,7,"2025-07-23T23:51:07.187",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475053,1753314667206,"fUST",-938.09,0.00022739,2,"2025-07-23T23:51:07.206",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475054,1753314667227,"fUST",-938.09,0.00023013,2,"2025-07-23T23:51:07.227",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475055,1753314667247,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:07.247",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475056,1753314667265,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:07.265",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475057,1753314667281,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:07.281",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475058,1753314667301,"fUST",-97.7027778,0.00023174,2,"2025-07-23T23:51:07.301",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475059,1753314667634,"fUST",-460.0,0.00019178,2,"2025-07-23T23:51:07.634",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475060,1753314667644,"fUST",-460.0,0.00019452,2,"2025-07-23T23:51:07.644",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475061,1753314667654,"fUST",-401.87702452,0.00019726,2,"2025-07-23T23:51:07.654",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475062,1753314667665,"fUST",-58.12297548,0.00019726,2,"2025-07-23T23:51:07.665",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475063,1753314667676,"fUST",-460.0,0.0002,2,"2025-07-23T23:51:07.676",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475064,1753314667686,"fUST",-152.67392056,0.00020273,2,"2025-07-23T23:51:07.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475065,1753314667699,"fUST",-174.02173855,0.00020273,2,"2025-07-23T23:51:07.699",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475066,1753314667708,"fUST",-343.018147,0.00021638,2,"2025-07-23T23:51:07.708",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475067,1753314667718,"fUST",-460.0,0.00021643,2,"2025-07-23T23:51:07.718",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475068,1753314667729,"fUST",-460.0,0.00021917,2,"2025-07-23T23:51:07.729",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475069,1753314667738,"fUST",-460.0,0.00022191,2,"2025-07-23T23:51:07.738",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475070,1753314667748,"fUST",-32.63535189,0.00022191,7,"2025-07-23T23:51:07.748",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475071,1753314667760,"fUST",-310.38279511,0.00022191,7,"2025-07-23T23:51:07.760",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475072,1753314667771,"fUST",-353.93058671,0.00022465,2,"2025-07-23T23:51:07.771",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475073,1753314667784,"fUST",-106.06941329,0.00022465,2,"2025-07-23T23:51:07.784",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475074,1753314667794,"fUST",-343.018147,0.0002249,7,"2025-07-23T23:51:07.794",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475075,1753314667804,"fUST",-739.733643,0.000225,7,"2025-07-23T23:51:07.804",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475076,1753314667813,"fUST",-343.018147,0.000225,7,"2025-07-23T23:51:07.813",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475077,1753314668067,"fUST",-151.0,0.00023107,2,"2025-07-23T23:51:08.067",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475078,1753314668082,"fUST",-52.2972222,0.00023174,2,"2025-07-23T23:51:08.082",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475079,1753314668090,"fUST",-938.09,0.00023287,2,"2025-07-23T23:51:08.090",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475080,1753314668099,"fUST",-739.733643,0.000234,7,"2025-07-23T23:51:08.099",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475081,1753314668106,"fUST",-352.69797501,0.00023561,2,"2025-07-23T23:51:08.106",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475082,1753314668114,"fUST",-605.72,0.00023561,2,"2025-07-23T23:51:08.114",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475083,1753314668121,"fUST",-532.09,0.00023561,2,"2025-07-23T23:51:08.121",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475084,1753314668128,"fUST",-475.12,0.00023561,2,"2025-07-23T23:51:08.128",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475085,1753314668135,"fUST",-464.68623917,0.00023561,2,"2025-07-23T23:51:08.135",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475086,1753314668145,"fUST",-2560.69376083,0.00023561,2,"2025-07-23T23:51:08.145",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475087,1753314668152,"fUST",-724.06393828,0.00023561,2,"2025-07-23T23:51:08.152",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475088,1753314668160,"fUST",-287.03606172,0.00023561,2,"2025-07-23T23:51:08.160",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475089,1753314668167,"fUST",-514.15,0.00023561,2,"2025-07-23T23:51:08.167",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475090,1753314668174,"fUST",-2538.2631604,0.00023561,2,"2025-07-23T23:51:08.174",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475091,1753314737247,"fUST",-155.00656055,0.00018973,2,"2025-07-23T23:52:17.247",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475092,1753314737268,"fUST",-500.0,0.00018973,2,"2025-07-23T23:52:17.268",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475093,1753314737289,"fUST",-500.0,0.00018973,2,"2025-07-23T23:52:17.289",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475094,1753314737309,"fUST",-161.13038984,0.00018973,2,"2025-07-23T23:52:17.309",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475095,1753314737330,"fUST",-500.0,0.00018973,2,"2025-07-23T23:52:17.330",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475096,1753314737350,"fUST",-626.24082304,0.00018973,2,"2025-07-23T23:52:17.350",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475097,1753314737371,"fUST",-500.0,0.00018973,2,"2025-07-23T23:52:17.371",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475098,1753314737392,"fUST",-300.0,0.00018977,2,"2025-07-23T23:52:17.392",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475099,1753314737415,"fUST",-54288.62222657,0.00018978,2,"2025-07-23T23:52:17.415",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475100,1753314812462,"fUST",5027.579968,0.0002483,120,"2025-07-23T23:53:32.462",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475103,1753315032916,"fUST",-2368.0,0.0001805,2,"2025-07-23T23:57:12.916",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475104,1753315050900,"fUST",205.185131,0.00013699,2,"2025-07-23T23:57:30.900",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475106,1753315059766,"fUST",1000.0,0.00026027,120,"2025-07-23T23:57:39.766",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475107,1753315233635,"fUST",200.0,0.00025313,120,"2025-07-24T00:00:33.635",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475108,1753315291707,"fUST",200.0,0.00025799,120,"2025-07-24T00:01:31.707",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475109,1753315296660,"fUST",-104.0636554,0.0001805,2,"2025-07-24T00:01:36.660",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475110,1753315296686,"fUST",-92.9363446,0.00018546,2,"2025-07-24T00:01:36.686",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475111,1753315431176,"fUST",-837.2712731,0.00017963,2,"2025-07-24T00:03:51.176",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475112,1753315431197,"fUST",-162.7287269,0.00017977,2,"2025-07-24T00:03:51.197",0.00025184999999999997,9.83,0.9904767345836327,411484339.8864683]
[374475113,1753315555100,"fUST",-11.0374938,0.00017977,2,"2025-07-24T00:05:55.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475114,1753315555125,"fUST",-150.0,0.00018533,2,"2025-07-24T00:05:55.125",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475115,1753315555145,"fUST",-242.06848977,0.00018775,2,"2025-07-24T00:05:55.145",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475116,1753315555165,"fUST",-180.22489942,0.00018821,2,"2025-07-24T00:05:55.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475117,1753315555185,"fUST",-126.41361916,0.00018875,2,"2025-07-24T00:05:55.185",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475118,1753315635086,"fUST",-160.0,0.0001892,2,"2025-07-24T00:07:15.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475119,1753315635110,"fUST",-457.58634855,0.00018921,2,"2025-07-24T00:07:15.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475121,1753315647125,"fUST",-384.81074328,0.00018921,2,"2025-07-24T00:07:27.125",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475122,1753315647147,"fUST",-300.0,0.00018973,2,"2025-07-24T00:07:27.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475123,1753315647169,"fUST",-752.23122672,0.00018974,2,"2025-07-24T00:07:27.169",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475124,1753315652132,"fUST",-447.76877328,0.00018974,2,"2025-07-24T00:07:32.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475125,1753315652155,"fUST",-70.71124775,0.00018974,2,"2025-07-24T00:07:32.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475126,1753315653083,"fUST",-242.06848977,0.00018873,2,"2025-07-24T00:07:33.083",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475127,1753315653104,"fUST",-143.28875225,0.00018974,2,"2025-07-24T00:07:33.104",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475128,1753315653127,"fUST",-300.0,0.00018974,2,"2025-07-24T00:07:33.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475129,1753315653147,"fUST",-1200.0,0.00018974,2,"2025-07-24T00:07:33.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475130,1753315653168,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.168",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475131,1753315653188,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.188",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475132,1753315653213,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.213",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475133,1753315653233,"fUST",-514.48250925,0.00018974,2,"2025-07-24T00:07:33.233",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475134,1753315653254,"fUST",-427.5,0.00018974,2,"2025-07-24T00:07:33.254",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475135,1753315653275,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.275",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475136,1753315653297,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475137,1753315653321,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475138,1753315653343,"fUST",-522.27611207,0.00018974,2,"2025-07-24T00:07:33.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475139,1753315653364,"fUST",-154.84996057,0.00018974,2,"2025-07-24T00:07:33.364",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475140,1753315653386,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475141,1753315653411,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.411",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475142,1753315653433,"fUST",-500.0,0.00018974,2,"2025-07-24T00:07:33.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475143,1753315653459,"fUST",-28.53171965,0.00018974,2,"2025-07-24T00:07:33.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475172,1753315832915,"fUST",-158.9980362,0.00018872,2,"2025-07-24T00:10:32.915",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475174,1753315832926,"fUST",-158.99803617,0.00018874,2,"2025-07-24T00:10:32.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475175,1753315832936,"fUST",-158.99803617,0.00018876,2,"2025-07-24T00:10:32.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475176,1753315832946,"fUST",-158.99803617,0.00018878,2,"2025-07-24T00:10:32.946",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475178,1753315832956,"fUST",-971.16034196,0.000189,2,"2025-07-24T00:10:32.956",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475180,1753315832966,"fUST",-1200.0,0.00018972,2,"2025-07-24T00:10:32.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475182,1753315832976,"fUST",-14039.06090012,0.00018974,2,"2025-07-24T00:10:32.976",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475184,1753315832985,"fUST",-332.18068713,0.00018978,2,"2025-07-24T00:10:32.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475186,1753315832996,"fUST",-32205.57487358,0.00018978,2,"2025-07-24T00:10:32.996",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475188,1753315833009,"fUST",-500.0,0.00019077,2,"2025-07-24T00:10:33.009",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475190,1753315833019,"fUST",-360.34014081,0.00019077,2,"2025-07-24T00:10:33.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475192,1753315833030,"fUST",-152.23809856,0.00019077,2,"2025-07-24T00:10:33.030",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475194,1753315833041,"fUST",-565.49105123,0.00019078,2,"2025-07-24T00:10:33.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475196,1753315833051,"fUST",-5451.7397117,0.00019078,2,"2025-07-24T00:10:33.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475198,1753315833061,"fUST",-6223.69670299,0.00019078,2,"2025-07-24T00:10:33.061",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475200,1753315833071,"fUST",-232.9,0.00019168,3,"2025-07-24T00:10:33.071",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475202,1753315833082,"fUST",-500.0,0.00019173,2,"2025-07-24T00:10:33.082",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475206,1753315833094,"fUST",-506.2456732,0.00019173,2,"2025-07-24T00:10:33.094",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475209,1753315833104,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.104",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475212,1753315833114,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475215,1753315833124,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475217,1753315833133,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.133",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475219,1753315833143,"fUST",-242.03143647,0.00019178,2,"2025-07-24T00:10:33.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475221,1753315833153,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475223,1753315833163,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.163",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475225,1753315833173,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.173",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475227,1753315833183,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.183",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475229,1753315833193,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475231,1753315833202,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.202",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475233,1753315833212,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475235,1753315833222,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475237,1753315833232,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.232",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475239,1753315833241,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475241,1753315833251,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.251",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475244,1753315833261,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.261",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475246,1753315833271,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475248,1753315833281,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.281",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475250,1753315833291,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.291",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475252,1753315833300,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.300",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475254,1753315833310,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475256,1753315833321,"fUST",-562.60727901,0.00019178,2,"2025-07-24T00:10:33.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475258,1753315833331,"fUST",-515.88322257,0.00019178,2,"2025-07-24T00:10:33.331",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475260,1753315833340,"fUST",-461.16638355,0.00019178,2,"2025-07-24T00:10:33.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475262,1753315833351,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475264,1753315833361,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.361",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475266,1753315833371,"fUST",-461.14878173,0.00019178,2,"2025-07-24T00:10:33.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475267,1753315833380,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475268,1753315833390,"fUST",-461.00435684,0.00019178,2,"2025-07-24T00:10:33.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475269,1753315833400,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475270,1753315833410,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475271,1753315833420,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.420",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475272,1753315833430,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.430",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475273,1753315833439,"fUST",-469.64618594,0.00019178,2,"2025-07-24T00:10:33.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475274,1753315833449,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475275,1753315833460,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.460",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475276,1753315833470,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.470",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475277,1753315833480,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.480",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475278,1753315833489,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.489",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475279,1753315833499,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.499",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475280,1753315833509,"fUST",-424.19779052,0.00019178,2,"2025-07-24T00:10:33.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475281,1753315833519,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.519",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475282,1753315833532,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.532",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475283,1753315833543,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.543",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475284,1753315833553,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.553",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475285,1753315833562,"fUST",-588.58587348,0.00019178,2,"2025-07-24T00:10:33.562",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475286,1753315833573,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.573",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475287,1753315833582,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.582",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475288,1753315833592,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475289,1753315833603,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475290,1753315833613,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.613",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475291,1753315833624,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.624",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475292,1753315833634,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.634",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475293,1753315833644,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.644",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475294,1753315833653,"fUST",-560.7721542,0.00019178,2,"2025-07-24T00:10:33.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475295,1753315833663,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475296,1753315833672,"fUST",-466.90820524,0.00019178,2,"2025-07-24T00:10:33.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475297,1753315833682,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475298,1753315833692,"fUST",-729.98,0.00019178,2,"2025-07-24T00:10:33.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475299,1753315833702,"fUST",-464.05545929,0.00019178,2,"2025-07-24T00:10:33.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475300,1753315833712,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.712",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475301,1753315833722,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.722",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475302,1753315833732,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.732",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475303,1753315833742,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.742",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475304,1753315833752,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475305,1753315833762,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475306,1753315833771,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.771",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475307,1753315833781,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475308,1753315833791,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.791",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475309,1753315833801,"fUST",-331.78272404,0.00019178,2,"2025-07-24T00:10:33.801",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475310,1753315833810,"fUST",-424.94142798,0.00019178,2,"2025-07-24T00:10:33.810",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475311,1753315833820,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.820",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475312,1753315833830,"fUST",-161.8942032,0.00019178,2,"2025-07-24T00:10:33.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475313,1753315833839,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475314,1753315833850,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.850",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475315,1753315833859,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.859",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475316,1753315833869,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475317,1753315833879,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.879",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475318,1753315833888,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475319,1753315833898,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.898",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475320,1753315833907,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.907",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475321,1753315833916,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.916",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475322,1753315833926,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475323,1753315833936,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475324,1753315833945,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.945",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475325,1753315833955,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475326,1753315833966,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475327,1753315833975,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475328,1753315833987,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.987",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475329,1753315833998,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:33.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475330,1753315834010,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475331,1753315834019,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475332,1753315834029,"fUST",-278.75852086,0.00019178,2,"2025-07-24T00:10:34.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475333,1753315834047,"fUST",-181.24147914,0.00019178,2,"2025-07-24T00:10:34.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475334,1753315834056,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.056",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475335,1753315834066,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475336,1753315834075,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475337,1753315834087,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.087",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475338,1753315834097,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475339,1753315834106,"fUST",-494.30199203,0.00019178,2,"2025-07-24T00:10:34.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475340,1753315834116,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475341,1753315834126,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475342,1753315834136,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.136",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475343,1753315834146,"fUST",-624.26,0.00019178,2,"2025-07-24T00:10:34.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475344,1753315834155,"fUST",-314.9923924,0.00019178,2,"2025-07-24T00:10:34.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475345,1753315834165,"fUST",-554.8631452,0.00019178,2,"2025-07-24T00:10:34.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475346,1753315834175,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475347,1753315834184,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475348,1753315834194,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475349,1753315834204,"fUST",-459.84158368,0.00019178,2,"2025-07-24T00:10:34.204",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475350,1753315834214,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.214",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475351,1753315834224,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475352,1753315834234,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.234",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475353,1753315834244,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.244",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475354,1753315834253,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.253",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475355,1753315834263,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.263",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475356,1753315834272,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475357,1753315834282,"fUST",-460.9512279,0.00019178,2,"2025-07-24T00:10:34.282",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475358,1753315834292,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.292",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475359,1753315834301,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.301",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475360,1753315834312,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475361,1753315834321,"fUST",-541.16,0.00019178,2,"2025-07-24T00:10:34.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475362,1753315834332,"fUST",-967.78,0.00019178,2,"2025-07-24T00:10:34.332",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475363,1753315834342,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.342",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475364,1753315834352,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475365,1753315834362,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475366,1753315834371,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475367,1753315834381,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475368,1753315834391,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475369,1753315834400,"fUST",-465.17679717,0.00019178,2,"2025-07-24T00:10:34.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475370,1753315834410,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475371,1753315834419,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.419",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475372,1753315834430,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.430",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475373,1753315834439,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475374,1753315834449,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475375,1753315834459,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475376,1753315834468,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475377,1753315834478,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475378,1753315834487,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475379,1753315834497,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475380,1753315834506,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.506",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475381,1753315834516,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.516",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475382,1753315834526,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475383,1753315834535,"fUST",-477.05854615,0.00019178,2,"2025-07-24T00:10:34.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475384,1753315834545,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475385,1753315834554,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475386,1753315834564,"fUST",-468.97339429,0.00019178,2,"2025-07-24T00:10:34.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475387,1753315834574,"fUST",-160.64124358,0.00019178,2,"2025-07-24T00:10:34.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475388,1753315834583,"fUST",-298.13361043,0.00019178,2,"2025-07-24T00:10:34.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475389,1753315834593,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475390,1753315834603,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475391,1753315834612,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475392,1753315834622,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.622",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475393,1753315834632,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.632",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475394,1753315834641,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.641",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475395,1753315834651,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.651",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475396,1753315834660,"fUST",-155.99601206,0.00019178,2,"2025-07-24T00:10:34.660",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475397,1753315834670,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.670",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475398,1753315834680,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.680",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475399,1753315834689,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.689",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475400,1753315834699,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475401,1753315834709,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475402,1753315834719,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.719",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475403,1753315834729,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.729",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475404,1753315834739,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475405,1753315834750,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.750",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475406,1753315834759,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475407,1753315834769,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.769",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475408,1753315834779,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475409,1753315834788,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.788",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475410,1753315834798,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.798",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475411,1753315834808,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475412,1753315834818,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.818",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475413,1753315834828,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475414,1753315834842,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.842",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475415,1753315834865,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.865",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475416,1753315834887,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.887",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475417,1753315834909,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475418,1753315834931,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:34.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475419,1753315835113,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.113",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475420,1753315835147,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475421,1753315835158,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475422,1753315835167,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.167",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475423,1753315835177,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475424,1753315835187,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.187",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475425,1753315835197,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.197",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475426,1753315835207,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.207",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475427,1753315835217,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475428,1753315835227,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475429,1753315835238,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.238",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475430,1753315835248,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.248",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475431,1753315835257,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475432,1753315835267,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475433,1753315835277,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475434,1753315835286,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475435,1753315835297,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475436,1753315835306,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.306",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475437,1753315835316,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475438,1753315835325,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475439,1753315835335,"fUST",-591.07,0.00019178,2,"2025-07-24T00:10:35.335",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475440,1753315835347,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475441,1753315835358,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.358",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475442,1753315835368,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.368",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475443,1753315835378,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.378",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475444,1753315835388,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475445,1753315835397,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.397",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475446,1753315835407,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475447,1753315835417,"fUST",-267.22777333,0.00019178,2,"2025-07-24T00:10:35.417",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475448,1753315835426,"fUST",-217.80732844,0.00019178,2,"2025-07-24T00:10:35.426",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475449,1753315835435,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.435",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475450,1753315835444,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475451,1753315835454,"fUST",-465.50224286,0.00019178,2,"2025-07-24T00:10:35.454",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475452,1753315835464,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.464",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475453,1753315835473,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.473",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475454,1753315835482,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.482",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475455,1753315835491,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475456,1753315835500,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.500",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475457,1753315835509,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475458,1753315835519,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.519",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475459,1753315835528,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.528",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475460,1753315835537,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.537",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475461,1753315835547,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475462,1753315835556,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.556",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475463,1753315835565,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475464,1753315835575,"fUST",-124.72174384,0.00019178,2,"2025-07-24T00:10:35.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475465,1753315835720,"fUST",-335.27825616,0.00019178,2,"2025-07-24T00:10:35.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475466,1753315835729,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.729",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475467,1753315835739,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475468,1753315835752,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475469,1753315835762,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475470,1753315835772,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475471,1753315835782,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.782",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475472,1753315835792,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475473,1753315835802,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.802",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475474,1753315835811,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.811",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475475,1753315835821,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.821",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475476,1753315835830,"fUST",-207.67346914,0.00019178,2,"2025-07-24T00:10:35.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475477,1753315835840,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.840",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475478,1753315835850,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.850",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475479,1753315835860,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.860",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475480,1753315835870,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.870",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475481,1753315835880,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.880",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475482,1753315835890,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.890",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475483,1753315835899,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.899",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475484,1753315835909,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475485,1753315835919,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475486,1753315835928,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.928",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475487,1753315835938,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.938",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475488,1753315835948,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.948",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475489,1753315835958,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.958",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475490,1753315835968,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.968",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475491,1753315835978,"fUST",-501.96,0.00019178,2,"2025-07-24T00:10:35.978",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475492,1753315835987,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.987",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475493,1753315835997,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:35.997",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475494,1753315836007,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:36.007",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475495,1753315836017,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:36.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475496,1753315836027,"fUST",-136.58022102,0.00019178,2,"2025-07-24T00:10:36.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475503,1753315839941,"fUST",-285.28800005,0.00018972,2,"2025-07-24T00:10:39.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475504,1753315839983,"fUST",-214.71199995,0.00018972,2,"2025-07-24T00:10:39.983",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475505,1753315839993,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:39.993",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475506,1753315840004,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.004",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475507,1753315840017,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475508,1753315840027,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475509,1753315840036,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475510,1753315840047,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475511,1753315840056,"fUST",-458.93065729,0.00018972,2,"2025-07-24T00:10:40.056",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475512,1753315840066,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475513,1753315840075,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475514,1753315840088,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.088",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475515,1753315840098,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475516,1753315840107,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.107",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475517,1753315840116,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475518,1753315840126,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475519,1753315840135,"fUST",-152.2276112,0.00018972,2,"2025-07-24T00:10:40.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475520,1753315840144,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.144",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475521,1753315840154,"fUST",-500.0,0.00018972,2,"2025-07-24T00:10:40.154",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475522,1753315840163,"fUST",-432.61656666,0.00018972,2,"2025-07-24T00:10:40.163",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475523,1753315840174,"fUST",-323.41977898,0.00019178,2,"2025-07-24T00:10:40.174",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475524,1753315840183,"fUST",-1169.44,0.00019178,2,"2025-07-24T00:10:40.183",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475525,1753315840192,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.192",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475526,1753315840202,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.202",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475527,1753315840211,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.211",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475528,1753315840220,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.220",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475529,1753315840230,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475530,1753315840239,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475531,1753315840249,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.249",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475532,1753315840258,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475533,1753315840267,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475534,1753315840277,"fUST",-463.06859318,0.00019178,2,"2025-07-24T00:10:40.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475535,1753315840287,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475536,1753315840296,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.296",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475537,1753315840306,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.306",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475538,1753315840316,"fUST",-344.731679,0.00019178,2,"2025-07-24T00:10:40.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475539,1753315840326,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.326",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475540,1753315840336,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475541,1753315840346,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475542,1753315840356,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.356",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475543,1753315840366,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.366",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475544,1753315840376,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475545,1753315840385,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.385",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475547,1753315840395,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475548,1753315840404,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475550,1753315840414,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475551,1753315840424,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.424",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475552,1753315840434,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.434",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475553,1753315840443,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.443",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475554,1753315840455,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475555,1753315840464,"fUST",-3113.31,0.00019178,2,"2025-07-24T00:10:40.464",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475556,1753315840474,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.474",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475557,1753315840484,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.484",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475558,1753315840494,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.494",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475559,1753315840503,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.503",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475560,1753315840513,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.513",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475562,1753315840523,"fUST",-249.99787793,0.00019178,2,"2025-07-24T00:10:40.523",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475564,1753315840533,"fUST",-579.41,0.00019178,2,"2025-07-24T00:10:40.533",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475565,1753315840542,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.542",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475566,1753315840551,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475567,1753315840561,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.561",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475568,1753315840570,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475569,1753315840580,"fUST",-463.68185771,0.00019178,2,"2025-07-24T00:10:40.580",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475570,1753315840589,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475571,1753315840600,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.600",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475572,1753315840609,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.609",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475573,1753315840619,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.619",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475574,1753315840628,"fUST",-3509.86,0.00019178,2,"2025-07-24T00:10:40.628",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475575,1753315840638,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475576,1753315840648,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.648",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475577,1753315840658,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.658",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475578,1753315840668,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475579,1753315840678,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475580,1753315840688,"fUST",-1815.77,0.00019178,2,"2025-07-24T00:10:40.688",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475581,1753315840698,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:40.698",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475582,1753315840708,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.708",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475583,1753315840718,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475584,1753315840727,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475585,1753315840737,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475586,1753315840747,"fUST",-489.39923997,0.00019178,2,"2025-07-24T00:10:40.747",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475587,1753315840757,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475588,1753315840766,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.766",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475589,1753315840775,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.775",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475590,1753315840785,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.785",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475591,1753315840795,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475592,1753315840805,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.805",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475593,1753315840815,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.815",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475594,1753315840824,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475595,1753315840834,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.834",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475596,1753315840843,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.843",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475597,1753315840981,"fUST",-526.33506845,0.00019178,2,"2025-07-24T00:10:40.981",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475598,1753315840990,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:40.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475599,1753315841001,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475600,1753315841013,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.013",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475601,1753315841023,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475602,1753315841032,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.032",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475603,1753315841042,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.042",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475604,1753315841053,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.053",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475605,1753315841063,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.063",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475606,1753315841072,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.072",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475607,1753315841082,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.082",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475609,1753315841091,"fUST",-548.68092052,0.00019178,2,"2025-07-24T00:10:41.091",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475611,1753315841101,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.101",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475613,1753315841111,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.111",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475614,1753315841120,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.120",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475615,1753315841130,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.130",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475616,1753315841139,"fUST",-606.49,0.00019178,2,"2025-07-24T00:10:41.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475617,1753315841149,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.149",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475618,1753315841158,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475619,1753315841168,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.168",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475620,1753315841177,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475621,1753315841186,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.186",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475622,1753315841196,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475623,1753315841205,"fUST",-524.21824242,0.00019178,2,"2025-07-24T00:10:41.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475624,1753315841215,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.215",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475625,1753315841224,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475626,1753315841234,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.234",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475627,1753315841243,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475628,1753315841253,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.253",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475629,1753315841262,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.262",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475630,1753315841271,"fUST",-460.51848876,0.00019178,2,"2025-07-24T00:10:41.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475631,1753315841281,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.281",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475632,1753315841290,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.290",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475633,1753315841300,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.300",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475634,1753315841309,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.309",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475635,1753315841319,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.319",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475636,1753315841329,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.329",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475637,1753315841339,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.339",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475638,1753315841348,"fUST",-654.31,0.00019178,2,"2025-07-24T00:10:41.348",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475639,1753315841357,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.357",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475640,1753315841367,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475641,1753315841376,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475642,1753315841386,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475643,1753315841395,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475644,1753315841404,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475645,1753315841414,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475646,1753315841423,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475647,1753315841432,"fUST",-460.74030911,0.00019178,2,"2025-07-24T00:10:41.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475648,1753315841441,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.441",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475649,1753315841451,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.451",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475650,1753315841461,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.461",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475651,1753315841470,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.470",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475652,1753315841480,"fUST",-1430.55,0.00019178,2,"2025-07-24T00:10:41.480",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475653,1753315841490,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.490",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475654,1753315841499,"fUST",-645.58,0.00019178,2,"2025-07-24T00:10:41.499",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475655,1753315841508,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.508",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475656,1753315841517,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.517",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475657,1753315841527,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.527",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475658,1753315841536,"fUST",-462.85233346,0.00019178,2,"2025-07-24T00:10:41.536",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475659,1753315841546,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475660,1753315841556,"fUST",-1596.33,0.00019178,2,"2025-07-24T00:10:41.556",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475661,1753315841565,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475662,1753315841574,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475663,1753315841584,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.584",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475664,1753315841594,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.594",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475665,1753315841603,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475666,1753315841612,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475667,1753315841621,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475668,1753315841630,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.630",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475669,1753315841639,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.639",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475670,1753315841648,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.648",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475671,1753315841657,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.657",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475672,1753315841669,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.669",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475673,1753315841678,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475674,1753315841688,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.688",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475675,1753315841697,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.697",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475676,1753315841706,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.706",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475677,1753315841715,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475678,1753315841725,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.725",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475679,1753315841734,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:41.734",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475680,1753315841743,"fUST",-500.0,0.00019178,2,"2025-07-24T00:10:41.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475681,1753315841752,"fUST",-335.12,0.00019178,2,"2025-07-24T00:10:41.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475682,1753315841761,"fUST",-1015.54,0.00019178,2,"2025-07-24T00:10:41.761",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475683,1753315841770,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.770",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475684,1753315841779,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475685,1753315841788,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.788",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475686,1753315841797,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.797",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475687,1753315841806,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.806",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475688,1753315841815,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.815",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475689,1753315841824,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475690,1753315841833,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.833",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475691,1753315841842,"fUST",-1069.89,0.00019178,2,"2025-07-24T00:10:41.842",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475692,1753315841853,"fUST",-540.0,0.00019178,2,"2025-07-24T00:10:41.853",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475693,1753315841862,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475694,1753315841871,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.871",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475695,1753315841880,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.880",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475696,1753315841889,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.889",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475697,1753315841899,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.899",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475698,1753315841908,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.908",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475699,1753315841917,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475700,1753315841926,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475701,1753315841935,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.935",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475702,1753315841944,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.944",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475703,1753315841953,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.953",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475704,1753315841963,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.963",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475705,1753315841972,"fUST",-674.14,0.00019178,2,"2025-07-24T00:10:41.972",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475706,1753315841981,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.981",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475707,1753315841990,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:41.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475708,1753315842001,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475709,1753315842013,"fUST",-293.33953326,0.00019178,2,"2025-07-24T00:10:42.013",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475710,1753315842023,"fUST",-1074.8,0.00019178,2,"2025-07-24T00:10:42.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475711,1753315842033,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.033",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475712,1753315842043,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.043",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475713,1753315842052,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475714,1753315842061,"fUST",-461.3594574,0.00019178,2,"2025-07-24T00:10:42.061",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475715,1753315842070,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475716,1753315842079,"fUST",-461.29778232,0.00019178,2,"2025-07-24T00:10:42.079",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475717,1753315842088,"fUST",-200.06338691,0.00019178,2,"2025-07-24T00:10:42.088",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475718,1753315842097,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475719,1753315842110,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475720,1753315842118,"fUST",-540.42054471,0.00019178,2,"2025-07-24T00:10:42.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475721,1753315842127,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475722,1753315842137,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475723,1753315842146,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475724,1753315842154,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.154",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475725,1753315842164,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.164",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475726,1753315842173,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.173",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475727,1753315842182,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.182",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475728,1753315842191,"fUST",-1504.83,0.00019178,2,"2025-07-24T00:10:42.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475729,1753315842200,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.200",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475730,1753315842209,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.209",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475731,1753315842218,"fUST",-460.26340654,0.00019178,2,"2025-07-24T00:10:42.218",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475732,1753315842227,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475733,1753315842236,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.236",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475734,1753315842244,"fUST",-168.6871047,0.00019178,2,"2025-07-24T00:10:42.244",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475735,1753315842253,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.253",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475736,1753315842262,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.262",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475737,1753315842272,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475738,1753315842281,"fUST",-828.07,0.00019178,2,"2025-07-24T00:10:42.281",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475739,1753315842294,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.294",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475740,1753315842310,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475741,1753315842320,"fUST",-460.53415314,0.00019178,2,"2025-07-24T00:10:42.320",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475742,1753315842329,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.329",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475743,1753315842339,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.339",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475744,1753315842348,"fUST",-460.0,0.00019178,2,"2025-07-24T00:10:42.348",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475745,1753315842362,"fUST",-53999.0214361,0.00019178,2,"2025-07-24T00:10:42.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475746,1753315842371,"fUST",-442.11005637,0.00019178,2,"2025-07-24T00:10:42.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475747,1753315842380,"fUST",-666.0,0.00019178,2,"2025-07-24T00:10:42.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475748,1753315842390,"fUST",-180.0795,0.00019178,2,"2025-07-24T00:10:42.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475749,1753315842399,"fUST",-297.84961056,0.00019329,2,"2025-07-24T00:10:42.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475750,1753315842408,"fUST",-150.0,0.00019416,2,"2025-07-24T00:10:42.408",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475751,1753315842417,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.417",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475752,1753315842427,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.427",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475753,1753315842436,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.436",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475754,1753315842445,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.445",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475755,1753315842455,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475756,1753315842464,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.464",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475757,1753315842473,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.473",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475758,1753315842483,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.483",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475759,1753315842492,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.492",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475760,1753315842502,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.502",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475761,1753315842511,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.511",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475762,1753315842522,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.522",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475763,1753315842531,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475764,1753315842541,"fUST",-416.93170765,0.00019452,2,"2025-07-24T00:10:42.541",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475765,1753315842550,"fUST",-518.40982406,0.00019452,2,"2025-07-24T00:10:42.550",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475766,1753315842559,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475767,1753315842569,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.569",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475768,1753315842579,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475769,1753315842588,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.588",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475770,1753315842597,"fUST",-729.98,0.00019452,2,"2025-07-24T00:10:42.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475771,1753315842614,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.614",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475772,1753315842623,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475773,1753315842633,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.633",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475774,1753315842642,"fUST",-459.0121137,0.00019452,2,"2025-07-24T00:10:42.642",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475775,1753315842651,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.651",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475776,1753315842661,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475777,1753315842670,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.670",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475778,1753315842680,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.680",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475779,1753315842689,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.689",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475780,1753315842699,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475781,1753315842709,"fUST",-475.89056441,0.00019452,2,"2025-07-24T00:10:42.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475782,1753315842718,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475783,1753315842727,"fUST",-416.50934328,0.00019452,2,"2025-07-24T00:10:42.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475784,1753315842736,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.736",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475785,1753315842745,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.745",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475786,1753315842754,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.754",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475787,1753315842763,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.763",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475788,1753315842772,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475789,1753315842781,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475790,1753315842791,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.791",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475791,1753315842800,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.800",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475792,1753315842809,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.809",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475793,1753315842819,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.819",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475794,1753315842828,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475795,1753315842838,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475796,1753315842847,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475797,1753315842860,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.860",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475798,1753315842869,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475799,1753315842878,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.878",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475800,1753315842887,"fUST",-624.26,0.00019452,2,"2025-07-24T00:10:42.887",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475801,1753315842896,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.896",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475802,1753315842905,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.905",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475803,1753315842914,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.914",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475804,1753315842923,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.923",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475805,1753315842932,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475806,1753315842941,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475807,1753315842950,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.950",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475808,1753315842959,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.959",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475809,1753315842970,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.970",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475810,1753315842979,"fUST",-541.16,0.00019452,2,"2025-07-24T00:10:42.979",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475811,1753315842988,"fUST",-967.78,0.00019452,2,"2025-07-24T00:10:42.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475812,1753315842998,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:42.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475813,1753315843010,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475814,1753315843019,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475815,1753315843028,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.028",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475816,1753315843037,"fUST",-323.51957583,0.00019452,2,"2025-07-24T00:10:43.037",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475817,1753315843047,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475818,1753315843056,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.056",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475819,1753315843065,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.065",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475820,1753315843074,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.074",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475821,1753315843084,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.084",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475822,1753315843093,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.093",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475823,1753315843106,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475824,1753315843115,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.115",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475825,1753315843124,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475826,1753315843133,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.133",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475827,1753315843143,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475828,1753315843152,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.152",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475829,1753315843161,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.161",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475830,1753315843171,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.171",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475831,1753315843180,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.180",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475832,1753315843189,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.189",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475833,1753315843199,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.199",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475834,1753315843208,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.208",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475835,1753315843217,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475836,1753315843227,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475837,1753315843235,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.235",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475838,1753315843244,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.244",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475839,1753315843254,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.254",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475840,1753315843263,"fUST",-257.98413322,0.00019452,2,"2025-07-24T00:10:43.263",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475841,1753315843272,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475842,1753315843282,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.282",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475843,1753315843291,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.291",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475844,1753315843300,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.300",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475845,1753315843310,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475846,1753315843319,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.319",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475847,1753315843329,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.329",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475848,1753315843338,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.338",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475849,1753315843347,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475850,1753315843362,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475851,1753315843372,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.372",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475852,1753315843381,"fUST",-180.01716256,0.00019452,2,"2025-07-24T00:10:43.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475853,1753315843391,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475854,1753315843399,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475855,1753315843409,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475856,1753315843418,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.418",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475857,1753315843428,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475858,1753315843437,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.437",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475859,1753315843447,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.447",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475860,1753315843459,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475862,1753315843468,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475863,1753315843576,"fUST",-591.07,0.00019452,2,"2025-07-24T00:10:43.576",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475864,1753315843586,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.586",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475865,1753315843595,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.595",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475866,1753315843608,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475867,1753315843618,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.618",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475868,1753315843627,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475869,1753315843636,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475870,1753315843646,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.646",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475871,1753315843656,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475872,1753315843665,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.665",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475873,1753315843674,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.674",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475874,1753315843683,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.683",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475875,1753315843692,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475876,1753315843702,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475877,1753315843711,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.711",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475878,1753315843721,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475879,1753315843731,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.731",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475881,1753315843740,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.740",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475883,1753315843749,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.749",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475885,1753315843759,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475887,1753315843768,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475889,1753315843777,"fUST",-197.03532684,0.00019452,2,"2025-07-24T00:10:43.777",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475891,1753315843787,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.787",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475893,1753315843796,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.796",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475895,1753315843806,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.806",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475897,1753315843816,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.816",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475899,1753315843825,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.825",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475901,1753315843835,"fUST",-538.46388973,0.00019452,2,"2025-07-24T00:10:43.835",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475903,1753315843844,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.844",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475905,1753315843855,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.855",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475906,1753315843865,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.865",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475907,1753315843875,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.875",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475908,1753315843888,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475909,1753315843897,"fUST",-501.96,0.00019452,2,"2025-07-24T00:10:43.897",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475910,1753315843907,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.907",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475911,1753315843917,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475912,1753315843927,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.927",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475913,1753315843936,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475914,1753315843946,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.946",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475915,1753315843955,"fUST",-1169.44,0.00019452,2,"2025-07-24T00:10:43.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475916,1753315843965,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.965",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475917,1753315843974,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.974",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475918,1753315843984,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.984",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475919,1753315843993,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:43.993",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475920,1753315844003,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475921,1753315844019,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475922,1753315844028,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.028",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475923,1753315844038,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.038",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475924,1753315844047,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475925,1753315844058,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.058",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475926,1753315844067,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.067",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475927,1753315844076,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475928,1753315844087,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.087",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475929,1753315844097,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475930,1753315844109,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475931,1753315844118,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475932,1753315844128,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.128",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475933,1753315844137,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475934,1753315844147,"fUST",-3113.31,0.00019452,2,"2025-07-24T00:10:44.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475935,1753315844156,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475936,1753315844165,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475937,1753315844175,"fUST",-579.41,0.00019452,2,"2025-07-24T00:10:44.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475938,1753315844184,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475939,1753315844194,"fUST",-3509.86,0.00019452,2,"2025-07-24T00:10:44.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475940,1753315844203,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475941,1753315844215,"fUST",-1815.77,0.00019452,2,"2025-07-24T00:10:44.215",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475942,1753315844224,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475943,1753315844233,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.233",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475944,1753315844243,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475945,1753315844252,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.252",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475946,1753315844262,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.262",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475947,1753315844271,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475948,1753315844281,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.281",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475949,1753315844290,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.290",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475950,1753315844299,"fUST",-210.41142167,0.00019452,2,"2025-07-24T00:10:44.299",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475951,1753315844309,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.309",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475952,1753315844318,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.318",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475953,1753315844327,"fUST",-461.21617048,0.00019452,2,"2025-07-24T00:10:44.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475954,1753315844338,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.338",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475955,1753315844347,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475956,1753315844359,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.359",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475957,1753315844368,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.368",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475958,1753315844379,"fUST",-606.49,0.00019452,2,"2025-07-24T00:10:44.379",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475959,1753315844388,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475960,1753315844397,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.397",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475961,1753315844407,"fUST",-591.79750991,0.00019452,2,"2025-07-24T00:10:44.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475962,1753315844416,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475963,1753315844425,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.425",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475964,1753315844434,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.434",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475965,1753315844444,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475966,1753315844453,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.453",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475967,1753315844462,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.462",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475968,1753315844471,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.471",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475969,1753315844481,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.481",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475970,1753315844502,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.502",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475971,1753315844511,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.511",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475972,1753315844521,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.521",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475973,1753315844530,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.530",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475974,1753315844540,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475975,1753315844549,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475976,1753315844559,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475977,1753315844568,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475978,1753315844577,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475979,1753315844587,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.587",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475980,1753315844596,"fUST",-1430.55,0.00019452,2,"2025-07-24T00:10:44.596",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475981,1753315844608,"fUST",-645.58,0.00019452,2,"2025-07-24T00:10:44.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475982,1753315844617,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.617",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475983,1753315844627,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475984,1753315844636,"fUST",-1596.33,0.00019452,2,"2025-07-24T00:10:44.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475985,1753315844645,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.645",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475986,1753315844655,"fUST",-473.98208772,0.00019452,2,"2025-07-24T00:10:44.655",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475987,1753315844664,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.664",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475988,1753315844673,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.673",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475989,1753315844683,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.683",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475990,1753315844692,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475991,1753315844701,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.701",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475992,1753315844711,"fUST",-204.94970451,0.00019452,2,"2025-07-24T00:10:44.711",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475993,1753315844720,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475994,1753315844729,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.729",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475995,1753315844739,"fUST",-579.42869758,0.00019452,2,"2025-07-24T00:10:44.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475996,1753315844748,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.748",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475997,1753315844757,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475998,1753315844767,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.767",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374475999,1753315844776,"fUST",-1015.54,0.00019452,2,"2025-07-24T00:10:44.776",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476000,1753315844786,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.786",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476001,1753315844795,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476002,1753315844805,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.805",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476003,1753315844814,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.814",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476004,1753315844824,"fUST",-1069.89,0.00019452,2,"2025-07-24T00:10:44.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476005,1753315844834,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.834",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476006,1753315844843,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.843",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476007,1753315844853,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.853",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476008,1753315844862,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476009,1753315844872,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.872",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476010,1753315844881,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.881",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476011,1753315844891,"fUST",-674.14,0.00019452,2,"2025-07-24T00:10:44.891",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476012,1753315844900,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.900",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476013,1753315844909,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476014,1753315844919,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476015,1753315844929,"fUST",-1074.8,0.00019452,2,"2025-07-24T00:10:44.929",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476016,1753315844938,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.938",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476017,1753315844947,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476018,1753315844957,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.957",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476019,1753315844967,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.967",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476020,1753315844976,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.976",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476021,1753315844985,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476022,1753315844994,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:44.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476023,1753315845006,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.006",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476024,1753315845016,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.016",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476025,1753315845025,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.025",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476026,1753315845035,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.035",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476027,1753315845044,"fUST",-1504.83,0.00019452,2,"2025-07-24T00:10:45.044",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476028,1753315845054,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.054",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476029,1753315845064,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.064",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476030,1753315845073,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.073",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476031,1753315845085,"fUST",-462.76559744,0.00019452,2,"2025-07-24T00:10:45.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476032,1753315845095,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.095",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476033,1753315845104,"fUST",-461.95446457,0.00019452,2,"2025-07-24T00:10:45.104",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476034,1753315845114,"fUST",-828.07,0.00019452,2,"2025-07-24T00:10:45.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476035,1753315845123,"fUST",-248.17076339,0.00019452,2,"2025-07-24T00:10:45.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476036,1753315845132,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476037,1753315845141,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:45.141",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476038,1753315845150,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.150",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476039,1753315845159,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.159",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476040,1753315845169,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.169",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476041,1753315845178,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.178",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476042,1753315845187,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.187",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476043,1753315845196,"fUST",-526.53794159,0.00019473,2,"2025-07-24T00:10:45.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476044,1753315845206,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.206",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476045,1753315845215,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.215",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476046,1753315845224,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476047,1753315845233,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.233",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476048,1753315845243,"fUST",-249.19020882,0.00019473,2,"2025-07-24T00:10:45.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476049,1753315845252,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.252",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476050,1753315845262,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.262",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476051,1753315845271,"fUST",-633.42094737,0.00019473,2,"2025-07-24T00:10:45.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476052,1753315845280,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.280",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476053,1753315845290,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.290",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476054,1753315845299,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.299",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476055,1753315845308,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.308",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476056,1753315845318,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.318",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476057,1753315845327,"fUST",-630.67217901,0.00019473,2,"2025-07-24T00:10:45.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476058,1753315845336,"fUST",-500.46834258,0.00019473,2,"2025-07-24T00:10:45.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476059,1753315845345,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.345",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476060,1753315845354,"fUST",-501.02957041,0.00019473,2,"2025-07-24T00:10:45.354",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476061,1753315845364,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.364",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476062,1753315845373,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.373",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476063,1753315845383,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.383",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476064,1753315845392,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.392",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476065,1753315845402,"fUST",-500.0,0.00019473,2,"2025-07-24T00:10:45.402",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476066,1753315845412,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.412",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476067,1753315845421,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.421",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476068,1753315845431,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.431",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476069,1753315845440,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.440",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476070,1753315845450,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.450",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476071,1753315845459,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476072,1753315845468,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476073,1753315845478,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476074,1753315845487,"fUST",-466.32,0.00019726,2,"2025-07-24T00:10:45.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476075,1753315845496,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.496",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476076,1753315845505,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476077,1753315845515,"fUST",-427.84210958,0.00019726,2,"2025-07-24T00:10:45.515",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476078,1753315845524,"fUST",-729.98,0.00019726,2,"2025-07-24T00:10:45.524",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476079,1753315845533,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.533",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476080,1753315845542,"fUST",-239.70493197,0.00019726,2,"2025-07-24T00:10:45.542",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476081,1753315845551,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476082,1753315845560,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.560",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476083,1753315845570,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476084,1753315845579,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476085,1753315845588,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.588",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476086,1753315845597,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476087,1753315845608,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476088,1753315845618,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.618",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476089,1753315845627,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476090,1753315845636,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476091,1753315845646,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.646",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476092,1753315845655,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.655",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476093,1753315845665,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.665",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476094,1753315845675,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476095,1753315845684,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.684",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476096,1753315845694,"fUST",-624.26,0.00019726,2,"2025-07-24T00:10:45.694",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476097,1753315845704,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476098,1753315845714,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.714",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476099,1753315845723,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476100,1753315845732,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.732",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476101,1753315845741,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.741",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476102,1753315845751,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.751",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476103,1753315845760,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.760",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476104,1753315845770,"fUST",-541.16,0.00019726,2,"2025-07-24T00:10:45.770",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476105,1753315845779,"fUST",-967.78,0.00019726,2,"2025-07-24T00:10:45.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476106,1753315845789,"fUST",-302.53629265,0.00019726,2,"2025-07-24T00:10:45.789",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476107,1753315845799,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476108,1753315845808,"fUST",-413.32082297,0.00019726,2,"2025-07-24T00:10:45.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476109,1753315845817,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.817",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476110,1753315845827,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476111,1753315845837,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.837",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476112,1753315845846,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476113,1753315845857,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476114,1753315845866,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476115,1753315845876,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476116,1753315845885,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476117,1753315845895,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:45.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476118,1753315846002,"fUST",-430.60370641,0.00019726,2,"2025-07-24T00:10:46.002",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476119,1753315846020,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476120,1753315846039,"fUST",-235.22805013,0.00019726,2,"2025-07-24T00:10:46.039",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476121,1753315846059,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476122,1753315846069,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.069",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476123,1753315846078,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.078",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476124,1753315846088,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.088",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476125,1753315846097,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476126,1753315846107,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.107",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476127,1753315846117,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.117",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476128,1753315846127,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476129,1753315846136,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.136",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476130,1753315846146,"fUST",-598.28353368,0.00019726,2,"2025-07-24T00:10:46.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476131,1753315846155,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476132,1753315846165,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476133,1753315846174,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.174",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476134,1753315846184,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476135,1753315846193,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476136,1753315846203,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476137,1753315846212,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476138,1753315846222,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476139,1753315846231,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476140,1753315846240,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.240",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476141,1753315846249,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.249",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476142,1753315846258,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476143,1753315846267,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476144,1753315846277,"fUST",-591.07,0.00019726,2,"2025-07-24T00:10:46.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476145,1753315846286,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476146,1753315846295,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476147,1753315846305,"fUST",-154.65473086,0.00019726,2,"2025-07-24T00:10:46.305",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476148,1753315846314,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476149,1753315846324,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476150,1753315846333,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476151,1753315846342,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.342",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476152,1753315846351,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476153,1753315846362,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476154,1753315846371,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476155,1753315846381,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476156,1753315846391,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476157,1753315846400,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476158,1753315846409,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476159,1753315846419,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.419",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476161,1753315846428,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476163,1753315846438,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476164,1753315846448,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476165,1753315846457,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476166,1753315846467,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476167,1753315846476,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.476",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476168,1753315846486,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476169,1753315846495,"fUST",-501.96,0.00019726,2,"2025-07-24T00:10:46.495",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476170,1753315846504,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.504",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476171,1753315846513,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.513",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476172,1753315846523,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.523",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476173,1753315846532,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.532",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476175,1753315846542,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.542",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476177,1753315846551,"fUST",-1169.44,0.00019726,2,"2025-07-24T00:10:46.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476179,1753315846561,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.561",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476181,1753315846570,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476183,1753315846580,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.580",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476185,1753315846589,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476187,1753315846599,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.599",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476188,1753315846610,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.610",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476189,1753315846619,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.619",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476190,1753315846628,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.628",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476191,1753315846638,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476192,1753315846647,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.647",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476193,1753315846657,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.657",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476194,1753315846668,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476195,1753315846677,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.677",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476196,1753315846687,"fUST",-580.0096567,0.00019726,2,"2025-07-24T00:10:46.687",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476197,1753315846696,"fUST",-3248.67,0.00019726,2,"2025-07-24T00:10:46.696",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476198,1753315846705,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.705",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476199,1753315846715,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476200,1753315846725,"fUST",-3113.31,0.00019726,2,"2025-07-24T00:10:46.725",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476201,1753315846735,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.735",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476202,1753315846744,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.744",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476203,1753315846754,"fUST",-579.41,0.00019726,2,"2025-07-24T00:10:46.754",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476204,1753315846763,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.763",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476205,1753315846773,"fUST",-3509.86,0.00019726,2,"2025-07-24T00:10:46.773",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476206,1753315846782,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.782",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476207,1753315846792,"fUST",-1815.77,0.00019726,2,"2025-07-24T00:10:46.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476208,1753315846801,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.801",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476209,1753315846811,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.811",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476210,1753315846820,"fUST",-440.08222767,0.00019726,2,"2025-07-24T00:10:46.820",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476211,1753315846830,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476212,1753315846839,"fUST",-200.01223836,0.00019726,2,"2025-07-24T00:10:46.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476213,1753315846849,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.849",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476214,1753315846860,"fUST",-467.97606816,0.00019726,2,"2025-07-24T00:10:46.860",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476215,1753315846870,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.870",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476216,1753315846879,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.879",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476217,1753315846888,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476218,1753315846898,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.898",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476219,1753315846908,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.908",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476220,1753315846917,"fUST",-606.49,0.00019726,2,"2025-07-24T00:10:46.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476221,1753315846927,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.927",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476223,1753315846937,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.937",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476225,1753315846946,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.946",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476227,1753315846956,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.956",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476230,1753315846966,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476231,1753315846975,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476233,1753315846985,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476234,1753315846994,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:46.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476235,1753315847005,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476236,1753315847017,"fUST",-462.20486985,0.00019726,2,"2025-07-24T00:10:47.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476237,1753315847027,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476238,1753315847036,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476239,1753315847047,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476240,1753315847056,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.056",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476241,1753315847066,"fUST",-645.58,0.00019726,2,"2025-07-24T00:10:47.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476242,1753315847075,"fUST",-1430.55,0.00019726,2,"2025-07-24T00:10:47.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476243,1753315847086,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476244,1753315847096,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.096",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476245,1753315847106,"fUST",-1596.33,0.00019726,2,"2025-07-24T00:10:47.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476246,1753315847115,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.115",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476247,1753315847124,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476248,1753315847134,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476249,1753315847143,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476250,1753315847153,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476251,1753315847162,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.162",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476252,1753315847172,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.172",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476253,1753315847181,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476254,1753315847191,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476255,1753315847200,"fUST",-1015.54,0.00019726,2,"2025-07-24T00:10:47.200",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476256,1753315847210,"fUST",-460.84,0.00019726,2,"2025-07-24T00:10:47.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476257,1753315847219,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.219",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476258,1753315847228,"fUST",-1069.89,0.00019726,2,"2025-07-24T00:10:47.228",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476259,1753315847237,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.237",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476260,1753315847246,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.246",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476261,1753315847256,"fUST",-165.23399673,0.00019726,2,"2025-07-24T00:10:47.256",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476262,1753315847265,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476263,1753315847274,"fUST",-188.5140922,0.00019726,2,"2025-07-24T00:10:47.274",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476264,1753315847283,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.283",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476265,1753315847293,"fUST",-674.14,0.00019726,2,"2025-07-24T00:10:47.293",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476266,1753315847302,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476267,1753315847312,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476268,1753315847321,"fUST",-1074.8,0.00019726,2,"2025-07-24T00:10:47.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476269,1753315847331,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.331",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476270,1753315847340,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476271,1753315847350,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.350",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476272,1753315847360,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476273,1753315847369,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.369",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476274,1753315847379,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.379",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476275,1753315847388,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476276,1753315847398,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.398",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476277,1753315847407,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476278,1753315847416,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476279,1753315847425,"fUST",-1504.83,0.00019726,2,"2025-07-24T00:10:47.425",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476280,1753315847434,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.434",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476281,1753315847444,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476282,1753315847453,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.453",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476283,1753315847462,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.462",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476284,1753315847472,"fUST",-828.07,0.00019726,2,"2025-07-24T00:10:47.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476285,1753315847481,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.481",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476286,1753315847490,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:47.490",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476287,1753315847500,"fUST",-157.23383675,0.00019808,3,"2025-07-24T00:10:47.500",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476288,1753315847509,"fUST",-5451.73971166,0.00019831,2,"2025-07-24T00:10:47.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476289,1753315847518,"fUST",-332.1806871,0.00019873,2,"2025-07-24T00:10:47.518",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476290,1753315847528,"fUST",-179.76630381,0.00019988,2,"2025-07-24T00:10:47.528",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476291,1753315847537,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.537",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476292,1753315847546,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476293,1753315847555,"fUST",-154.87130904,0.0002,2,"2025-07-24T00:10:47.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476294,1753315847564,"fUST",-192.40003544,0.0002,2,"2025-07-24T00:10:47.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476295,1753315847574,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476296,1753315847583,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476297,1753315847592,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476298,1753315847602,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476299,1753315847610,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.610",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476300,1753315847620,"fUST",-729.98,0.0002,2,"2025-07-24T00:10:47.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476301,1753315847629,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.629",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476302,1753315847638,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476303,1753315847647,"fUST",-180.0,0.0002,2,"2025-07-24T00:10:47.647",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476304,1753315847656,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476305,1753315847666,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.666",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476306,1753315847675,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476307,1753315847685,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476308,1753315847694,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.694",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476309,1753315847703,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.703",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476310,1753315847713,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476311,1753315847723,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476312,1753315847735,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.735",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476313,1753315847744,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.744",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476314,1753315847753,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.753",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476315,1753315847763,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.763",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476316,1753315847772,"fUST",-624.26,0.0002,2,"2025-07-24T00:10:47.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476317,1753315847781,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476318,1753315847791,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.791",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476319,1753315847800,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.800",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476320,1753315847809,"fUST",-541.16,0.0002,2,"2025-07-24T00:10:47.809",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476321,1753315847819,"fUST",-967.78,0.0002,2,"2025-07-24T00:10:47.819",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476322,1753315847828,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476323,1753315847838,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476324,1753315847848,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.848",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476325,1753315847858,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.858",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476326,1753315847867,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.867",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476327,1753315847876,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476328,1753315847886,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.886",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476329,1753315847896,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.896",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476330,1753315847905,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.905",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476331,1753315847915,"fUST",-576.90476889,0.0002,2,"2025-07-24T00:10:47.915",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476332,1753315847924,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.924",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476333,1753315847933,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.933",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476334,1753315847942,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476335,1753315847952,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.952",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476336,1753315847961,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.961",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476337,1753315847971,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.971",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476338,1753315847981,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.981",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476339,1753315847991,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:47.991",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476340,1753315848000,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.000",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476341,1753315848014,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.014",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476342,1753315848023,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476343,1753315848033,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.033",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476344,1753315848042,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.042",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476345,1753315848052,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476346,1753315848061,"fUST",-431.63689499,0.0002,2,"2025-07-24T00:10:48.061",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476347,1753315848070,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476348,1753315848080,"fUST",-208.11545894,0.0002,2,"2025-07-24T00:10:48.080",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476349,1753315848090,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476350,1753315848100,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476351,1753315848110,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476352,1753315848120,"fUST",-591.07,0.0002,2,"2025-07-24T00:10:48.120",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476353,1753315848129,"fUST",-465.19038475,0.0002,2,"2025-07-24T00:10:48.129",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476354,1753315848139,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476355,1753315848243,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476356,1753315848253,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.253",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476357,1753315848263,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.263",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476358,1753315848272,"fUST",-410.34,0.0002,2,"2025-07-24T00:10:48.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476359,1753315848282,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.282",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476360,1753315848291,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.291",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476361,1753315848301,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.301",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476362,1753315848311,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.311",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476363,1753315848321,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476364,1753315848330,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.330",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476365,1753315848339,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.339",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476366,1753315848349,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.349",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476367,1753315848361,"fUST",-308.17876309,0.0002,2,"2025-07-24T00:10:48.361",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476368,1753315848371,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476369,1753315848380,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476370,1753315848390,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476371,1753315848399,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476372,1753315848409,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476373,1753315848418,"fUST",-501.96,0.0002,2,"2025-07-24T00:10:48.418",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476374,1753315848428,"fUST",-517.32096307,0.0002,2,"2025-07-24T00:10:48.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476375,1753315848439,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476376,1753315848449,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476377,1753315848459,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476378,1753315848468,"fUST",-463.9073165,0.0002,2,"2025-07-24T00:10:48.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476379,1753315848478,"fUST",-1169.44,0.0002,2,"2025-07-24T00:10:48.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476380,1753315848487,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476381,1753315848497,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476382,1753315848507,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.507",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476383,1753315848516,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.516",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476384,1753315848526,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476385,1753315848535,"fUST",-195.3981868,0.0002,2,"2025-07-24T00:10:48.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476386,1753315848544,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.544",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476387,1753315848554,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476388,1753315848563,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.563",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476389,1753315848573,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.573",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476390,1753315848583,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476391,1753315848592,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476392,1753315848602,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476393,1753315848612,"fUST",-3248.67,0.0002,2,"2025-07-24T00:10:48.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476394,1753315848621,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476395,1753315848631,"fUST",-3113.31,0.0002,2,"2025-07-24T00:10:48.631",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476396,1753315848640,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.640",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476397,1753315848650,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.650",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476398,1753315848659,"fUST",-579.41,0.0002,2,"2025-07-24T00:10:48.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476399,1753315848668,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476400,1753315848678,"fUST",-3509.86,0.0002,2,"2025-07-24T00:10:48.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476401,1753315848688,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.688",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476402,1753315848698,"fUST",-1815.77,0.0002,2,"2025-07-24T00:10:48.698",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476403,1753315848708,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.708",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476404,1753315848717,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.717",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476405,1753315848727,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476406,1753315848737,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476407,1753315848746,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.746",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476408,1753315848756,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.756",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476409,1753315848765,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.765",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476410,1753315848775,"fUST",-606.49,0.0002,2,"2025-07-24T00:10:48.775",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476411,1753315848784,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476412,1753315848794,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.794",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476413,1753315848804,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.804",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476414,1753315848813,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.813",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476415,1753315848823,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.823",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476416,1753315848832,"fUST",-490.96951478,0.0002,2,"2025-07-24T00:10:48.832",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476417,1753315848841,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.841",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476418,1753315848851,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.851",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476419,1753315848861,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.861",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476420,1753315848871,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.871",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476421,1753315848880,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.880",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476422,1753315848890,"fUST",-645.58,0.0002,2,"2025-07-24T00:10:48.890",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476423,1753315848900,"fUST",-1430.55,0.0002,2,"2025-07-24T00:10:48.900",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476424,1753315848910,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.910",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476425,1753315848919,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476426,1753315848929,"fUST",-1596.33,0.0002,2,"2025-07-24T00:10:48.929",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476427,1753315848938,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.938",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476428,1753315848947,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476429,1753315848957,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.957",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476430,1753315848966,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476431,1753315848976,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.976",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476432,1753315848985,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476433,1753315848995,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:48.995",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476434,1753315849005,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476435,1753315849018,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.018",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476436,1753315849028,"fUST",-1015.54,0.0002,2,"2025-07-24T00:10:49.028",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476437,1753315849038,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.038",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476438,1753315849047,"fUST",-1069.89,0.0002,2,"2025-07-24T00:10:49.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476439,1753315849059,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476440,1753315849068,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476441,1753315849077,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.077",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476442,1753315849089,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476443,1753315849099,"fUST",-674.14,0.0002,2,"2025-07-24T00:10:49.099",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476444,1753315849108,"fUST",-225.65865543,0.0002,2,"2025-07-24T00:10:49.108",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476445,1753315849118,"fUST",-1074.8,0.0002,2,"2025-07-24T00:10:49.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476446,1753315849127,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476447,1753315849136,"fUST",-523.03997377,0.0002,2,"2025-07-24T00:10:49.136",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476448,1753315849146,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476449,1753315849156,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476450,1753315849165,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476451,1753315849175,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476452,1753315849184,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476453,1753315849194,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476454,1753315849203,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476455,1753315849213,"fUST",-1504.83,0.0002,2,"2025-07-24T00:10:49.213",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476456,1753315849222,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476457,1753315849232,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.232",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476458,1753315849241,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476459,1753315849251,"fUST",-828.07,0.0002,2,"2025-07-24T00:10:49.251",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476460,1753315849260,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.260",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476461,1753315849271,"fUST",-460.0,0.0002,2,"2025-07-24T00:10:49.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476462,1753315849280,"fUST",-500.0,0.00020021,2,"2025-07-24T00:10:49.280",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476463,1753315849290,"fUST",-1000.0,0.00020021,2,"2025-07-24T00:10:49.290",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476464,1753315849299,"fUST",-1000.0,0.00020021,2,"2025-07-24T00:10:49.299",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476465,1753315849308,"fUST",-1000.0,0.00020021,2,"2025-07-24T00:10:49.308",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476466,1753315849325,"fUST",-1082.41468936,0.00020021,2,"2025-07-24T00:10:49.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476467,1753315849336,"fUST",-460.16365418,0.00020021,2,"2025-07-24T00:10:49.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476468,1753315849346,"fUST",-500.0,0.00020021,2,"2025-07-24T00:10:49.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476469,1753315849355,"fUST",-504.2039147,0.00020021,2,"2025-07-24T00:10:49.355",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476470,1753315849365,"fUST",-1000.0,0.00020021,2,"2025-07-24T00:10:49.365",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476471,1753315849374,"fUST",-500.0,0.00020021,2,"2025-07-24T00:10:49.374",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476472,1753315849384,"fUST",-500.0,0.00020021,2,"2025-07-24T00:10:49.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476473,1753315849394,"fUST",-205.185131,0.00020187,2,"2025-07-24T00:10:49.394",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476474,1753315849404,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476475,1753315849413,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.413",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476476,1753315849423,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476477,1753315849432,"fUST",-411.541725,0.00020273,2,"2025-07-24T00:10:49.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476478,1753315849442,"fUST",-411.541725,0.00020273,2,"2025-07-24T00:10:49.442",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476479,1753315849451,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.451",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476480,1753315849461,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.461",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476481,1753315849470,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.470",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476482,1753315849480,"fUST",-729.98,0.00020273,2,"2025-07-24T00:10:49.480",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476483,1753315849490,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.490",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476484,1753315849499,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.499",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476485,1753315849509,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476486,1753315849518,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.518",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476487,1753315849527,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.527",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476488,1753315849537,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.537",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476489,1753315849546,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476490,1753315849556,"fUST",-274.68720444,0.00020273,2,"2025-07-24T00:10:49.556",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476491,1753315849565,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476492,1753315849575,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476493,1753315849584,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.584",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476494,1753315849593,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476495,1753315849603,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476496,1753315849613,"fUST",-624.26,0.00020273,2,"2025-07-24T00:10:49.613",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476497,1753315849623,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476498,1753315849632,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.632",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476499,1753315849642,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.642",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476500,1753315849651,"fUST",-541.16,0.00020273,2,"2025-07-24T00:10:49.651",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476501,1753315849661,"fUST",-967.78,0.00020273,2,"2025-07-24T00:10:49.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476502,1753315849671,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.671",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476503,1753315849680,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.680",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476504,1753315849690,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.690",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476505,1753315849700,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.700",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476506,1753315849710,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476507,1753315849720,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476508,1753315849730,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.730",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476509,1753315849739,"fUST",-178.57970811,0.00020273,2,"2025-07-24T00:10:49.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476510,1753315849749,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.749",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476511,1753315849759,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476512,1753315849768,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476513,1753315849779,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476514,1753315849788,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.788",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476515,1753315849797,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.797",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476516,1753315849808,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476517,1753315849818,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.818",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476518,1753315849827,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476519,1753315849836,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.836",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476520,1753315849846,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476521,1753315849857,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476522,1753315849866,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476523,1753315849876,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476524,1753315849885,"fUST",-591.07,0.00020273,2,"2025-07-24T00:10:49.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476525,1753315849895,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476526,1753315849904,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.904",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476527,1753315849914,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.914",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476528,1753315849923,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.923",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476529,1753315849932,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476530,1753315849942,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476531,1753315849951,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476532,1753315849961,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.961",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476533,1753315849971,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.971",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476534,1753315849980,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.980",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476535,1753315849990,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:49.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476536,1753315850000,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.000",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476537,1753315850011,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476538,1753315850022,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.022",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476539,1753315850032,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.032",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476540,1753315850041,"fUST",-501.96,0.00020273,2,"2025-07-24T00:10:50.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476541,1753315850051,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476542,1753315850060,"fUST",-586.50819878,0.00020273,2,"2025-07-24T00:10:50.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476543,1753315850069,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.069",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476544,1753315850079,"fUST",-1169.44,0.00020273,2,"2025-07-24T00:10:50.079",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476545,1753315850089,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476546,1753315850099,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.099",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476547,1753315850110,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476548,1753315850119,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.119",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476549,1753315850129,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.129",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476550,1753315850139,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476551,1753315850148,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476552,1753315850158,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476553,1753315850167,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.167",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476554,1753315850176,"fUST",-580.27323278,0.00020273,2,"2025-07-24T00:10:50.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476555,1753315850186,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.186",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476556,1753315850196,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476557,1753315850205,"fUST",-3248.67,0.00020273,2,"2025-07-24T00:10:50.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476558,1753315850214,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.214",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476559,1753315850224,"fUST",-3113.31,0.00020273,2,"2025-07-24T00:10:50.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476560,1753315850321,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476561,1753315850331,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.331",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476562,1753315850340,"fUST",-579.41,0.00020273,2,"2025-07-24T00:10:50.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476563,1753315850350,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.350",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476564,1753315850360,"fUST",-3509.86,0.00020273,2,"2025-07-24T00:10:50.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476565,1753315850370,"fUST",-1815.77,0.00020273,2,"2025-07-24T00:10:50.370",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476566,1753315850379,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.379",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476567,1753315850388,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476568,1753315850398,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.398",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476569,1753315850407,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476570,1753315850417,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.417",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476571,1753315850426,"fUST",-473.36,0.00020273,2,"2025-07-24T00:10:50.426",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476572,1753315850436,"fUST",-606.49,0.00020273,2,"2025-07-24T00:10:50.436",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476573,1753315850446,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.446",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476574,1753315850455,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476575,1753315850464,"fUST",-461.34290555,0.00020273,2,"2025-07-24T00:10:50.464",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476576,1753315850474,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.474",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476577,1753315850484,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.484",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476578,1753315850493,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.493",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476579,1753315850503,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.503",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476580,1753315850512,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476581,1753315850522,"fUST",-645.58,0.00020273,2,"2025-07-24T00:10:50.522",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476582,1753315850531,"fUST",-1430.55,0.00020273,2,"2025-07-24T00:10:50.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476583,1753315850541,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.541",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476584,1753315850550,"fUST",-1596.33,0.00020273,2,"2025-07-24T00:10:50.550",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476585,1753315850559,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476586,1753315850569,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.569",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476587,1753315850578,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.578",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476588,1753315850587,"fUST",-228.43453808,0.00020273,2,"2025-07-24T00:10:50.587",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476589,1753315850597,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476590,1753315850607,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.607",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476591,1753315850616,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.616",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476592,1753315850625,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.625",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476593,1753315850635,"fUST",-1015.54,0.00020273,2,"2025-07-24T00:10:50.635",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476594,1753315850644,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.644",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476595,1753315850653,"fUST",-1069.89,0.00020273,2,"2025-07-24T00:10:50.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476596,1753315850663,"fUST",-481.72036995,0.00020273,2,"2025-07-24T00:10:50.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476597,1753315850672,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476598,1753315850682,"fUST",-314.64906921,0.00020273,2,"2025-07-24T00:10:50.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476599,1753315850691,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.691",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476600,1753315850701,"fUST",-674.14,0.00020273,2,"2025-07-24T00:10:50.701",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476601,1753315850711,"fUST",-1074.8,0.00020273,2,"2025-07-24T00:10:50.711",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476602,1753315850721,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476603,1753315850730,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.730",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476604,1753315850740,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.740",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476605,1753315850750,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.750",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476606,1753315850759,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476607,1753315850769,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.769",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476608,1753315850779,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476609,1753315850789,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.789",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476610,1753315850798,"fUST",-1504.83,0.00020273,2,"2025-07-24T00:10:50.798",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476611,1753315850808,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476612,1753315850818,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.818",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476613,1753315850827,"fUST",-828.07,0.00020273,2,"2025-07-24T00:10:50.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476614,1753315850837,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:50.837",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476615,1753315850847,"fUST",-151.0,0.00020521,2,"2025-07-24T00:10:50.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476616,1753315850856,"fUST",-158.853062,0.00020521,2,"2025-07-24T00:10:50.856",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476617,1753315850866,"fUST",-158.853062,0.00020521,2,"2025-07-24T00:10:50.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476618,1753315850875,"fUST",-151.0,0.00020521,2,"2025-07-24T00:10:50.875",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476619,1753315850885,"fUST",-151.0,0.00020521,2,"2025-07-24T00:10:50.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476620,1753315850895,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476621,1753315850905,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.905",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476622,1753315850914,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.914",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476623,1753315850924,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.924",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476624,1753315850933,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.933",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476625,1753315850943,"fUST",-729.98,0.00020547,2,"2025-07-24T00:10:50.943",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476626,1753315850953,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.953",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476627,1753315850963,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.963",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476628,1753315850972,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.972",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476629,1753315850982,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476630,1753315850992,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:50.992",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476631,1753315851001,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476632,1753315851012,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.012",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476633,1753315851022,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.022",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476634,1753315851031,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.031",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476635,1753315851041,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476636,1753315851051,"fUST",-624.26,0.00020547,2,"2025-07-24T00:10:51.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476637,1753315851060,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476638,1753315851070,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476639,1753315851079,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.079",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476640,1753315851089,"fUST",-541.16,0.00020547,2,"2025-07-24T00:10:51.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476641,1753315851098,"fUST",-967.78,0.00020547,2,"2025-07-24T00:10:51.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476642,1753315851109,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476643,1753315851118,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476644,1753315851127,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476645,1753315851137,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476646,1753315851146,"fUST",-285.57859369,0.00020547,2,"2025-07-24T00:10:51.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476647,1753315851155,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476648,1753315851165,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476649,1753315851175,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476650,1753315851184,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476651,1753315851194,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476652,1753315851203,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476653,1753315851213,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.213",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476654,1753315851223,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.223",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476655,1753315851234,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.234",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476656,1753315851244,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.244",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476657,1753315851254,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.254",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476658,1753315851264,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.264",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476659,1753315851274,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.274",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476660,1753315851285,"fUST",-591.07,0.00020547,2,"2025-07-24T00:10:51.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476661,1753315851296,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.296",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476662,1753315851306,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.306",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476663,1753315851316,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476664,1753315851326,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.326",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476665,1753315851336,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476666,1753315851346,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476667,1753315851357,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.357",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476668,1753315851366,"fUST",-528.11373848,0.00020547,2,"2025-07-24T00:10:51.366",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476669,1753315851375,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.375",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476670,1753315851384,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476671,1753315851395,"fUST",-497.74024295,0.00020547,2,"2025-07-24T00:10:51.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476672,1753315851404,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476673,1753315851413,"fUST",-271.08,0.00020547,2,"2025-07-24T00:10:51.413",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476674,1753315851423,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476675,1753315851432,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476676,1753315851442,"fUST",-501.96,0.00020547,2,"2025-07-24T00:10:51.442",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476677,1753315851451,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.451",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476678,1753315851460,"fUST",-1169.44,0.00020547,2,"2025-07-24T00:10:51.460",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476679,1753315851470,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.470",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476680,1753315851479,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.479",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476681,1753315851489,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.489",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476682,1753315851498,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.498",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476683,1753315851507,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.507",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476684,1753315851517,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.517",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476685,1753315851526,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476686,1753315851536,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.536",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476687,1753315851545,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476688,1753315851555,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476689,1753315851564,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476690,1753315851575,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476691,1753315851585,"fUST",-3248.67,0.00020547,2,"2025-07-24T00:10:51.585",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476692,1753315851595,"fUST",-3113.31,0.00020547,2,"2025-07-24T00:10:51.595",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476693,1753315851605,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.605",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476694,1753315851616,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.616",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476695,1753315851627,"fUST",-579.41,0.00020547,2,"2025-07-24T00:10:51.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476696,1753315851638,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476697,1753315851648,"fUST",-3509.86,0.00020547,2,"2025-07-24T00:10:51.648",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476698,1753315851658,"fUST",-1815.77,0.00020547,2,"2025-07-24T00:10:51.658",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476699,1753315851667,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.667",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476700,1753315851677,"fUST",-542.93475489,0.00020547,2,"2025-07-24T00:10:51.677",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476701,1753315851687,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.687",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476702,1753315851698,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.698",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476703,1753315851707,"fUST",-226.42514195,0.00020547,2,"2025-07-24T00:10:51.707",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476704,1753315851717,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.717",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476705,1753315851727,"fUST",-606.49,0.00020547,2,"2025-07-24T00:10:51.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476706,1753315851737,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476707,1753315851747,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.747",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476708,1753315851756,"fUST",-372.94544657,0.00020547,2,"2025-07-24T00:10:51.756",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476709,1753315851765,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.765",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476710,1753315851775,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.775",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476711,1753315851784,"fUST",-358.04,0.00020547,2,"2025-07-24T00:10:51.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476712,1753315851794,"fUST",-645.58,0.00020547,2,"2025-07-24T00:10:51.794",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476713,1753315851803,"fUST",-1430.55,0.00020547,2,"2025-07-24T00:10:51.803",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476714,1753315851814,"fUST",-307.29947968,0.00020547,2,"2025-07-24T00:10:51.814",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476715,1753315851823,"fUST",-1596.33,0.00020547,2,"2025-07-24T00:10:51.823",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476716,1753315851832,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.832",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476717,1753315851842,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.842",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476718,1753315851852,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.852",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476719,1753315851862,"fUST",-290.74670208,0.00020547,2,"2025-07-24T00:10:51.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476720,1753315851871,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.871",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476721,1753315851881,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.881",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476722,1753315851890,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.890",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476723,1753315851900,"fUST",-1015.54,0.00020547,2,"2025-07-24T00:10:51.900",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476724,1753315851909,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476725,1753315851919,"fUST",-1069.89,0.00020547,2,"2025-07-24T00:10:51.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476726,1753315851928,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.928",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476727,1753315851938,"fUST",-674.14,0.00020547,2,"2025-07-24T00:10:51.938",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476728,1753315851947,"fUST",-1074.8,0.00020547,2,"2025-07-24T00:10:51.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476729,1753315851957,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.957",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476730,1753315851968,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.968",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476731,1753315851977,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.977",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476732,1753315851987,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.987",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476733,1753315851998,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:51.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476734,1753315852010,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476735,1753315852020,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476736,1753315852029,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476737,1753315852038,"fUST",-1504.83,0.00020547,2,"2025-07-24T00:10:52.038",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476738,1753315852049,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.049",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476739,1753315852059,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476740,1753315852068,"fUST",-465.79915113,0.00020547,2,"2025-07-24T00:10:52.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476741,1753315852304,"fUST",-362.27084887,0.00020547,2,"2025-07-24T00:10:52.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476742,1753315852312,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:52.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476743,1753315852320,"fUST",-160.0,0.00020551,2,"2025-07-24T00:10:52.320",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476744,1753315852329,"fUST",-526.15909479,0.00020551,2,"2025-07-24T00:10:52.329",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476745,1753315852338,"fUST",-840.06856235,0.00020551,2,"2025-07-24T00:10:52.338",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476746,1753315852347,"fUST",-160.0,0.00020551,2,"2025-07-24T00:10:52.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476747,1753315852356,"fUST",-231.11583447,0.00020551,2,"2025-07-24T00:10:52.356",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476748,1753315852366,"fUST",-160.0,0.00020551,2,"2025-07-24T00:10:52.366",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476749,1753315852375,"fUST",-160.0,0.00020551,2,"2025-07-24T00:10:52.375",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476750,1753315852384,"fUST",-215.84326551,0.00020551,2,"2025-07-24T00:10:52.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476751,1753315852393,"fUST",-214.67886746,0.00020553,2,"2025-07-24T00:10:52.393",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476752,1753315852402,"fUST",-12622.36869388,0.00020554,2,"2025-07-24T00:10:52.402",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476753,1753315852411,"fUST",-160.0,0.00020554,2,"2025-07-24T00:10:52.411",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476754,1753315852420,"fUST",-1500.0,0.00020568,2,"2025-07-24T00:10:52.420",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476755,1753315852429,"fUST",-729.32942364,0.00020568,2,"2025-07-24T00:10:52.429",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476756,1753315852438,"fUST",-160.30182313,0.0002058,2,"2025-07-24T00:10:52.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476757,1753315852447,"fUST",-500.0,0.0002058,2,"2025-07-24T00:10:52.447",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476758,1753315852456,"fUST",-180.32197335,0.0002058,2,"2025-07-24T00:10:52.456",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476759,1753315852465,"fUST",-500.0,0.0002058,2,"2025-07-24T00:10:52.465",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476760,1753315852474,"fUST",-5451.73971166,0.00020585,2,"2025-07-24T00:10:52.474",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476761,1753315852483,"fUST",-252.0,0.00020682,2,"2025-07-24T00:10:52.483",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476762,1753315852493,"fUST",-282.34,0.00020687,2,"2025-07-24T00:10:52.493",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476763,1753315852502,"fUST",-332.1806871,0.00020769,2,"2025-07-24T00:10:52.502",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476764,1753315852511,"fUST",-1148.0,0.00020781,2,"2025-07-24T00:10:52.511",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476765,1753315852521,"fUST",-630.824,0.00020784,2,"2025-07-24T00:10:52.521",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476766,1753315852530,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.530",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476767,1753315852539,"fUST",-411.541725,0.00020821,2,"2025-07-24T00:10:52.539",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476768,1753315852548,"fUST",-411.541725,0.00020821,2,"2025-07-24T00:10:52.548",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476769,1753315852557,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.557",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476770,1753315852566,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.566",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476771,1753315852575,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476772,1753315852584,"fUST",-729.98,0.00020821,2,"2025-07-24T00:10:52.584",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476773,1753315852594,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.594",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476774,1753315852602,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476775,1753315852613,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.613",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476776,1753315852622,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.622",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476777,1753315852630,"fUST",-336.06,0.00020821,2,"2025-07-24T00:10:52.630",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476778,1753315852640,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.640",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476779,1753315852649,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.649",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476780,1753315852658,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.658",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476781,1753315852667,"fUST",-624.26,0.00020821,2,"2025-07-24T00:10:52.667",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476782,1753315852676,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.676",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476783,1753315852685,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476784,1753315852695,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.695",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476785,1753315852704,"fUST",-541.16,0.00020821,2,"2025-07-24T00:10:52.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476786,1753315852713,"fUST",-967.78,0.00020821,2,"2025-07-24T00:10:52.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476787,1753315852722,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.722",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476788,1753315852731,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.731",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476789,1753315852740,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.740",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476790,1753315852749,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.749",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476791,1753315852758,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.758",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476792,1753315852766,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.766",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476793,1753315852776,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.776",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476794,1753315852785,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.785",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476795,1753315852794,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.794",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476796,1753315852803,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.803",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476797,1753315852812,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.812",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476798,1753315852821,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.821",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476799,1753315852830,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476800,1753315852839,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476801,1753315852848,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.848",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476802,1753315852857,"fUST",-591.07,0.00020821,2,"2025-07-24T00:10:52.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476803,1753315852869,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476804,1753315852878,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.878",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476805,1753315852887,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.887",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476806,1753315852895,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476807,1753315852904,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.904",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476808,1753315852913,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.913",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476809,1753315852923,"fUST",-476.95398629,0.00020821,2,"2025-07-24T00:10:52.923",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476810,1753315852931,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476811,1753315852941,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476812,1753315852950,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.950",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476813,1753315852960,"fUST",-501.96,0.00020821,2,"2025-07-24T00:10:52.960",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476814,1753315852970,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.970",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476815,1753315852979,"fUST",-1169.44,0.00020821,2,"2025-07-24T00:10:52.979",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476816,1753315852988,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476817,1753315852998,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:52.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476818,1753315853009,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.009",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476819,1753315853020,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476820,1753315853030,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.030",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476821,1753315853039,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.039",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476822,1753315853049,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.049",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476823,1753315853060,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476824,1753315853069,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.069",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476825,1753315853079,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.079",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476826,1753315853090,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476827,1753315853100,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476828,1753315853112,"fUST",-3248.67,0.00020821,2,"2025-07-24T00:10:53.112",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476829,1753315853121,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.121",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476830,1753315853131,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.131",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476831,1753315853141,"fUST",-579.41,0.00020821,2,"2025-07-24T00:10:53.141",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476832,1753315853150,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.150",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476833,1753315853160,"fUST",-3509.86,0.00020821,2,"2025-07-24T00:10:53.160",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476834,1753315853169,"fUST",-1815.77,0.00020821,2,"2025-07-24T00:10:53.169",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476835,1753315853179,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.179",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476836,1753315853189,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.189",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476837,1753315853198,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.198",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476838,1753315853208,"fUST",-606.49,0.00020821,2,"2025-07-24T00:10:53.208",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476839,1753315853217,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476840,1753315853227,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476841,1753315853236,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.236",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476842,1753315853245,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.245",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476843,1753315853255,"fUST",-397.16778392,0.00020821,2,"2025-07-24T00:10:53.255",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476844,1753315853264,"fUST",-645.58,0.00020821,2,"2025-07-24T00:10:53.264",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476845,1753315853274,"fUST",-1430.55,0.00020821,2,"2025-07-24T00:10:53.274",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476846,1753315853283,"fUST",-1596.33,0.00020821,2,"2025-07-24T00:10:53.283",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476847,1753315853293,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.293",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476848,1753315853302,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476849,1753315853312,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476850,1753315853321,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476851,1753315853332,"fUST",-464.15,0.00020821,2,"2025-07-24T00:10:53.332",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476852,1753315853349,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.349",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476853,1753315853371,"fUST",-1015.54,0.00020821,2,"2025-07-24T00:10:53.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476854,1753315853381,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476855,1753315853390,"fUST",-1069.89,0.00020821,2,"2025-07-24T00:10:53.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476856,1753315853399,"fUST",-153.57597038,0.00020821,2,"2025-07-24T00:10:53.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476857,1753315853409,"fUST",-674.14,0.00020821,2,"2025-07-24T00:10:53.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476858,1753315853419,"fUST",-1074.8,0.00020821,2,"2025-07-24T00:10:53.419",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476859,1753315853429,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.429",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476860,1753315853439,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476861,1753315853448,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476862,1753315853457,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476863,1753315853466,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.466",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476864,1753315853475,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.475",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476865,1753315853485,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.485",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476866,1753315853494,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.494",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476867,1753315853504,"fUST",-1504.83,0.00020821,2,"2025-07-24T00:10:53.504",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476868,1753315853515,"fUST",-415.02,0.00020821,2,"2025-07-24T00:10:53.515",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476869,1753315853525,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.525",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476870,1753315853535,"fUST",-828.07,0.00020821,2,"2025-07-24T00:10:53.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476871,1753315853545,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:53.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476872,1753315853555,"fUST",-500.0,0.00020856,2,"2025-07-24T00:10:53.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476873,1753315853565,"fUST",-500.0,0.00020856,2,"2025-07-24T00:10:53.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476874,1753315853576,"fUST",-500.0,0.00020856,2,"2025-07-24T00:10:53.576",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476875,1753315853586,"fUST",-500.0,0.00020893,2,"2025-07-24T00:10:53.586",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476876,1753315853596,"fUST",-500.0,0.00020945,2,"2025-07-24T00:10:53.596",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476877,1753315853605,"fUST",-500.0,0.00021083,2,"2025-07-24T00:10:53.605",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476878,1753315853618,"fUST",-500.0,0.00021093,2,"2025-07-24T00:10:53.618",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476879,1753315853627,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476880,1753315853636,"fUST",-151.0,0.00021095,2,"2025-07-24T00:10:53.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476881,1753315853649,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.649",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476882,1753315853668,"fUST",-158.853062,0.00021095,2,"2025-07-24T00:10:53.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476883,1753315853678,"fUST",-158.853062,0.00021095,2,"2025-07-24T00:10:53.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476884,1753315853688,"fUST",-151.0,0.00021095,2,"2025-07-24T00:10:53.688",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476885,1753315853698,"fUST",-162.66753133,0.00021095,2,"2025-07-24T00:10:53.698",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476886,1753315853707,"fUST",-729.98,0.00021095,2,"2025-07-24T00:10:53.707",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476887,1753315853718,"fUST",-151.0,0.00021095,2,"2025-07-24T00:10:53.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476888,1753315853727,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476889,1753315853825,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.825",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476890,1753315853835,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.835",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476891,1753315853845,"fUST",-535.71956193,0.00021095,2,"2025-07-24T00:10:53.845",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476892,1753315853855,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.855",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476893,1753315853866,"fUST",-624.26,0.00021095,2,"2025-07-24T00:10:53.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476894,1753315853874,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.874",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476895,1753315853884,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476896,1753315853893,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.893",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476897,1753315853902,"fUST",-541.16,0.00021095,2,"2025-07-24T00:10:53.902",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476898,1753315853911,"fUST",-967.78,0.00021095,2,"2025-07-24T00:10:53.911",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476899,1753315853921,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.921",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476900,1753315853930,"fUST",-181.15,0.00021095,2,"2025-07-24T00:10:53.930",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476901,1753315853940,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.940",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476902,1753315853949,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.949",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476903,1753315853958,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.958",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476904,1753315853968,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.968",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476905,1753315853978,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.978",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476906,1753315853988,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476907,1753315853998,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:53.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476908,1753315854011,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476909,1753315854021,"fUST",-369.58098645,0.00021095,2,"2025-07-24T00:10:54.021",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476910,1753315854031,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.031",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476911,1753315854041,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476912,1753315854051,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476913,1753315854060,"fUST",-591.07,0.00021095,2,"2025-07-24T00:10:54.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476914,1753315854070,"fUST",-314.28320244,0.00021095,2,"2025-07-24T00:10:54.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476915,1753315854080,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.080",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476916,1753315854090,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476917,1753315854099,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.099",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476918,1753315854109,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476919,1753315854119,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.119",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476920,1753315854129,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.129",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476921,1753315854139,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476922,1753315854148,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476923,1753315854158,"fUST",-501.96,0.00021095,2,"2025-07-24T00:10:54.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476924,1753315854168,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.168",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476925,1753315854178,"fUST",-1169.44,0.00021095,2,"2025-07-24T00:10:54.178",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476926,1753315854191,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476927,1753315854202,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.202",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476928,1753315854211,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.211",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476929,1753315854221,"fUST",-472.6978922,0.00021095,2,"2025-07-24T00:10:54.221",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476930,1753315854231,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476931,1753315854241,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476932,1753315854252,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.252",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476933,1753315854263,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.263",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476934,1753315854272,"fUST",-3248.67,0.00021095,2,"2025-07-24T00:10:54.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476935,1753315854282,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.282",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476936,1753315854292,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.292",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476937,1753315854301,"fUST",-579.41,0.00021095,2,"2025-07-24T00:10:54.301",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476938,1753315854312,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476939,1753315854322,"fUST",-3509.86,0.00021095,2,"2025-07-24T00:10:54.322",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476940,1753315854333,"fUST",-1815.77,0.00021095,2,"2025-07-24T00:10:54.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476941,1753315854344,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.344",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476942,1753315854355,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.355",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476943,1753315854365,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.365",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476944,1753315854374,"fUST",-606.49,0.00021095,2,"2025-07-24T00:10:54.374",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476945,1753315854384,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476946,1753315854393,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.393",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476947,1753315854402,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.402",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476948,1753315854412,"fUST",-645.58,0.00021095,2,"2025-07-24T00:10:54.412",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476949,1753315854421,"fUST",-1430.55,0.00021095,2,"2025-07-24T00:10:54.421",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476950,1753315854431,"fUST",-1596.33,0.00021095,2,"2025-07-24T00:10:54.431",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476951,1753315854440,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.440",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476952,1753315854449,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476953,1753315854459,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476954,1753315854468,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476955,1753315854478,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476956,1753315854488,"fUST",-1015.54,0.00021095,2,"2025-07-24T00:10:54.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476957,1753315854497,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476958,1753315854508,"fUST",-1069.89,0.00021095,2,"2025-07-24T00:10:54.508",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476959,1753315854520,"fUST",-674.14,0.00021095,2,"2025-07-24T00:10:54.520",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476960,1753315854530,"fUST",-1074.8,0.00021095,2,"2025-07-24T00:10:54.530",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476961,1753315854539,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.539",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476962,1753315854549,"fUST",-592.26,0.00021095,2,"2025-07-24T00:10:54.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476963,1753315854558,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.558",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476964,1753315854568,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476965,1753315854577,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476966,1753315854586,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.586",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476967,1753315854595,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.595",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476968,1753315854605,"fUST",-1504.83,0.00021095,2,"2025-07-24T00:10:54.605",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476969,1753315854615,"fUST",-460.0,0.00021095,2,"2025-07-24T00:10:54.615",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476970,1753315854624,"fUST",-828.07,0.00021095,2,"2025-07-24T00:10:54.624",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476971,1753315854633,"fUST",-500.0,0.0002111,2,"2025-07-24T00:10:54.633",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476972,1753315854643,"fUST",-500.30675843,0.0002111,2,"2025-07-24T00:10:54.643",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476973,1753315854652,"fUST",-500.0,0.0002111,2,"2025-07-24T00:10:54.652",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476974,1753315854662,"fUST",-500.0,0.0002111,2,"2025-07-24T00:10:54.662",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476975,1753315854671,"fUST",-500.0,0.0002111,2,"2025-07-24T00:10:54.671",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476976,1753315854681,"fUST",-500.0,0.00021116,2,"2025-07-24T00:10:54.681",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476977,1753315854691,"fUST",-5451.73971166,0.00021338,2,"2025-07-24T00:10:54.691",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476978,1753315854700,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.700",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476979,1753315854710,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476980,1753315854720,"fUST",-729.98,0.00021369,2,"2025-07-24T00:10:54.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476981,1753315854729,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.729",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476982,1753315854739,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476983,1753315854748,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.748",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476984,1753315854757,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476985,1753315854767,"fUST",-435.2613308,0.00021369,2,"2025-07-24T00:10:54.767",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476986,1753315854776,"fUST",-624.26,0.00021369,2,"2025-07-24T00:10:54.776",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476987,1753315854786,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.786",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476988,1753315854795,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476989,1753315854804,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.804",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476990,1753315854814,"fUST",-541.16,0.00021369,2,"2025-07-24T00:10:54.814",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476991,1753315854823,"fUST",-967.78,0.00021369,2,"2025-07-24T00:10:54.823",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476992,1753315854832,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.832",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476993,1753315854842,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.842",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476994,1753315854852,"fUST",-401.97474397,0.00021369,2,"2025-07-24T00:10:54.852",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476995,1753315854862,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476996,1753315854872,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.872",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476997,1753315854882,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.882",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476998,1753315854891,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.891",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374476999,1753315854901,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.901",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477000,1753315854911,"fUST",-488.81661577,0.00021369,2,"2025-07-24T00:10:54.911",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477001,1753315854921,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.921",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477002,1753315854931,"fUST",-591.07,0.00021369,2,"2025-07-24T00:10:54.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477003,1753315854941,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477004,1753315854951,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477005,1753315854961,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.961",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477006,1753315854970,"fUST",-189.64200099,0.00021369,2,"2025-07-24T00:10:54.970",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477007,1753315854981,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.981",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477008,1753315854992,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:54.992",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477009,1753315855003,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477010,1753315855018,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.018",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477011,1753315855027,"fUST",-501.96,0.00021369,2,"2025-07-24T00:10:55.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477012,1753315855037,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.037",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477013,1753315855046,"fUST",-1169.44,0.00021369,2,"2025-07-24T00:10:55.046",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477014,1753315855058,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.058",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477015,1753315855068,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477016,1753315855077,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.077",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477017,1753315855087,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.087",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477018,1753315855097,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477019,1753315855106,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477020,1753315855116,"fUST",-3248.67,0.00021369,2,"2025-07-24T00:10:55.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477021,1753315855125,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.125",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477022,1753315855134,"fUST",-555.00201029,0.00021369,2,"2025-07-24T00:10:55.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477023,1753315855144,"fUST",-579.41,0.00021369,2,"2025-07-24T00:10:55.144",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477024,1753315855153,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477025,1753315855163,"fUST",-3509.86,0.00021369,2,"2025-07-24T00:10:55.163",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477026,1753315855172,"fUST",-1815.77,0.00021369,2,"2025-07-24T00:10:55.172",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477027,1753315855182,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.182",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477028,1753315855192,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.192",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477029,1753315855201,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.201",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477030,1753315855210,"fUST",-606.49,0.00021369,2,"2025-07-24T00:10:55.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477031,1753315855220,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.220",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477032,1753315855230,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477033,1753315855239,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477034,1753315855248,"fUST",-645.58,0.00021369,2,"2025-07-24T00:10:55.248",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477035,1753315855257,"fUST",-1430.55,0.00021369,2,"2025-07-24T00:10:55.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477036,1753315855267,"fUST",-1596.33,0.00021369,2,"2025-07-24T00:10:55.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477037,1753315855276,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477038,1753315855286,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477039,1753315855295,"fUST",-563.03834934,0.00021369,2,"2025-07-24T00:10:55.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477040,1753315855304,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477041,1753315855314,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477042,1753315855324,"fUST",-1015.54,0.00021369,2,"2025-07-24T00:10:55.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477043,1753315855333,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477044,1753315855343,"fUST",-1069.89,0.00021369,2,"2025-07-24T00:10:55.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477045,1753315855352,"fUST",-674.14,0.00021369,2,"2025-07-24T00:10:55.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477046,1753315855364,"fUST",-1074.8,0.00021369,2,"2025-07-24T00:10:55.364",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477047,1753315855377,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.377",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477048,1753315855466,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.466",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477049,1753315855483,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.483",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477050,1753315855493,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.493",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477051,1753315855502,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.502",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477052,1753315855512,"fUST",-460.0,0.00021369,2,"2025-07-24T00:10:55.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477053,1753315855521,"fUST",-1504.83,0.00021369,2,"2025-07-24T00:10:55.521",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477054,1753315855531,"fUST",-236.41699781,0.00021369,2,"2025-07-24T00:10:55.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477055,1753315855540,"fUST",-828.07,0.00021369,2,"2025-07-24T00:10:55.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477056,1753315855550,"fUST",-540.84898244,0.00021404,2,"2025-07-24T00:10:55.550",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477057,1753315855559,"fUST",-407.47396417,0.00021404,2,"2025-07-24T00:10:55.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477058,1753315855568,"fUST",-503.6987245,0.00021404,2,"2025-07-24T00:10:55.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477059,1753315855578,"fUST",-1000.0,0.00021441,2,"2025-07-24T00:10:55.578",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477060,1753315855587,"fUST",-500.0,0.00021442,2,"2025-07-24T00:10:55.587",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477061,1753315855597,"fUST",-565.49105121,0.00021484,2,"2025-07-24T00:10:55.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477062,1753315855607,"fUST",-504.01872942,0.00021493,2,"2025-07-24T00:10:55.607",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477063,1753315855617,"fUST",-3000.0,0.000215,2,"2025-07-24T00:10:55.617",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477064,1753315855627,"fUST",-3671.761104,0.0002151,2,"2025-07-24T00:10:55.627",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477065,1753315855636,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477066,1753315855646,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.646",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477067,1753315855656,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477068,1753315855665,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.665",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477069,1753315855675,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477070,1753315855684,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.684",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477071,1753315855694,"fUST",-500.0,0.00021511,2,"2025-07-24T00:10:55.694",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477072,1753315855704,"fUST",-500.0,0.00021533,2,"2025-07-24T00:10:55.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477073,1753315855713,"fUST",-503.67601991,0.00021533,2,"2025-07-24T00:10:55.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477074,1753315855723,"fUST",-500.78111544,0.00021631,2,"2025-07-24T00:10:55.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477075,1753315855733,"fUST",-165.576631,0.00021638,2,"2025-07-24T00:10:55.733",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477076,1753315855743,"fUST",-165.576631,0.00021638,2,"2025-07-24T00:10:55.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477077,1753315855752,"fUST",-151.0,0.00021638,2,"2025-07-24T00:10:55.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477078,1753315855762,"fUST",-151.0,0.00021638,2,"2025-07-24T00:10:55.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477079,1753315855771,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.771",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477080,1753315855781,"fUST",-411.541725,0.00021643,2,"2025-07-24T00:10:55.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477081,1753315855790,"fUST",-411.541725,0.00021643,2,"2025-07-24T00:10:55.790",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477082,1753315855799,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477083,1753315855810,"fUST",-729.98,0.00021643,2,"2025-07-24T00:10:55.810",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477084,1753315855819,"fUST",-502.04755247,0.00021643,2,"2025-07-24T00:10:55.819",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477085,1753315855829,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.829",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477086,1753315855838,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477087,1753315855847,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477088,1753315855857,"fUST",-624.26,0.00021643,2,"2025-07-24T00:10:55.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477089,1753315855867,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.867",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477090,1753315855876,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477091,1753315855886,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.886",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477092,1753315855896,"fUST",-541.16,0.00021643,2,"2025-07-24T00:10:55.896",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477093,1753315855906,"fUST",-967.78,0.00021643,2,"2025-07-24T00:10:55.906",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477094,1753315855915,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.915",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477095,1753315855924,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.924",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477096,1753315855934,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.934",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477097,1753315855944,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.944",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477098,1753315855955,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477099,1753315855964,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.964",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477100,1753315855974,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.974",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477101,1753315855983,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:55.983",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477102,1753315855993,"fUST",-591.07,0.00021643,2,"2025-07-24T00:10:55.993",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477103,1753315856002,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.002",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477104,1753315856017,"fUST",-237.08,0.00021643,2,"2025-07-24T00:10:56.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477105,1753315856027,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477106,1753315856036,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477107,1753315856046,"fUST",-267.31435184,0.00021643,2,"2025-07-24T00:10:56.046",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477108,1753315856059,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477109,1753315856068,"fUST",-501.96,0.00021643,2,"2025-07-24T00:10:56.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477110,1753315856077,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.077",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477111,1753315856087,"fUST",-1169.44,0.00021643,2,"2025-07-24T00:10:56.087",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477112,1753315856096,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.096",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477113,1753315856107,"fUST",-412.74,0.00021643,2,"2025-07-24T00:10:56.107",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477114,1753315856116,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477115,1753315856126,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477116,1753315856135,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477117,1753315856145,"fUST",-3248.67,0.00021643,2,"2025-07-24T00:10:56.145",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477118,1753315856155,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477119,1753315856164,"fUST",-579.41,0.00021643,2,"2025-07-24T00:10:56.164",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477120,1753315856173,"fUST",-3509.86,0.00021643,2,"2025-07-24T00:10:56.173",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477121,1753315856183,"fUST",-1815.77,0.00021643,2,"2025-07-24T00:10:56.183",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477122,1753315856193,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477123,1753315856202,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.202",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477124,1753315856212,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477125,1753315856222,"fUST",-606.49,0.00021643,2,"2025-07-24T00:10:56.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477126,1753315856231,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477127,1753315856240,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.240",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477128,1753315856249,"fUST",-306.02,0.00021643,2,"2025-07-24T00:10:56.249",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477129,1753315856259,"fUST",-645.58,0.00021643,2,"2025-07-24T00:10:56.259",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477130,1753315856268,"fUST",-1430.55,0.00021643,2,"2025-07-24T00:10:56.268",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477131,1753315856277,"fUST",-1596.33,0.00021643,2,"2025-07-24T00:10:56.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477132,1753315856287,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477133,1753315856298,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.298",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477134,1753315856307,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.307",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477135,1753315856317,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477136,1753315856327,"fUST",-1015.54,0.00021643,2,"2025-07-24T00:10:56.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477137,1753315856336,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477138,1753315856346,"fUST",-1069.89,0.00021643,2,"2025-07-24T00:10:56.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477139,1753315856357,"fUST",-674.14,0.00021643,2,"2025-07-24T00:10:56.357",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477140,1753315856367,"fUST",-1074.8,0.00021643,2,"2025-07-24T00:10:56.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477141,1753315856376,"fUST",-357.69092524,0.00021643,2,"2025-07-24T00:10:56.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477142,1753315856386,"fUST",-314.24537845,0.00021643,2,"2025-07-24T00:10:56.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477143,1753315856395,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477144,1753315856405,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.405",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477145,1753315856416,"fUST",-460.0,0.00021643,2,"2025-07-24T00:10:56.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477146,1753315856426,"fUST",-1504.83,0.00021643,2,"2025-07-24T00:10:56.426",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477147,1753315856436,"fUST",-828.07,0.00021643,2,"2025-07-24T00:10:56.436",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477148,1753315856446,"fUST",-332.1806871,0.00021664,2,"2025-07-24T00:10:56.446",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477149,1753315856457,"fUST",-151.0,0.00021739,2,"2025-07-24T00:10:56.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477150,1753315856467,"fUST",-158.853062,0.00021739,2,"2025-07-24T00:10:56.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477151,1753315856477,"fUST",-158.853062,0.00021739,2,"2025-07-24T00:10:56.477",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477152,1753315856488,"fUST",-151.0,0.00021739,2,"2025-07-24T00:10:56.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477153,1753315856498,"fUST",-151.0,0.00021739,2,"2025-07-24T00:10:56.498",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477154,1753315856508,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.508",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477155,1753315856517,"fUST",-411.541725,0.00021917,2,"2025-07-24T00:10:56.517",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477156,1753315856527,"fUST",-411.541725,0.00021917,2,"2025-07-24T00:10:56.527",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477157,1753315856537,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.537",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477158,1753315856547,"fUST",-729.98,0.00021917,2,"2025-07-24T00:10:56.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477159,1753315856557,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.557",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477160,1753315856567,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.567",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477161,1753315856577,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477162,1753315856586,"fUST",-624.26,0.00021917,2,"2025-07-24T00:10:56.586",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477163,1753315856595,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.595",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477164,1753315856604,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.604",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477165,1753315856614,"fUST",-541.16,0.00021917,2,"2025-07-24T00:10:56.614",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477166,1753315856623,"fUST",-967.78,0.00021917,2,"2025-07-24T00:10:56.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477167,1753315856633,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.633",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477168,1753315856643,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.643",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477169,1753315856651,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.651",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477170,1753315856661,"fUST",-356.61932762,0.00021917,2,"2025-07-24T00:10:56.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477171,1753315856678,"fUST",-103.38067238,0.00021917,2,"2025-07-24T00:10:56.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477172,1753315856688,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.688",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477173,1753315856698,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.698",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477174,1753315856707,"fUST",-591.07,0.00021917,2,"2025-07-24T00:10:56.707",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477175,1753315856717,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.717",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477176,1753315856726,"fUST",-344.96,0.00021917,2,"2025-07-24T00:10:56.726",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477177,1753315856735,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:56.735",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477178,1753315856745,"fUST",-205.68932762,0.00021917,2,"2025-07-24T00:10:56.745",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477179,1753315856766,"fUST",-413.2669033,0.00019178,2,"2025-07-24T00:10:56.766",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477180,1753315856811,"fUST",-46.7330967,0.00019178,2,"2025-07-24T00:10:56.811",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477181,1753315856821,"fUST",-411.23935494,0.00019178,2,"2025-07-24T00:10:56.821",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477182,1753315856833,"fUST",-48.76064506,0.00019178,2,"2025-07-24T00:10:56.833",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477183,1753315856842,"fUST",-460.0,0.00019452,2,"2025-07-24T00:10:56.842",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477184,1753315856851,"fUST",-460.0,0.00019726,2,"2025-07-24T00:10:56.851",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477185,1753315856863,"fUST",-177.82975282,0.0002,2,"2025-07-24T00:10:56.863",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477186,1753315856874,"fUST",-282.17024718,0.0002,2,"2025-07-24T00:10:56.874",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477187,1753315856884,"fUST",-63.82412808,0.00020273,2,"2025-07-24T00:10:56.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477188,1753315856899,"fUST",-196.56174792,0.00020273,2,"2025-07-24T00:10:56.899",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477189,1753315856989,"fUST",-460.0,0.00020273,2,"2025-07-24T00:10:56.989",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477190,1753315856999,"fUST",-254.31067238,0.00021917,2,"2025-07-24T00:10:56.999",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477191,1753315857010,"fUST",-501.96,0.00021917,2,"2025-07-24T00:10:57.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477192,1753315857019,"fUST",-42.65486387,0.00021917,2,"2025-07-24T00:10:57.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477193,1753315857031,"fUST",-417.34513613,0.00021917,2,"2025-07-24T00:10:57.031",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477194,1753315857040,"fUST",-1169.44,0.00021917,2,"2025-07-24T00:10:57.040",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477195,1753315857051,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477196,1753315857059,"fUST",-356.83087753,0.00021917,2,"2025-07-24T00:10:57.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477197,1753315857069,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.069",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477198,1753315857077,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.077",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477199,1753315857089,"fUST",-3248.67,0.00021917,2,"2025-07-24T00:10:57.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477200,1753315857098,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477201,1753315857108,"fUST",-579.41,0.00021917,2,"2025-07-24T00:10:57.108",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477202,1753315857117,"fUST",-1597.65979221,0.00021917,2,"2025-07-24T00:10:57.117",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477203,1753315857172,"fUST",-460.0,0.00020547,2,"2025-07-24T00:10:57.172",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477204,1753315857182,"fUST",-460.0,0.00020821,2,"2025-07-24T00:10:57.182",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477205,1753315857191,"fUST",-1912.20020779,0.00021917,2,"2025-07-24T00:10:57.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477206,1753315857200,"fUST",-1815.77,0.00021917,2,"2025-07-24T00:10:57.200",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477207,1753315857210,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477208,1753315857219,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.219",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477209,1753315857228,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.228",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477210,1753315857238,"fUST",-606.49,0.00021917,2,"2025-07-24T00:10:57.238",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477211,1753315857247,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.247",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477212,1753315857257,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477213,1753315857266,"fUST",-645.58,0.00021917,2,"2025-07-24T00:10:57.266",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477214,1753315857276,"fUST",-1430.55,0.00021917,2,"2025-07-24T00:10:57.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477215,1753315857285,"fUST",-1596.33,0.00021917,2,"2025-07-24T00:10:57.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477216,1753315857295,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477217,1753315857304,"fUST",-243.02,0.00021917,2,"2025-07-24T00:10:57.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477218,1753315857314,"fUST",-151.0,0.00021917,2,"2025-07-24T00:10:57.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477219,1753315857324,"fUST",-151.0,0.00021917,2,"2025-07-24T00:10:57.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477220,1753315857333,"fUST",-151.0,0.00021917,2,"2025-07-24T00:10:57.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477221,1753315857343,"fUST",-151.0,0.00021917,2,"2025-07-24T00:10:57.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477222,1753315857352,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477223,1753315857362,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477224,1753315857371,"fUST",-1015.54,0.00021917,2,"2025-07-24T00:10:57.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477225,1753315857380,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477226,1753315857390,"fUST",-1069.89,0.00021917,2,"2025-07-24T00:10:57.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477227,1753315857399,"fUST",-674.14,0.00021917,2,"2025-07-24T00:10:57.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477228,1753315857408,"fUST",-151.0,0.00021917,2,"2025-07-24T00:10:57.408",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477229,1753315857418,"fUST",-1074.8,0.00021917,2,"2025-07-24T00:10:57.418",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477230,1753315857427,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.427",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477231,1753315857437,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.437",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477232,1753315857447,"fUST",-460.0,0.00021917,2,"2025-07-24T00:10:57.447",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477233,1753315857456,"fUST",-1504.83,0.00021917,2,"2025-07-24T00:10:57.456",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477234,1753315857465,"fUST",-828.07,0.00021917,2,"2025-07-24T00:10:57.465",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477235,1753315857475,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.475",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477236,1753315857484,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.484",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477237,1753315857493,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.493",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477238,1753315857503,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.503",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477239,1753315857512,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477240,1753315857522,"fUST",-217.04482,0.00021918,2,"2025-07-24T00:10:57.522",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477241,1753315857532,"fUST",-1500.0,0.00021988,2,"2025-07-24T00:10:57.532",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477242,1753315857541,"fUST",-1534.35,0.00022,7,"2025-07-24T00:10:57.541",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477243,1753315857551,"fUST",-3062.4,0.00022,7,"2025-07-24T00:10:57.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477244,1753315857561,"fUST",-14152.92,0.00022,7,"2025-07-24T00:10:57.561",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477245,1753315857570,"fUST",-157.0,0.00022,2,"2025-07-24T00:10:57.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477246,1753315857579,"fUST",-1000.0,0.00022059,2,"2025-07-24T00:10:57.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477247,1753315857589,"fUST",-1000.0,0.00022059,2,"2025-07-24T00:10:57.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477248,1753315857598,"fUST",-1000.0,0.00022059,2,"2025-07-24T00:10:57.598",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477249,1753315857607,"fUST",-1000.0,0.00022059,2,"2025-07-24T00:10:57.607",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477250,1753315857617,"fUST",-1000.0,0.00022059,2,"2025-07-24T00:10:57.617",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477251,1753315857635,"fUST",-300.17482589,0.00022081,2,"2025-07-24T00:10:57.635",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477252,1753315857653,"fUST",-5451.73971166,0.00022091,2,"2025-07-24T00:10:57.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477253,1753315857669,"fUST",-165.576631,0.00022191,7,"2025-07-24T00:10:57.669",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477254,1753315857686,"fUST",-165.576631,0.00022191,7,"2025-07-24T00:10:57.686",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477255,1753315857704,"fUST",-151.0,0.00022191,7,"2025-07-24T00:10:57.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477256,1753315857721,"fUST",-254.317335,0.00022191,7,"2025-07-24T00:10:57.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477257,1753315857736,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.736",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477258,1753315857752,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477259,1753315857768,"fUST",-729.98,0.00022191,2,"2025-07-24T00:10:57.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477260,1753315857784,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477261,1753315857798,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.798",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477262,1753315857813,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.813",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477263,1753315857829,"fUST",-624.26,0.00022191,2,"2025-07-24T00:10:57.829",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477264,1753315857848,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.848",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477265,1753315857865,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.865",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477266,1753315857877,"fUST",-541.16,0.00022191,2,"2025-07-24T00:10:57.877",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477267,1753315857891,"fUST",-967.78,0.00022191,2,"2025-07-24T00:10:57.891",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477268,1753315857909,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477269,1753315857922,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.922",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477270,1753315857937,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.937",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477271,1753315857949,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.949",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477272,1753315857962,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.962",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477273,1753315857976,"fUST",-591.07,0.00022191,2,"2025-07-24T00:10:57.976",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477274,1753315857990,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:57.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477275,1753315858004,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.004",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477276,1753315858020,"fUST",-501.96,0.00022191,2,"2025-07-24T00:10:58.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477277,1753315858033,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.033",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477278,1753315858048,"fUST",-1169.44,0.00022191,2,"2025-07-24T00:10:58.048",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477279,1753315858062,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.062",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477280,1753315858075,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477281,1753315858093,"fUST",-477.47,0.00022191,2,"2025-07-24T00:10:58.093",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477282,1753315858108,"fUST",-3248.67,0.00022191,2,"2025-07-24T00:10:58.108",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477283,1753315858122,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.122",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477284,1753315858135,"fUST",-579.41,0.00022191,2,"2025-07-24T00:10:58.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477285,1753315858149,"fUST",-3509.86,0.00022191,2,"2025-07-24T00:10:58.149",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477286,1753315858163,"fUST",-1815.77,0.00022191,2,"2025-07-24T00:10:58.163",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477287,1753315858177,"fUST",-697.168234,0.00022191,7,"2025-07-24T00:10:58.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477288,1753315858193,"fUST",-697.168234,0.00022191,7,"2025-07-24T00:10:58.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477289,1753315858203,"fUST",-155.697509,0.00022191,7,"2025-07-24T00:10:58.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477290,1753315858212,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477291,1753315858222,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477292,1753315858232,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.232",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477293,1753315858241,"fUST",-606.49,0.00022191,2,"2025-07-24T00:10:58.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477294,1753315858251,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.251",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477295,1753315858260,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.260",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477296,1753315858270,"fUST",-645.58,0.00022191,2,"2025-07-24T00:10:58.270",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477297,1753315858279,"fUST",-1430.55,0.00022191,2,"2025-07-24T00:10:58.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477298,1753315858288,"fUST",-1596.33,0.00022191,2,"2025-07-24T00:10:58.288",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477299,1753315858298,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.298",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477300,1753315858308,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.308",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477301,1753315858317,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477302,1753315858327,"fUST",-1015.54,0.00022191,2,"2025-07-24T00:10:58.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477303,1753315858337,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.337",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477304,1753315858347,"fUST",-1069.89,0.00022191,2,"2025-07-24T00:10:58.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477305,1753315858356,"fUST",-151.0,0.00022191,7,"2025-07-24T00:10:58.356",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477306,1753315858367,"fUST",-674.14,0.00022191,2,"2025-07-24T00:10:58.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477307,1753315858376,"fUST",-1074.8,0.00022191,2,"2025-07-24T00:10:58.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477308,1753315858386,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477309,1753315858395,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477310,1753315858404,"fUST",-460.0,0.00022191,2,"2025-07-24T00:10:58.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477311,1753315858414,"fUST",-1504.83,0.00022191,2,"2025-07-24T00:10:58.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477312,1753315858423,"fUST",-828.07,0.00022191,2,"2025-07-24T00:10:58.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477313,1753315858433,"fUST",-157.0,0.00022192,7,"2025-07-24T00:10:58.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477314,1753315858442,"fUST",-25000.0,0.00022441,2,"2025-07-24T00:10:58.442",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477315,1753315858452,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.452",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477316,1753315858461,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.461",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477317,1753315858471,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.471",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477318,1753315858677,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.677",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477319,1753315858695,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.695",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477320,1753315858706,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.706",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477321,1753315858715,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477322,1753315858724,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.724",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477323,1753315858734,"fUST",-286.5259559,0.00022441,2,"2025-07-24T00:10:58.734",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477324,1753315858743,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477325,1753315858752,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477326,1753315858762,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477327,1753315858772,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477328,1753315858781,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477329,1753315858791,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.791",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477330,1753315858800,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.800",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477331,1753315858810,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.810",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477332,1753315858819,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.819",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477333,1753315858828,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477334,1753315858838,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477335,1753315858847,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477336,1753315858856,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.856",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477337,1753315858866,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477338,1753315858875,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.875",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477339,1753315858884,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477340,1753315858894,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.894",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477341,1753315858903,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.903",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477342,1753315858912,"fUST",-207.20970338,0.00022441,2,"2025-07-24T00:10:58.912",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477343,1753315858922,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.922",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477344,1753315858931,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477345,1753315858942,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477346,1753315858951,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477347,1753315858960,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.960",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477348,1753315858970,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.970",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477349,1753315858979,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.979",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477350,1753315858988,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477351,1753315858998,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:58.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477352,1753315859008,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.008",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477353,1753315859021,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.021",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477354,1753315859030,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.030",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477355,1753315859039,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.039",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477356,1753315859048,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.048",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477357,1753315859059,"fUST",-151.15248374,0.00022441,2,"2025-07-24T00:10:59.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477358,1753315859068,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477359,1753315859076,"fUST",-215.0738,0.00022441,2,"2025-07-24T00:10:59.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477360,1753315859086,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477361,1753315859096,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.096",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477362,1753315859105,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477363,1753315859115,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.115",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477364,1753315859124,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477365,1753315859134,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477366,1753315859143,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477367,1753315859153,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477368,1753315859162,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.162",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477369,1753315859171,"fUST",-151.0,0.00022441,2,"2025-07-24T00:10:59.171",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477370,1753315859180,"fUST",-281.10525357,0.00022441,2,"2025-07-24T00:10:59.180",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477371,1753315859189,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.189",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477372,1753315859199,"fUST",-176.579178,0.00022465,7,"2025-07-24T00:10:59.199",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477373,1753315859208,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.208",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477374,1753315859217,"fUST",-158.853062,0.00022465,7,"2025-07-24T00:10:59.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477375,1753315859227,"fUST",-158.853062,0.00022465,7,"2025-07-24T00:10:59.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477376,1753315859236,"fUST",-151.0,0.00022465,7,"2025-07-24T00:10:59.236",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477377,1753315859246,"fUST",-729.98,0.00022465,2,"2025-07-24T00:10:59.246",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477378,1753315859255,"fUST",-151.0,0.00022465,7,"2025-07-24T00:10:59.255",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477379,1753315859264,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.264",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477380,1753315859273,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.273",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477381,1753315859283,"fUST",-624.26,0.00022465,2,"2025-07-24T00:10:59.283",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477382,1753315859292,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.292",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477383,1753315859301,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.301",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477384,1753315859310,"fUST",-541.16,0.00022465,2,"2025-07-24T00:10:59.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477385,1753315859320,"fUST",-967.78,0.00022465,2,"2025-07-24T00:10:59.320",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477386,1753315859331,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.331",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477387,1753315859340,"fUST",-515.91,0.00022465,2,"2025-07-24T00:10:59.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477388,1753315859351,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477389,1753315859362,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477390,1753315859382,"fUST",-151.0,0.00022465,7,"2025-07-24T00:10:59.382",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477391,1753315859392,"fUST",-591.07,0.00022465,2,"2025-07-24T00:10:59.392",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477392,1753315859404,"fUST",-209.554134,0.00022465,7,"2025-07-24T00:10:59.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477393,1753315859415,"fUST",-177.313592,0.00022465,7,"2025-07-24T00:10:59.415",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477394,1753315859428,"fUST",-209.554134,0.00022465,7,"2025-07-24T00:10:59.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477395,1753315859439,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477396,1753315859449,"fUST",-177.313592,0.00022465,7,"2025-07-24T00:10:59.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477397,1753315859459,"fUST",-448.49853543,0.00022465,2,"2025-07-24T00:10:59.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477398,1753315859478,"fUST",-501.96,0.00022465,2,"2025-07-24T00:10:59.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477399,1753315859488,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477400,1753315859499,"fUST",-151.0,0.00022465,7,"2025-07-24T00:10:59.499",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477401,1753315859510,"fUST",-1169.44,0.00022465,2,"2025-07-24T00:10:59.510",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477402,1753315859521,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.521",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477403,1753315859531,"fUST",-151.0,0.00022465,7,"2025-07-24T00:10:59.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477404,1753315859541,"fUST",-1665.87,0.00022465,2,"2025-07-24T00:10:59.541",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477405,1753315859551,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477406,1753315859561,"fUST",-3248.67,0.00022465,2,"2025-07-24T00:10:59.561",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477407,1753315859571,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.571",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477408,1753315859581,"fUST",-579.41,0.00022465,2,"2025-07-24T00:10:59.581",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477409,1753315859590,"fUST",-3509.86,0.00022465,2,"2025-07-24T00:10:59.590",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477410,1753315859601,"fUST",-1815.77,0.00022465,2,"2025-07-24T00:10:59.601",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477411,1753315859611,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.611",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477412,1753315859621,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477413,1753315859631,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.631",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477414,1753315859641,"fUST",-606.49,0.00022465,2,"2025-07-24T00:10:59.641",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477415,1753315859650,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.650",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477416,1753315859659,"fUST",-645.58,0.00022465,2,"2025-07-24T00:10:59.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477417,1753315859669,"fUST",-1430.55,0.00022465,2,"2025-07-24T00:10:59.669",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477418,1753315859679,"fUST",-1596.33,0.00022465,2,"2025-07-24T00:10:59.679",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477419,1753315859689,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.689",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477420,1753315859699,"fUST",-413.65,0.00022465,2,"2025-07-24T00:10:59.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477421,1753315859709,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477422,1753315859718,"fUST",-1015.54,0.00022465,2,"2025-07-24T00:10:59.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477423,1753315859728,"fUST",-451.7,0.00022465,2,"2025-07-24T00:10:59.728",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477424,1753315859738,"fUST",-1069.89,0.00022465,2,"2025-07-24T00:10:59.738",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477425,1753315859748,"fUST",-674.14,0.00022465,2,"2025-07-24T00:10:59.748",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477426,1753315859758,"fUST",-1074.8,0.00022465,2,"2025-07-24T00:10:59.758",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477427,1753315859768,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477428,1753315859777,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.777",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477429,1753315859787,"fUST",-460.0,0.00022465,2,"2025-07-24T00:10:59.787",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477430,1753315859797,"fUST",-1504.83,0.00022465,2,"2025-07-24T00:10:59.797",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477431,1753315859807,"fUST",-828.07,0.00022465,2,"2025-07-24T00:10:59.807",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477432,1753315859817,"fUST",-217.04482,0.00022473,7,"2025-07-24T00:10:59.817",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477433,1753315859827,"fUST",-217.04482,0.00022473,7,"2025-07-24T00:10:59.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477434,1753315859836,"fUST",-165.576631,0.0002249,7,"2025-07-24T00:10:59.836",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477435,1753315859846,"fUST",-165.576631,0.0002249,7,"2025-07-24T00:10:59.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477436,1753315859856,"fUST",-151.0,0.0002249,7,"2025-07-24T00:10:59.856",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477437,1753315859866,"fUST",-411.541725,0.0002249,7,"2025-07-24T00:10:59.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477438,1753315859875,"fUST",-411.541725,0.0002249,7,"2025-07-24T00:10:59.875",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477439,1753315859884,"fUST",-165.576631,0.000225,7,"2025-07-24T00:10:59.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477440,1753315859894,"fUST",-165.576631,0.000225,7,"2025-07-24T00:10:59.894",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477441,1753315859905,"fUST",-217.04482,0.000225,7,"2025-07-24T00:10:59.905",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477442,1753315859914,"fUST",-217.04482,0.000225,7,"2025-07-24T00:10:59.914",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477443,1753315859926,"fUST",-151.0,0.000225,7,"2025-07-24T00:10:59.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477444,1753315859936,"fUST",-151.0,0.000225,7,"2025-07-24T00:10:59.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477445,1753315859945,"fUST",-411.541725,0.000225,7,"2025-07-24T00:10:59.945",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477446,1753315859955,"fUST",-411.541725,0.000225,7,"2025-07-24T00:10:59.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477447,1753315859965,"fUST",-158.853062,0.000225,7,"2025-07-24T00:10:59.965",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477448,1753315859975,"fUST",-158.853062,0.000225,7,"2025-07-24T00:10:59.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477449,1753315859988,"fUST",-151.0,0.000225,7,"2025-07-24T00:10:59.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477450,1753315859999,"fUST",-151.0,0.000225,7,"2025-07-24T00:10:59.999",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477451,1753315860009,"fUST",-332.1806871,0.0002256,2,"2025-07-24T00:11:00.009",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477452,1753315860021,"fUST",-664.31338182,0.00022607,2,"2025-07-24T00:11:00.021",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477453,1753315860031,"fUST",-607.63852178,0.00022739,2,"2025-07-24T00:11:00.031",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477454,1753315860041,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477455,1753315860052,"fUST",-729.98,0.00022739,2,"2025-07-24T00:11:00.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477456,1753315860063,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.063",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477457,1753315860074,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.074",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477458,1753315860085,"fUST",-624.26,0.00022739,2,"2025-07-24T00:11:00.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477459,1753315860095,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.095",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477460,1753315860105,"fUST",-541.16,0.00022739,2,"2025-07-24T00:11:00.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477461,1753315860116,"fUST",-967.78,0.00022739,2,"2025-07-24T00:11:00.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477462,1753315860126,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477463,1753315860136,"fUST",-163.49304091,0.00022739,2,"2025-07-24T00:11:00.136",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477464,1753315860146,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477465,1753315860156,"fUST",-591.07,0.00022739,2,"2025-07-24T00:11:00.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477466,1753315860166,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.166",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477467,1753315860176,"fUST",-501.96,0.00022739,2,"2025-07-24T00:11:00.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477468,1753315860186,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.186",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477469,1753315860195,"fUST",-1169.44,0.00022739,2,"2025-07-24T00:11:00.195",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477470,1753315860206,"fUST",-375.2,0.00022739,2,"2025-07-24T00:11:00.206",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477471,1753315860217,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477472,1753315860226,"fUST",-3248.67,0.00022739,2,"2025-07-24T00:11:00.226",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477473,1753315860237,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.237",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477474,1753315860247,"fUST",-579.41,0.00022739,2,"2025-07-24T00:11:00.247",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477475,1753315860257,"fUST",-1815.77,0.00022739,2,"2025-07-24T00:11:00.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477476,1753315860267,"fUST",-3509.86,0.00022739,2,"2025-07-24T00:11:00.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477477,1753315860276,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477478,1753315860286,"fUST",-437.67507225,0.00022739,2,"2025-07-24T00:11:00.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477479,1753315860296,"fUST",-606.49,0.00022739,2,"2025-07-24T00:11:00.296",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477480,1753315860306,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.306",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477481,1753315860316,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477482,1753315860325,"fUST",-645.58,0.00022739,2,"2025-07-24T00:11:00.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477483,1753315860335,"fUST",-1430.55,0.00022739,2,"2025-07-24T00:11:00.335",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477484,1753315860345,"fUST",-1596.33,0.00022739,2,"2025-07-24T00:11:00.345",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477485,1753315860355,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.355",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477486,1753315860364,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.364",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477487,1753315860374,"fUST",-1015.54,0.00022739,2,"2025-07-24T00:11:00.374",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477488,1753315860384,"fUST",-1069.89,0.00022739,2,"2025-07-24T00:11:00.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477489,1753315860395,"fUST",-674.14,0.00022739,2,"2025-07-24T00:11:00.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477490,1753315860404,"fUST",-1074.8,0.00022739,2,"2025-07-24T00:11:00.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477491,1753315860414,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477492,1753315860424,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.424",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477493,1753315860433,"fUST",-460.0,0.00022739,2,"2025-07-24T00:11:00.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477494,1753315860444,"fUST",-1504.83,0.00022739,2,"2025-07-24T00:11:00.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477495,1753315860455,"fUST",-828.07,0.00022739,2,"2025-07-24T00:11:00.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477496,1753315860465,"fUST",-159.8396335,0.00022849,2,"2025-07-24T00:11:00.465",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477497,1753315860475,"fUST",-306.0,0.00022849,2,"2025-07-24T00:11:00.475",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477498,1753315860485,"fUST",-969.0,0.00022925,2,"2025-07-24T00:11:00.485",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477499,1753315860495,"fUST",-12520.89489481,0.00022989,2,"2025-07-24T00:11:00.495",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477500,1753315860670,"fUST",-460.0,0.00021095,2,"2025-07-24T00:11:00.670",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477501,1753315860680,"fUST",-50.2507475,0.00021369,2,"2025-07-24T00:11:00.680",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477502,1753315860692,"fUST",-409.7492525,0.00021369,2,"2025-07-24T00:11:00.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477503,1753315860702,"fUST",-460.0,0.00021643,2,"2025-07-24T00:11:00.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477504,1753315860712,"fUST",-460.0,0.00021917,2,"2025-07-24T00:11:00.712",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477505,1753315860721,"fUST",-484.43,0.00022191,2,"2025-07-24T00:11:00.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477506,1753315860732,"fUST",-3000.0,0.00023,2,"2025-07-24T00:11:00.732",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477507,1753315860741,"fUST",-1695.31,0.00023,2,"2025-07-24T00:11:00.741",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477508,1753315860751,"fUST",-160.0,0.00023,2,"2025-07-24T00:11:00.751",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477509,1753315860760,"fUST",-624.51011832,0.0002301,2,"2025-07-24T00:11:00.760",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477510,1753315860772,"fUST",-881.7086952,0.0002301,2,"2025-07-24T00:11:00.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477511,1753315861005,"fUST",-0.61910107,0.0002301,2,"2025-07-24T00:11:01.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477512,1753315861020,"fUST",-1493.16208541,0.0002301,2,"2025-07-24T00:11:01.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477513,1753315861029,"fUST",-46.32650599,0.00023013,2,"2025-07-24T00:11:01.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477514,1753315874317,"fUST",920.0,0.00026027,120,"2025-07-24T00:11:14.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477521,1753316023846,"fUST",192.868657,0.00013699,2,"2025-07-24T00:13:43.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477526,1753316256221,"fUST",-183.0,0.00018977,2,"2025-07-24T00:17:36.221",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477527,1753316256246,"fUST",-350.24751236,0.00019077,2,"2025-07-24T00:17:36.246",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477528,1753316256285,"fUST",-492.51295185,0.00019077,2,"2025-07-24T00:17:36.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477529,1753316256310,"fUST",-257.91123582,0.00019078,2,"2025-07-24T00:17:36.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477530,1753316256336,"fUST",-20578.45819188,0.00019078,2,"2025-07-24T00:17:36.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477531,1753316256360,"fUST",-556.56666899,0.00019177,2,"2025-07-24T00:17:36.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477532,1753316256383,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.383",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477533,1753316256407,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477534,1753316256430,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.430",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477535,1753316256452,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.452",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477536,1753316256478,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477537,1753316256501,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.501",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477538,1753316256524,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.524",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477539,1753316256547,"fUST",-500.0,0.00019178,2,"2025-07-24T00:17:36.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477540,1753316256569,"fUST",-500.0,0.00019178,2,"2025-07-24T00:17:36.569",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477541,1753316256593,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477542,1753316256616,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.616",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477543,1753316256638,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477544,1753316256661,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477545,1753316256683,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.683",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477546,1753316256705,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.705",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477547,1753316256729,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.729",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477548,1753316256753,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.753",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477549,1753316256777,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.777",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477550,1753316256799,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477551,1753316256824,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477552,1753316256846,"fUST",-506.91666108,0.00019178,2,"2025-07-24T00:17:36.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477553,1753316256869,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477554,1753316256891,"fUST",-460.0,0.00019178,2,"2025-07-24T00:17:36.891",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477555,1753316256917,"fUST",-274.38677802,0.00019178,2,"2025-07-24T00:17:36.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477556,1753316297571,"fUST",-185.61322198,0.00019178,2,"2025-07-24T00:18:17.571",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477557,1753316297596,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.596",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477558,1753316297620,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477559,1753316297643,"fUST",-176.04671949,0.00019178,2,"2025-07-24T00:18:17.643",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477560,1753316297666,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.666",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477561,1753316297693,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.693",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477562,1753316297715,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477563,1753316297741,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.741",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477564,1753316297765,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.765",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477565,1753316297787,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.787",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477566,1753316297809,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.809",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477567,1753316297836,"fUST",-715.28,0.00019178,2,"2025-07-24T00:18:17.836",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477568,1753316297861,"fUST",-460.0,0.00019178,2,"2025-07-24T00:18:17.861",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477569,1753316297884,"fUST",-123.06005853,0.00019178,2,"2025-07-24T00:18:17.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477570,1753316348248,"fUST",-336.93994147,0.00019178,2,"2025-07-24T00:19:08.248",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477571,1753316348273,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.273",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477572,1753316348303,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.303",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477573,1753316348330,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.330",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477574,1753316348358,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.358",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477575,1753316348383,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.383",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477576,1753316348415,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.415",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477577,1753316348444,"fUST",-460.0,0.00019178,2,"2025-07-24T00:19:08.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477578,1753316348468,"fUST",-443.06005853,0.00019178,2,"2025-07-24T00:19:08.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477580,1753316635078,"fUST",-155.0,0.00018899,2,"2025-07-24T00:23:55.078",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477589,1753316747525,"fUST",-33.39240436,0.00018899,2,"2025-07-24T00:25:47.525",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477590,1753316747547,"fUST",-300.0,0.00018998,2,"2025-07-24T00:25:47.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477591,1753316747568,"fUST",-1200.0,0.00018998,2,"2025-07-24T00:25:47.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477592,1753316747588,"fUST",-252.0,0.00018999,2,"2025-07-24T00:25:47.588",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477593,1753316747608,"fUST",-238.0,0.00018999,2,"2025-07-24T00:25:47.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477594,1753316747629,"fUST",-64.50509818,0.00018999,2,"2025-07-24T00:25:47.629",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477603,1753316826089,"fUST",-157.3908595,0.0001843,2,"2025-07-24T00:27:06.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477604,1753316826112,"fUST",-300.0,0.00018999,2,"2025-07-24T00:27:06.112",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477605,1753316826136,"fUST",-195.12418857,0.00018999,2,"2025-07-24T00:27:06.136",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477606,1753316833127,"fUST",-169.48136937,0.00018998,2,"2025-07-24T00:27:13.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477607,1753316833156,"fUST",-65.51863063,0.00018998,2,"2025-07-24T00:27:13.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477608,1753316833181,"fUST",-304.87581143,0.00018999,2,"2025-07-24T00:27:13.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477609,1753316833205,"fUST",-187.85232391,0.00018999,2,"2025-07-24T00:27:13.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477610,1753316833230,"fUST",-445.37592416,0.00018999,2,"2025-07-24T00:27:13.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477611,1753316836126,"fUST",-54.62407584,0.00018999,2,"2025-07-24T00:27:16.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477612,1753316836148,"fUST",-231.20515116,0.00018999,2,"2025-07-24T00:27:16.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477613,1753316837079,"fUST",-410.7352044,0.00018999,2,"2025-07-24T00:27:17.079",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477614,1753316837104,"fUST",-500.0,0.00018999,2,"2025-07-24T00:27:17.104",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477615,1753316837125,"fUST",-689.49374778,0.00019,2,"2025-07-24T00:27:17.125",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477625,1753316965134,"fUST",-10074.4,0.00018,2,"2025-07-24T00:29:25.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477633,1753317028843,"fUST",193.484481,0.00013699,2,"2025-07-24T00:30:28.843",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477710,1753317032257,"fUST",-225.14748205,0.00018,2,"2025-07-24T00:30:32.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477712,1753317032268,"fUST",-647.44022797,0.000189,2,"2025-07-24T00:30:32.268",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374477714,1753317032277,"fUST",-194.97942814,0.00018999,2,"2025-07-24T00:30:32.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478184,1753317037994,"fUST",-248.02057186,0.00018999,2,"2025-07-24T00:30:37.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478186,1753317038003,"fUST",-515.04142814,0.00019,2,"2025-07-24T00:30:38.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478188,1753317038015,"fUST",-9627.46605526,0.00019,2,"2025-07-24T00:30:38.015",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478190,1753317038024,"fUST",-308.71750317,0.00019078,2,"2025-07-24T00:30:38.024",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478192,1753317038033,"fUST",-500.0,0.00019173,2,"2025-07-24T00:30:38.033",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478194,1753317038043,"fUST",-500.0,0.00019173,2,"2025-07-24T00:30:38.043",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478196,1753317038052,"fUST",-500.0,0.00019173,2,"2025-07-24T00:30:38.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478198,1753317038061,"fUST",-500.0,0.00019173,2,"2025-07-24T00:30:38.061",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478200,1753317038070,"fUST",-218.69856381,0.00019177,2,"2025-07-24T00:30:38.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478202,1753317038080,"fUST",-389.5966683,0.00019177,2,"2025-07-24T00:30:38.080",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478204,1753317038089,"fUST",-398.43209973,0.00019178,2,"2025-07-24T00:30:38.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478205,1753317038098,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478206,1753317038108,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.108",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478209,1753317038118,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478211,1753317038128,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.128",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478212,1753317038138,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.138",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478215,1753317038148,"fUST",-535.71956193,0.00019178,2,"2025-07-24T00:30:38.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478217,1753317038158,"fUST",-300.00435631,0.00019178,2,"2025-07-24T00:30:38.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478218,1753317038167,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.167",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478220,1753317038177,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478223,1753317038187,"fUST",-462.83383165,0.00019178,2,"2025-07-24T00:30:38.187",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478226,1753317038196,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478228,1753317038205,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478229,1753317038215,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:38.215",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478232,1753317038224,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.224",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478233,1753317038234,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:38.234",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478234,1753317038243,"fUST",-158.74063793,0.00019178,2,"2025-07-24T00:30:38.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478235,1753317038252,"fUST",-466.48323368,0.00019178,2,"2025-07-24T00:30:38.252",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478237,1753317038262,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.262",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478239,1753317038272,"fUST",-429.64154219,0.00019178,2,"2025-07-24T00:30:38.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478240,1753317038281,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.281",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478241,1753317038291,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.291",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478242,1753317038300,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.300",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478244,1753317038310,"fUST",-225.66594604,0.00019178,2,"2025-07-24T00:30:38.310",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478246,1753317038322,"fUST",-234.33405396,0.00019178,2,"2025-07-24T00:30:38.322",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478248,1753317038331,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.331",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478250,1753317038340,"fUST",-545.33,0.00019178,2,"2025-07-24T00:30:38.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478252,1753317038350,"fUST",-465.19038475,0.00019178,2,"2025-07-24T00:30:38.350",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478254,1753317038359,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.359",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478255,1753317038368,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.368",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478258,1753317038381,"fUST",-410.34,0.00019178,2,"2025-07-24T00:30:38.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478259,1753317038390,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478261,1753317038399,"fUST",-431.63689499,0.00019178,2,"2025-07-24T00:30:38.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478263,1753317038408,"fUST",-533.45958033,0.00019178,2,"2025-07-24T00:30:38.408",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478265,1753317038419,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.419",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478267,1753317038429,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:38.429",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478269,1753317038438,"fUST",-6.80838632,0.00019178,2,"2025-07-24T00:30:38.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478272,1753317038450,"fUST",-1190.19161368,0.00019178,2,"2025-07-24T00:30:38.450",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478274,1753317038459,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478276,1753317038468,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478278,1753317038477,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.477",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478280,1753317038487,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:38.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478282,1753317038497,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478284,1753317038506,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.506",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478286,1753317038516,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.516",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478287,1753317038525,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.525",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478290,1753317038535,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478292,1753317038545,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478294,1753317038554,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478296,1753317038564,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478298,1753317038574,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478299,1753317038584,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.584",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478301,1753317038593,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478303,1753317038602,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478305,1753317038611,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.611",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478308,1753317038623,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478326,1753317038784,"fUST",-463.85214761,0.00019178,2,"2025-07-24T00:30:38.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478328,1753317038795,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478331,1753317038804,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.804",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478333,1753317038814,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.814",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478334,1753317038824,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478337,1753317038834,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.834",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478339,1753317038844,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.844",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478340,1753317038852,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.852",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478342,1753317038861,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.861",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478344,1753317038871,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.871",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478346,1753317038879,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.879",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478348,1753317038888,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478350,1753317038898,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.898",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478352,1753317038907,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.907",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478354,1753317038916,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.916",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478356,1753317038925,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.925",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478358,1753317038935,"fUST",-463.9073165,0.00019178,2,"2025-07-24T00:30:38.935",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478360,1753317038944,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.944",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478362,1753317038954,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.954",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478364,1753317038963,"fUST",-200.04322058,0.00019178,2,"2025-07-24T00:30:38.963",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478366,1753317038973,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.973",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478368,1753317038982,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478370,1753317038991,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:38.991",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478372,1753317039000,"fUST",-466.63206287,0.00019178,2,"2025-07-24T00:30:39.000",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478374,1753317039010,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478376,1753317039019,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478378,1753317039029,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478381,1753317039041,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.041",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478382,1753317039051,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478385,1753317039062,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.062",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478386,1753317039071,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.071",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478388,1753317039081,"fUST",-497.21,0.00019178,2,"2025-07-24T00:30:39.081",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478390,1753317039090,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478392,1753317039099,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.099",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478394,1753317039109,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478396,1753317039118,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478399,1753317039130,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.130",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478400,1753317039139,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478402,1753317039148,"fUST",-225.05540041,0.00019178,2,"2025-07-24T00:30:39.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478404,1753317039158,"fUST",-440.08222767,0.00019178,2,"2025-07-24T00:30:39.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478406,1753317039166,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.166",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478408,1753317039176,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478410,1753317039185,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.185",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478412,1753317039194,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478414,1753317039204,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.204",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478416,1753317039213,"fUST",-467.97606816,0.00019178,2,"2025-07-24T00:30:39.213",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478418,1753317039223,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.223",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478420,1753317039232,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.232",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478422,1753317039242,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.242",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478424,1753317039251,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.251",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478426,1753317039260,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.260",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478428,1753317039269,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.269",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478430,1753317039279,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478432,1753317039288,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.288",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478434,1753317039297,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478436,1753317039307,"fUST",-1043.11,0.00019178,2,"2025-07-24T00:30:39.307",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478438,1753317039316,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478440,1753317039325,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478442,1753317039334,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.334",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478444,1753317039344,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.344",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478446,1753317039353,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.353",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478448,1753317039362,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478450,1753317039372,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.372",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478453,1753317039382,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.382",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478455,1753317039391,"fUST",-576.90476889,0.00019178,2,"2025-07-24T00:30:39.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478457,1753317039400,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478458,1753317039409,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478461,1753317039422,"fUST",-188.5140922,0.00019178,2,"2025-07-24T00:30:39.422",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478463,1753317039431,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.431",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478465,1753317039440,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.440",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478467,1753317039449,"fUST",-913.0,0.00019178,2,"2025-07-24T00:30:39.449",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478469,1753317039460,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.460",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478471,1753317039469,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.469",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478473,1753317039479,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.479",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478476,1753317039488,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478479,1753317039499,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.499",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478482,1753317039508,"fUST",-500.0,0.00019178,2,"2025-07-24T00:30:39.508",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478485,1753317039517,"fUST",-192.40003544,0.00019178,2,"2025-07-24T00:30:39.517",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478488,1753317039530,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.530",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478491,1753317039540,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478494,1753317039549,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478497,1753317039558,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.558",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478500,1753317039568,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478503,1753317039577,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478506,1753317039587,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.587",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478509,1753317039596,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.596",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478512,1753317039606,"fUST",-165.23399673,0.00019178,2,"2025-07-24T00:30:39.606",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478515,1753317039616,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.616",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478518,1753317039626,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.626",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478521,1753317039636,"fUST",-500.0,0.00019178,2,"2025-07-24T00:30:39.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478524,1753317039645,"fUST",-2632.4,0.00019178,2,"2025-07-24T00:30:39.645",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478527,1753317039656,"fUST",-2632.4,0.00019178,2,"2025-07-24T00:30:39.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478530,1753317039666,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.666",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478532,1753317039675,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478534,1753317039685,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478536,1753317039694,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.694",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478538,1753317039704,"fUST",-500.0,0.00019178,2,"2025-07-24T00:30:39.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478540,1753317039713,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478542,1753317039723,"fUST",-151.0,0.00019178,2,"2025-07-24T00:30:39.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478544,1753317039733,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.733",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478546,1753317039742,"fUST",-896.83,0.00019178,2,"2025-07-24T00:30:39.742",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478548,1753317039752,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478550,1753317039761,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.761",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478552,1753317039770,"fUST",-879.57,0.00019178,2,"2025-07-24T00:30:39.770",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478554,1753317039780,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.780",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478556,1753317039789,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.789",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478558,1753317039799,"fUST",-725.83,0.00019178,2,"2025-07-24T00:30:39.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478560,1753317039808,"fUST",-1799.48,0.00019178,2,"2025-07-24T00:30:39.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478562,1753317039817,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.817",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478564,1753317039827,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478566,1753317039836,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.836",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478568,1753317039846,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.846",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478570,1753317039855,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.855",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478572,1753317039865,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.865",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478574,1753317039874,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.874",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478576,1753317039884,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478578,1753317039894,"fUST",-495.18,0.00019178,2,"2025-07-24T00:30:39.894",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478580,1753317039903,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.903",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478582,1753317039913,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.913",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478584,1753317039922,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.922",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478586,1753317039932,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478588,1753317039942,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478590,1753317039951,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478592,1753317039961,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.961",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478594,1753317039971,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.971",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478596,1753317039982,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:39.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478598,1753317039991,"fUST",-1245.54,0.00019178,2,"2025-07-24T00:30:39.991",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478600,1753317040001,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478602,1753317040011,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478604,1753317040020,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478606,1753317040029,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478608,1753317040039,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.039",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478610,1753317040048,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.048",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478612,1753317040057,"fUST",-500.19,0.00019178,2,"2025-07-24T00:30:40.057",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478614,1753317040067,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.067",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478617,1753317040077,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.077",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478618,1753317040086,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478620,1753317040096,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.096",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478623,1753317040106,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478625,1753317040115,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.115",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478626,1753317040124,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478628,1753317040134,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478630,1753317040143,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478632,1753317040153,"fUST",-2447.78,0.00019178,2,"2025-07-24T00:30:40.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478634,1753317040162,"fUST",-802.41,0.00019178,2,"2025-07-24T00:30:40.162",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478636,1753317040172,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.172",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478638,1753317040181,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478640,1753317040191,"fUST",-639.78,0.00019178,2,"2025-07-24T00:30:40.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478642,1753317040200,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.200",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478644,1753317040210,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478646,1753317040220,"fUST",-1128.62,0.00019178,2,"2025-07-24T00:30:40.220",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478648,1753317040230,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478650,1753317040239,"fUST",-949.73,0.00019178,2,"2025-07-24T00:30:40.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478652,1753317040249,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.249",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478654,1753317040258,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478656,1753317040268,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.268",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478658,1753317040278,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.278",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478660,1753317040288,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.288",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478662,1753317040297,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478664,1753317040307,"fUST",-292.0,0.00019178,2,"2025-07-24T00:30:40.307",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478666,1753317040318,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.318",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478668,1753317040327,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478670,1753317040337,"fUST",-500.0,0.00019178,2,"2025-07-24T00:30:40.337",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478672,1753317040346,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478674,1753317040356,"fUST",-462.76559744,0.00019178,2,"2025-07-24T00:30:40.356",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478676,1753317040365,"fUST",-461.95446457,0.00019178,2,"2025-07-24T00:30:40.365",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478678,1753317040377,"fUST",-248.17076339,0.00019178,2,"2025-07-24T00:30:40.377",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478680,1753317040387,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.387",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478682,1753317040396,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.396",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478684,1753317040406,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.406",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478686,1753317040416,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478688,1753317040430,"fUST",-672.57,0.00019178,2,"2025-07-24T00:30:40.430",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478691,1753317040439,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478693,1753317040448,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478694,1753317040459,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.459",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478696,1753317040468,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478699,1753317040478,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478701,1753317040487,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478703,1753317040498,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.498",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478705,1753317040507,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.507",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478707,1753317040516,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.516",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478709,1753317040526,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478711,1753317040535,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478713,1753317040544,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.544",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478714,1753317040554,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478717,1753317040565,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478719,1753317040575,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478720,1753317040585,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.585",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478721,1753317040595,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.595",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478723,1753317040604,"fUST",-655.55,0.00019178,2,"2025-07-24T00:30:40.604",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478725,1753317040614,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:40.614",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478727,1753317040625,"fUST",-180.0795,0.00019178,2,"2025-07-24T00:30:40.625",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478729,1753317040634,"fUST",-150.0,0.00019225,2,"2025-07-24T00:30:40.634",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478731,1753317040643,"fUST",-402.85,0.00019442,3,"2025-07-24T00:30:40.643",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478733,1753317040653,"fUST",-201.42,0.00019442,3,"2025-07-24T00:30:40.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478735,1753317040662,"fUST",-604.29,0.00019442,3,"2025-07-24T00:30:40.662",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478737,1753317040671,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.671",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478739,1753317040680,"fUST",-198.0,0.00019452,2,"2025-07-24T00:30:40.680",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478741,1753317040690,"fUST",-1197.0,0.00019452,2,"2025-07-24T00:30:40.690",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478743,1753317040700,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.700",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478745,1753317040710,"fUST",-913.0,0.00019452,2,"2025-07-24T00:30:40.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478747,1753317040720,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478749,1753317040730,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.730",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478751,1753317040739,"fUST",-542.59033289,0.00019452,2,"2025-07-24T00:30:40.739",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478753,1753317040749,"fUST",-220.44796763,0.00019452,2,"2025-07-24T00:30:40.749",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478755,1753317040759,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478757,1753317040769,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.769",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478759,1753317040778,"fUST",-500.0,0.00019452,2,"2025-07-24T00:30:40.778",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478761,1753317040788,"fUST",-151.56803976,0.00019452,2,"2025-07-24T00:30:40.788",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478763,1753317040797,"fUST",-500.0,0.00019452,2,"2025-07-24T00:30:40.797",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478765,1753317040807,"fUST",-151.0,0.00019452,2,"2025-07-24T00:30:40.807",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478767,1753317040816,"fUST",-500.0,0.00019452,2,"2025-07-24T00:30:40.816",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478769,1753317040826,"fUST",-462.32236347,0.00019452,2,"2025-07-24T00:30:40.826",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478771,1753317040836,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.836",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478773,1753317040845,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.845",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478775,1753317040855,"fUST",-341.83953974,0.00019452,2,"2025-07-24T00:30:40.855",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478778,1753317040864,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.864",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478779,1753317040876,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478782,1753317040886,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.886",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478785,1753317040906,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.906",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478787,1753317040915,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.915",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478789,1753317040925,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.925",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478791,1753317040935,"fUST",-545.33,0.00019452,2,"2025-07-24T00:30:40.935",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478793,1753317040945,"fUST",-463.88303884,0.00019452,2,"2025-07-24T00:30:40.945",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478795,1753317040955,"fUST",-481.72036995,0.00019452,2,"2025-07-24T00:30:40.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478797,1753317040964,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.964",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478799,1753317040974,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.974",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478801,1753317040984,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.984",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478803,1753317040994,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:40.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478805,1753317041003,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478807,1753317041013,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.013",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478809,1753317041023,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478811,1753317041032,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.032",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478813,1753317041042,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.042",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478815,1753317041052,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478817,1753317041061,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.061",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478819,1753317041071,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.071",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478821,1753317041080,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.080",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478823,1753317041090,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478825,1753317041100,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478827,1753317041109,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478829,1753317041119,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.119",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478831,1753317041132,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478833,1753317041141,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.141",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478835,1753317041151,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.151",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478837,1753317041160,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.160",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478839,1753317041169,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.169",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478841,1753317041179,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.179",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478843,1753317041188,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.188",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478845,1753317041198,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.198",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478847,1753317041207,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.207",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478849,1753317041217,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478851,1753317041226,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.226",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478853,1753317041236,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.236",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478855,1753317041245,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.245",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478857,1753317041255,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.255",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478859,1753317041265,"fUST",-490.96951478,0.00019452,2,"2025-07-24T00:30:41.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478861,1753317041274,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.274",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478863,1753317041283,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.283",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478865,1753317041292,"fUST",-497.21,0.00019452,2,"2025-07-24T00:30:41.292",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478867,1753317041302,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478869,1753317041311,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.311",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478871,1753317041321,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.321",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478873,1753317041330,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.330",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478875,1753317041340,"fUST",-274.68720444,0.00019452,2,"2025-07-24T00:30:41.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478877,1753317041349,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.349",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478880,1753317041359,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.359",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478882,1753317041369,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.369",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478884,1753317041380,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478885,1753317041390,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.390",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478888,1753317041400,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478890,1753317041410,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478891,1753317041422,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.422",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478893,1753317041432,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478895,1753317041441,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.441",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478898,1753317041451,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.451",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478900,1753317041460,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.460",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478901,1753317041470,"fUST",-1043.11,0.00019452,2,"2025-07-24T00:30:41.470",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478903,1753317041480,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.480",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478906,1753317041490,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.490",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478908,1753317041501,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.501",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478910,1753317041511,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.511",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478912,1753317041520,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.520",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478914,1753317041531,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478916,1753317041540,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478917,1753317041550,"fUST",-517.32096307,0.00019452,2,"2025-07-24T00:30:41.550",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478920,1753317041559,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478922,1753317041570,"fUST",-178.57970811,0.00019452,2,"2025-07-24T00:30:41.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478924,1753317041580,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.580",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478926,1753317041590,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.590",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478927,1753317041599,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.599",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478929,1753317041609,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.609",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478931,1753317041618,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.618",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478934,1753317041630,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.630",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478936,1753317041639,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.639",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478937,1753317041649,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.649",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478939,1753317041659,"fUST",-2632.4,0.00019452,2,"2025-07-24T00:30:41.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478942,1753317041668,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478944,1753317041679,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.679",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478946,1753317041690,"fUST",-896.83,0.00019452,2,"2025-07-24T00:30:41.690",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478947,1753317041699,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478950,1753317041709,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478952,1753317041719,"fUST",-879.57,0.00019452,2,"2025-07-24T00:30:41.719",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478954,1753317041728,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.728",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478956,1753317041738,"fUST",-725.83,0.00019452,2,"2025-07-24T00:30:41.738",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478957,1753317041748,"fUST",-1799.48,0.00019452,2,"2025-07-24T00:30:41.748",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478960,1753317041758,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.758",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478961,1753317041767,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.767",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478964,1753317041780,"fUST",-195.3981868,0.00019452,2,"2025-07-24T00:30:41.780",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478969,1753317041942,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478970,1753317041953,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.953",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478971,1753317041963,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.963",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478972,1753317041972,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.972",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478973,1753317041982,"fUST",-495.18,0.00019452,2,"2025-07-24T00:30:41.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478974,1753317041991,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:41.991",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478975,1753317042001,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478976,1753317042010,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.010",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478977,1753317042019,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.019",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478979,1753317042029,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478981,1753317042038,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.038",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478983,1753317042048,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.048",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478985,1753317042057,"fUST",-1245.54,0.00019452,2,"2025-07-24T00:30:42.057",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478987,1753317042067,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.067",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478988,1753317042076,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478990,1753317042086,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478992,1753317042096,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.096",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478994,1753317042105,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478996,1753317042114,"fUST",-507.78,0.00019452,2,"2025-07-24T00:30:42.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374478998,1753317042123,"fUST",-500.19,0.00019452,2,"2025-07-24T00:30:42.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479000,1753317042135,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479002,1753317042145,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.145",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479004,1753317042154,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.154",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479006,1753317042163,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.163",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479008,1753317042175,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479010,1753317042184,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479012,1753317042194,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479014,1753317042203,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479017,1753317042213,"fUST",-2447.78,0.00019452,2,"2025-07-24T00:30:42.213",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479018,1753317042222,"fUST",-802.41,0.00019452,2,"2025-07-24T00:30:42.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479020,1753317042231,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479022,1753317042241,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479024,1753317042250,"fUST",-639.78,0.00019452,2,"2025-07-24T00:30:42.250",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479026,1753317042259,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.259",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479028,1753317042268,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.268",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479030,1753317042278,"fUST",-1128.62,0.00019452,2,"2025-07-24T00:30:42.278",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479033,1753317042287,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479035,1753317042296,"fUST",-949.73,0.00019452,2,"2025-07-24T00:30:42.296",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479037,1753317042305,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.305",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479039,1753317042314,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479041,1753317042323,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.323",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479043,1753317042333,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479045,1753317042342,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.342",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479047,1753317042351,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479049,1753317042360,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479051,1753317042370,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.370",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479053,1753317042383,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.383",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479056,1753317042392,"fUST",-672.57,0.00019452,2,"2025-07-24T00:30:42.392",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479058,1753317042401,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.401",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479062,1753317042412,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.412",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479065,1753317042426,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.426",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479069,1753317042435,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.435",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479073,1753317042445,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.445",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479075,1753317042454,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.454",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479078,1753317042464,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.464",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479081,1753317042473,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.473",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479084,1753317042482,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.482",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479087,1753317042491,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479090,1753317042501,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.501",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479093,1753317042510,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.510",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479096,1753317042520,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.520",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479099,1753317042529,"fUST",-460.0,0.00019452,2,"2025-07-24T00:30:42.529",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479102,1753317042538,"fUST",-655.55,0.00019452,2,"2025-07-24T00:30:42.538",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479105,1753317042547,"fUST",-500.0,0.00019473,2,"2025-07-24T00:30:42.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479108,1753317042556,"fUST",-500.0,0.00019473,2,"2025-07-24T00:30:42.556",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479111,1753317042565,"fUST",-500.0,0.00019473,2,"2025-07-24T00:30:42.565",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479114,1753317042574,"fUST",-500.0,0.00019473,2,"2025-07-24T00:30:42.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479116,1753317042583,"fUST",-500.0,0.00019473,2,"2025-07-24T00:30:42.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479118,1753317042592,"fUST",-501.02957041,0.00019473,2,"2025-07-24T00:30:42.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479120,1753317042602,"fUST",-251.44100299,0.00019507,2,"2025-07-24T00:30:42.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479122,1753317042611,"fUST",-179.78425889,0.00019655,2,"2025-07-24T00:30:42.611",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479124,1753317042620,"fUST",-1000.0,0.00019721,2,"2025-07-24T00:30:42.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479127,1753317042631,"fUST",-1000.0,0.00019721,2,"2025-07-24T00:30:42.631",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479130,1753317042640,"fUST",-1034.06014584,0.00019721,2,"2025-07-24T00:30:42.640",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479133,1753317042650,"fUST",-151.0,0.00019726,2,"2025-07-24T00:30:42.650",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479136,1753317042659,"fUST",-1197.0,0.00019726,2,"2025-07-24T00:30:42.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479139,1753317042669,"fUST",-151.0,0.00019726,2,"2025-07-24T00:30:42.669",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479142,1753317042678,"fUST",-913.0,0.00019726,2,"2025-07-24T00:30:42.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479145,1753317042687,"fUST",-151.0,0.00019726,2,"2025-07-24T00:30:42.687",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479148,1753317042697,"fUST",-247.96421555,0.00019726,2,"2025-07-24T00:30:42.697",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479151,1753317042706,"fUST",-151.0,0.00019726,2,"2025-07-24T00:30:42.706",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479154,1753317042715,"fUST",-151.0,0.00019726,2,"2025-07-24T00:30:42.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479157,1753317042724,"fUST",-500.0,0.00019726,2,"2025-07-24T00:30:42.724",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479159,1753317042734,"fUST",-500.0,0.00019726,2,"2025-07-24T00:30:42.734",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479163,1753317042743,"fUST",-309.39890312,0.00019726,2,"2025-07-24T00:30:42.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479166,1753317042752,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479167,1753317042762,"fUST",-443.17903971,0.00019726,2,"2025-07-24T00:30:42.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479169,1753317042771,"fUST",-502.04755247,0.00019726,2,"2025-07-24T00:30:42.771",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479171,1753317042781,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479173,1753317042790,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.790",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479176,1753317042799,"fUST",-545.33,0.00019726,2,"2025-07-24T00:30:42.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479179,1753317042808,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.808",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479182,1753317042818,"fUST",-290.74670208,0.00019726,2,"2025-07-24T00:30:42.818",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479185,1753317042829,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.829",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479187,1753317042838,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479189,1753317042847,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479190,1753317042857,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479192,1753317042866,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479194,1753317042876,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479196,1753317042885,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479199,1753317042895,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479200,1753317042904,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.904",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479203,1753317042914,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.914",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479204,1753317042931,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479207,1753317042941,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479209,1753317042951,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479211,1753317042962,"fUST",-285.57859369,0.00019726,2,"2025-07-24T00:30:42.962",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479212,1753317042971,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.971",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479214,1753317042980,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.980",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479216,1753317042990,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479218,1753317042999,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:42.999",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479220,1753317043008,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.008",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479222,1753317043018,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.018",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479225,1753317043027,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479227,1753317043045,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.045",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479229,1753317043055,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479231,1753317043064,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.064",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479233,1753317043074,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.074",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479234,1753317043083,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.083",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479236,1753317043093,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.093",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479238,1753317043102,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.102",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479240,1753317043112,"fUST",-497.21,0.00019726,2,"2025-07-24T00:30:43.112",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479242,1753317043121,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.121",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479244,1753317043133,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.133",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479246,1753317043143,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479249,1753317043153,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479252,1753317043162,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.162",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479255,1753317043172,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.172",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479258,1753317043181,"fUST",-473.36,0.00019726,2,"2025-07-24T00:30:43.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479260,1753317043191,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.191",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479262,1753317043201,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.201",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479264,1753317043210,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479266,1753317043220,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.220",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479268,1753317043230,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479270,1753317043239,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479272,1753317043248,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.248",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479274,1753317043258,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479276,1753317043267,"fUST",-1043.11,0.00019726,2,"2025-07-24T00:30:43.267",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479278,1753317043276,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479280,1753317043286,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479282,1753317043295,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479284,1753317043304,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479286,1753317043314,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479288,1753317043323,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.323",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479290,1753317043334,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.334",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479292,1753317043343,"fUST",-586.50819878,0.00019726,2,"2025-07-24T00:30:43.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479293,1753317043352,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479295,1753317043361,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.361",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479297,1753317043371,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479299,1753317043384,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479301,1753317043394,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.394",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479303,1753317043403,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.403",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479305,1753317043413,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.413",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479307,1753317043427,"fUST",-2632.4,0.00019726,2,"2025-07-24T00:30:43.427",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479309,1753317043437,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.437",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479311,1753317043447,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.447",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479313,1753317043456,"fUST",-896.83,0.00019726,2,"2025-07-24T00:30:43.456",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479315,1753317043467,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479317,1753317043476,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.476",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479319,1753317043486,"fUST",-879.57,0.00019726,2,"2025-07-24T00:30:43.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479321,1753317043496,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.496",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479323,1753317043505,"fUST",-725.83,0.00019726,2,"2025-07-24T00:30:43.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479325,1753317043514,"fUST",-1799.48,0.00019726,2,"2025-07-24T00:30:43.514",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479327,1753317043526,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479329,1753317043535,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479331,1753317043545,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479333,1753317043554,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479335,1753317043564,"fUST",-228.43453808,0.00019726,2,"2025-07-24T00:30:43.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479337,1753317043574,"fUST",-495.18,0.00019726,2,"2025-07-24T00:30:43.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479339,1753317043584,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.584",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479341,1753317043593,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479343,1753317043602,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479345,1753317043612,"fUST",-580.27323278,0.00019726,2,"2025-07-24T00:30:43.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479347,1753317043622,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.622",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479349,1753317043635,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.635",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479351,1753317043645,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.645",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479353,1753317043655,"fUST",-1245.54,0.00019726,2,"2025-07-24T00:30:43.655",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479355,1753317043663,"fUST",-314.64906921,0.00019726,2,"2025-07-24T00:30:43.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479357,1753317043672,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479359,1753317043682,"fUST",-461.34290555,0.00019726,2,"2025-07-24T00:30:43.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479361,1753317043691,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.691",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479363,1753317043701,"fUST",-500.19,0.00019726,2,"2025-07-24T00:30:43.701",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479365,1753317043710,"fUST",-155.48,0.00019726,2,"2025-07-24T00:30:43.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479367,1753317043720,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479369,1753317043728,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.728",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479371,1753317043737,"fUST",-419.77054617,0.00019726,2,"2025-07-24T00:30:43.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479373,1753317043747,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.747",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479375,1753317043756,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.756",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479377,1753317043765,"fUST",-2447.78,0.00019726,2,"2025-07-24T00:30:43.765",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479379,1753317043775,"fUST",-802.41,0.00019726,2,"2025-07-24T00:30:43.775",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479381,1753317043784,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479383,1753317043793,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.793",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479385,1753317043803,"fUST",-639.78,0.00019726,2,"2025-07-24T00:30:43.803",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479387,1753317043813,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.813",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479389,1753317043822,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.822",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479391,1753317043831,"fUST",-1128.62,0.00019726,2,"2025-07-24T00:30:43.831",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479392,1753317043841,"fUST",-308.17876309,0.00019726,2,"2025-07-24T00:30:43.841",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479395,1753317043851,"fUST",-949.73,0.00019726,2,"2025-07-24T00:30:43.851",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479396,1753317043860,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.860",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479398,1753317043869,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479401,1753317043881,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.881",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479403,1753317043891,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.891",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479405,1753317043901,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.901",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479407,1753317043910,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.910",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479408,1753317043919,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479410,1753317043930,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.930",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479412,1753317043939,"fUST",-672.57,0.00019726,2,"2025-07-24T00:30:43.939",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479414,1753317043948,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.948",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479416,1753317043958,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.958",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479418,1753317043967,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.967",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479420,1753317043977,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.977",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479423,1753317043987,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.987",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479424,1753317043996,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:43.996",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479427,1753317044006,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:44.006",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479429,1753317044016,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:44.016",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479431,1753317044027,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:44.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479433,1753317044037,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:44.037",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479435,1753317044046,"fUST",-460.0,0.00019726,2,"2025-07-24T00:30:44.046",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479437,1753317044056,"fUST",-655.55,0.00019726,2,"2025-07-24T00:30:44.056",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479439,1753317044065,"fUST",-500.0,0.00019753,2,"2025-07-24T00:30:44.065",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479440,1753317044075,"fUST",-500.0,0.00019753,2,"2025-07-24T00:30:44.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479442,1753317044085,"fUST",-500.0,0.00019772,2,"2025-07-24T00:30:44.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479445,1753317044095,"fUST",-500.0,0.00019772,2,"2025-07-24T00:30:44.095",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479446,1753317044105,"fUST",-157.23383675,0.00019781,3,"2025-07-24T00:30:44.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479448,1753317044114,"fUST",-500.0,0.0001979,2,"2025-07-24T00:30:44.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479450,1753317044123,"fUST",-500.0,0.0001979,2,"2025-07-24T00:30:44.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479452,1753317044135,"fUST",-376.99403414,0.000199,2,"2025-07-24T00:30:44.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479454,1753317044144,"fUST",-308.71750311,0.00019957,2,"2025-07-24T00:30:44.144",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479456,1753317044153,"fUST",-301.02887599,0.00019973,2,"2025-07-24T00:30:44.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479459,1753317044422,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:44.422",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479460,1753317044432,"fUST",-198.97112401,0.00019973,2,"2025-07-24T00:30:44.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479461,1753317044441,"fUST",-310.76921245,0.00019973,2,"2025-07-24T00:30:44.441",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479672,1753317046621,"fUST",-189.23078755,0.00019973,2,"2025-07-24T00:30:46.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479674,1753317046633,"fUST",-85.06010673,0.00019973,2,"2025-07-24T00:30:46.633",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479677,1753317046644,"fUST",-403.67280999,0.00019973,2,"2025-07-24T00:30:46.644",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479679,1753317046655,"fUST",-11.26708328,0.00019973,2,"2025-07-24T00:30:46.655",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479681,1753317046665,"fUST",-500.0,0.0001998,2,"2025-07-24T00:30:46.665",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479683,1753317046675,"fUST",-151.0,0.0002,2,"2025-07-24T00:30:46.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479685,1753317046684,"fUST",-1197.0,0.0002,2,"2025-07-24T00:30:46.684",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479688,1753317046702,"fUST",-151.0,0.0002,2,"2025-07-24T00:30:46.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479690,1753317046714,"fUST",-74.31704539,0.0002,2,"2025-07-24T00:30:46.714",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479697,1753317046773,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:46.773",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479699,1753317046783,"fUST",-389.80179425,0.0002,2,"2025-07-24T00:30:46.783",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479701,1753317046795,"fUST",-448.88116036,0.0002,2,"2025-07-24T00:30:46.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479703,1753317046805,"fUST",-151.0,0.0002,2,"2025-07-24T00:30:46.805",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479705,1753317046815,"fUST",-151.0,0.0002,2,"2025-07-24T00:30:46.815",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479708,1753317046826,"fUST",-151.0,0.0002,2,"2025-07-24T00:30:46.826",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479710,1753317046837,"fUST",-500.0,0.0002,2,"2025-07-24T00:30:46.837",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479712,1753317046847,"fUST",-308.89194858,0.0002,2,"2025-07-24T00:30:46.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479713,1753317046857,"fUST",-439.49424174,0.0002,2,"2025-07-24T00:30:46.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479781,1753317047593,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:47.593",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479783,1753317047602,"fUST",-460.0,0.00019178,2,"2025-07-24T00:30:47.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374479786,1753317047612,"fUST",-1037.1020074,0.000199,2,"2025-07-24T00:30:47.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480629,1753317069287,"fUST",-375.6838573,0.00019173,2,"2025-07-24T00:31:09.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480630,1753317340697,"fUST",-286.0493455,0.00018711,2,"2025-07-24T00:35:40.697",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480631,1753317340719,"fUST",-174.9506545,0.000189,2,"2025-07-24T00:35:40.719",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480632,1753317471044,"fUST",-375.6838573,0.00018382,2,"2025-07-24T00:37:51.044",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480633,1753317471065,"fUST",-124.3161427,0.000189,2,"2025-07-24T00:37:51.065",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480634,1753317667234,"fUST",-173.76622,0.00018313,2,"2025-07-24T00:41:07.234",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480635,1753317667257,"fUST",-326.23378,0.000189,2,"2025-07-24T00:41:07.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480636,1753317730413,"fUST",-1261.3003317,0.00018711,2,"2025-07-24T00:42:10.413",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480637,1753317730436,"fUST",-118.6996683,0.000189,2,"2025-07-24T00:42:10.436",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480640,1753317753894,"fUST",-124.4913029,0.000189,2,"2025-07-24T00:42:33.894",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480641,1753317753920,"fUST",-270.12781523,0.00019078,2,"2025-07-24T00:42:33.920",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480642,1753317753945,"fUST",-3725.7476831,0.000191,3,"2025-07-24T00:42:33.945",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480643,1753317753985,"fUST",-150.0,0.00019159,2,"2025-07-24T00:42:33.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480644,1753317754014,"fUST",-179.59,0.00019168,3,"2025-07-24T00:42:34.014",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480645,1753317754039,"fUST",-213.93922929,0.00019172,2,"2025-07-24T00:42:34.039",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480646,1753317754065,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.065",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480647,1753317754091,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.091",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480648,1753317754116,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480649,1753317754141,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.141",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480650,1753317754347,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480651,1753317754370,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.370",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480652,1753317754394,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.394",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480653,1753317754418,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.418",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480654,1753317754441,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.441",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480655,1753317754465,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.465",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480656,1753317754489,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.489",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480657,1753317754513,"fUST",-584.33970399,0.00019172,2,"2025-07-24T00:42:34.513",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480658,1753317754538,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.538",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480659,1753317754562,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.562",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480660,1753317754589,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480661,1753317754613,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.613",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480662,1753317754637,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.637",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480663,1753317754661,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480664,1753317754685,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480665,1753317754710,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480666,1753317754735,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.735",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480667,1753317754757,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480668,1753317754780,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.780",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480669,1753317754803,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.803",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480670,1753317754827,"fUST",-209.63907582,0.00019172,2,"2025-07-24T00:42:34.827",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480671,1753317754849,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.849",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480672,1753317754872,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.872",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480673,1753317754895,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480674,1753317754917,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480675,1753317754941,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480676,1753317754965,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.965",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480677,1753317754988,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:34.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480678,1753317755012,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:35.012",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480679,1753317755036,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:35.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480680,1753317755059,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:35.059",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480681,1753317755082,"fUST",-500.0,0.00019172,2,"2025-07-24T00:42:35.082",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480682,1753317755105,"fUST",-384.72734761,0.00019172,2,"2025-07-24T00:42:35.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480683,1753317755128,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.128",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480684,1753317755150,"fUST",-571.94984231,0.00019173,2,"2025-07-24T00:42:35.150",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480685,1753317755173,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.173",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480686,1753317755194,"fUST",-504.73741654,0.00019173,2,"2025-07-24T00:42:35.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480687,1753317755215,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.215",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480688,1753317755239,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480689,1753317755261,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.261",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480690,1753317755282,"fUST",-155.00656055,0.00019173,2,"2025-07-24T00:42:35.282",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480691,1753317755304,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480692,1753317755327,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.327",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480693,1753317755348,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.348",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480694,1753317755369,"fUST",-315.50837465,0.00019173,2,"2025-07-24T00:42:35.369",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480695,1753317755392,"fUST",-261.61782593,0.00019173,2,"2025-07-24T00:42:35.392",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480696,1753317755414,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480697,1753317755438,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480698,1753317755461,"fUST",-500.0,0.00019173,2,"2025-07-24T00:42:35.461",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480699,1753317755483,"fUST",-473.1992353,0.00019173,2,"2025-07-24T00:42:35.483",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480700,1753317755505,"fUST",-272.71766781,0.00019177,2,"2025-07-24T00:42:35.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480701,1753317755527,"fUST",-466.32,0.00019178,2,"2025-07-24T00:42:35.527",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480702,1753317755549,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480703,1753317755570,"fUST",-462.20486985,0.00019178,2,"2025-07-24T00:42:35.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480704,1753317755592,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480705,1753317755615,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.615",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480706,1753317755638,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480707,1753317755663,"fUST",-640.09,0.00019178,2,"2025-07-24T00:42:35.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480708,1753317755686,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.686",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480709,1753317755710,"fUST",-461.41627627,0.00019178,2,"2025-07-24T00:42:35.710",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480710,1753317755733,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.733",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480711,1753317755754,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.754",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480712,1753317755777,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.777",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480713,1753317755799,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480714,1753317755821,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.821",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480715,1753317755845,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.845",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480716,1753317755868,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.868",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480717,1753317755892,"fUST",-430.60370641,0.00019178,2,"2025-07-24T00:42:35.892",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480718,1753317755916,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.916",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480719,1753317755941,"fUST",-635.1,0.00019178,2,"2025-07-24T00:42:35.941",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480720,1753317755964,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.964",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480721,1753317755987,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:35.987",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480722,1753317756011,"fUST",-235.22805013,0.00019178,2,"2025-07-24T00:42:36.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480723,1753317756035,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.035",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480724,1753317756060,"fUST",-480.50575826,0.00019178,2,"2025-07-24T00:42:36.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480725,1753317756084,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.084",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480726,1753317756108,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.108",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480727,1753317756132,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480728,1753317756156,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480729,1753317756181,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480730,1753317756205,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480731,1753317756230,"fUST",-154.65473086,0.00019178,2,"2025-07-24T00:42:36.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480732,1753317756254,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.254",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480733,1753317756279,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480734,1753317756302,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480735,1753317756326,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.326",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480736,1753317756351,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480737,1753317756374,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.374",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480738,1753317756398,"fUST",-1012.33,0.00019178,2,"2025-07-24T00:42:36.398",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480739,1753317756422,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.422",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480740,1753317756446,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.446",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480741,1753317756468,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480742,1753317756491,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480743,1753317756514,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.514",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480744,1753317756539,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.539",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480745,1753317756562,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.562",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480746,1753317756588,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.588",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480747,1753317756612,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480748,1753317756635,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.635",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480749,1753317756659,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480750,1753317756682,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480751,1753317756709,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480752,1753317756733,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.733",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480753,1753317756758,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.758",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480754,1753317756781,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.781",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480755,1753317756805,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.805",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480756,1753317756831,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.831",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480757,1753317756854,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.854",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480758,1753317756879,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.879",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480759,1753317756904,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.904",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480760,1753317756928,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:36.928",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480761,1753317757073,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.073",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480762,1753317757097,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480763,1753317757120,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.120",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480764,1753317757142,"fUST",-580.0096567,0.00019178,2,"2025-07-24T00:42:37.142",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480765,1753317757165,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480766,1753317757187,"fUST",-342.261144,0.00019178,2,"2025-07-24T00:42:37.187",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480767,1753317757211,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.211",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480768,1753317757235,"fUST",-926.36,0.00019178,2,"2025-07-24T00:42:37.235",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480769,1753317757257,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480770,1753317757279,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480771,1753317757303,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.303",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480772,1753317757325,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480773,1753317757348,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.348",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480774,1753317757369,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.369",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480775,1753317757393,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.393",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480776,1753317757416,"fUST",-595.96505135,0.00019178,2,"2025-07-24T00:42:37.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480777,1753317757438,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480778,1753317757462,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.462",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480779,1753317757486,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480780,1753317757508,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.508",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480781,1753317757531,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480782,1753317757555,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480783,1753317757580,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.580",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480784,1753317757603,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480785,1753317757626,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.626",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480786,1753317757650,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.650",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480787,1753317757672,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480788,1753317757697,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.697",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480789,1753317757720,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.720",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480790,1753317757744,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.744",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480791,1753317757768,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480792,1753317757793,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.793",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480793,1753317757815,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.815",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480794,1753317757838,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.838",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480795,1753317757863,"fUST",-1083.33,0.00019178,2,"2025-07-24T00:42:37.863",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480796,1753317757888,"fUST",-1083.33,0.00019178,2,"2025-07-24T00:42:37.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480797,1753317757912,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.912",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480798,1753317757936,"fUST",-1083.33,0.00019178,2,"2025-07-24T00:42:37.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480799,1753317757959,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.959",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480800,1753317757981,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:37.981",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480801,1753317758004,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.004",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480802,1753317758026,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.026",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480803,1753317758049,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.049",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480804,1753317758070,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480805,1753317758092,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.092",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480806,1753317758115,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.115",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480807,1753317758137,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480808,1753317758159,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.159",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480809,1753317758180,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.180",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480810,1753317758203,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480811,1753317758226,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.226",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480812,1753317758250,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.250",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480813,1753317758272,"fUST",-413.31971394,0.00019178,2,"2025-07-24T00:42:38.272",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480814,1753317758295,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480815,1753317758317,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480816,1753317758339,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.339",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480817,1753317758362,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.362",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480818,1753317758384,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480819,1753317758407,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480820,1753317758432,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.432",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480821,1753317758455,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480822,1753317758478,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480823,1753317758503,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.503",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480824,1753317758527,"fUST",-500.0,0.00019178,2,"2025-07-24T00:42:38.527",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480825,1753317758548,"fUST",-461.27021462,0.00019178,2,"2025-07-24T00:42:38.548",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480826,1753317758571,"fUST",-500.0,0.00019178,2,"2025-07-24T00:42:38.571",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480827,1753317758594,"fUST",-522.83229851,0.00019178,2,"2025-07-24T00:42:38.594",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480828,1753317758617,"fUST",-500.0,0.00019178,2,"2025-07-24T00:42:38.617",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480829,1753317758640,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.640",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480830,1753317758664,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.664",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480831,1753317758687,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.687",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480832,1753317758714,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.714",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480833,1753317758737,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480834,1753317758768,"fUST",-720.93,0.00019178,2,"2025-07-24T00:42:38.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480835,1753317758792,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480836,1753317758816,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.816",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480837,1753317758840,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.840",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480838,1753317758863,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.863",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480839,1753317758884,"fUST",-460.42882314,0.00019178,2,"2025-07-24T00:42:38.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480840,1753317758907,"fUST",-164.19807195,0.00019178,2,"2025-07-24T00:42:38.907",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480841,1753317758930,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.930",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480842,1753317758952,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.952",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480843,1753317758975,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:38.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480844,1753317759002,"fUST",-377.36032985,0.00019178,2,"2025-07-24T00:42:39.002",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480845,1753317759025,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.025",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480846,1753317759047,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480847,1753317759070,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.070",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480848,1753317759092,"fUST",-463.93652107,0.00019178,2,"2025-07-24T00:42:39.092",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480849,1753317759116,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480850,1753317759139,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480851,1753317759161,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.161",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480852,1753317759185,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.185",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480853,1753317759207,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.207",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480854,1753317759231,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480855,1753317759256,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.256",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480856,1753317759279,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480857,1753317759302,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480858,1753317759326,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.326",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480859,1753317759351,"fUST",-482.86,0.00019178,2,"2025-07-24T00:42:39.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480860,1753317759377,"fUST",-1959.3,0.00019178,2,"2025-07-24T00:42:39.377",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480861,1753317759400,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480862,1753317759423,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480863,1753317759444,"fUST",-464.67769764,0.00019178,2,"2025-07-24T00:42:39.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480864,1753317759466,"fUST",-596.01132318,0.00019178,2,"2025-07-24T00:42:39.466",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480865,1753317759488,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480866,1753317759512,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480867,1753317759534,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.534",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480868,1753317759558,"fUST",-517.26472086,0.00019178,2,"2025-07-24T00:42:39.558",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480869,1753317759579,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480870,1753317759602,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480871,1753317759624,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.624",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480872,1753317759648,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.648",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480873,1753317759672,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480874,1753317759702,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480875,1753317759731,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.731",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480876,1753317759757,"fUST",-3018.64,0.00019178,2,"2025-07-24T00:42:39.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480877,1753317759893,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.893",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480878,1753317759921,"fUST",-480.03345279,0.00019178,2,"2025-07-24T00:42:39.921",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480879,1753317759947,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480880,1753317759971,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.971",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480881,1753317759994,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:39.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480882,1753317760020,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.020",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480883,1753317760044,"fUST",-564.38,0.00019178,2,"2025-07-24T00:42:40.044",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480884,1753317760068,"fUST",-262.36707031,0.00019178,2,"2025-07-24T00:42:40.068",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480885,1753317760093,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.093",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480886,1753317760117,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.117",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480887,1753317760143,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.143",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480888,1753317760166,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.166",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480889,1753317760190,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.190",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480890,1753317760214,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.214",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480891,1753317760241,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480892,1753317760264,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.264",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480893,1753317760295,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480894,1753317760317,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480895,1753317760340,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.340",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480896,1753317760363,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.363",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480897,1753317760386,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480898,1753317760408,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.408",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480899,1753317760431,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.431",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480900,1753317760454,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.454",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480901,1753317760478,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480902,1753317760504,"fUST",-401.06211335,0.00019178,2,"2025-07-24T00:42:40.504",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480903,1753317760526,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480904,1753317760549,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480905,1753317760574,"fUST",-1338.48,0.00019178,2,"2025-07-24T00:42:40.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480906,1753317760597,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480907,1753317760620,"fUST",-525.88,0.00019178,2,"2025-07-24T00:42:40.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480908,1753317760644,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.644",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480909,1753317760666,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.666",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480910,1753317760691,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.691",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480911,1753317760713,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480912,1753317760737,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480913,1753317760767,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.767",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480914,1753317760792,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480915,1753317760816,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.816",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480916,1753317760840,"fUST",-623.06,0.00019178,2,"2025-07-24T00:42:40.840",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480917,1753317760863,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.863",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480918,1753317760885,"fUST",-460.20011632,0.00019178,2,"2025-07-24T00:42:40.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480919,1753317760908,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.908",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480920,1753317760933,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.933",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480921,1753317760955,"fUST",-310.24905577,0.00019178,2,"2025-07-24T00:42:40.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480922,1753317760980,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:40.980",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480923,1753317761006,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.006",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480924,1753317761029,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.029",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480925,1753317761051,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.051",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480926,1753317761073,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.073",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480927,1753317761098,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480928,1753317761122,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.122",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480929,1753317761146,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.146",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480930,1753317761169,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.169",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480931,1753317761193,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480932,1753317761218,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.218",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480933,1753317761242,"fUST",-577.25,0.00019178,2,"2025-07-24T00:42:41.242",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480934,1753317761277,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480935,1753317761307,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.307",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480936,1753317761334,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.334",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480937,1753317761365,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.365",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480938,1753317761394,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.394",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480939,1753317761423,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480940,1753317761452,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.452",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480941,1753317761484,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.484",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480942,1753317761517,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.517",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480943,1753317761546,"fUST",-906.01,0.00019178,2,"2025-07-24T00:42:41.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480944,1753317761575,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480945,1753317761604,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.604",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480946,1753317761632,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.632",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480947,1753317761656,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480948,1753317761683,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.683",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480949,1753317761716,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.716",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480950,1753317761749,"fUST",-1057.49,0.00019178,2,"2025-07-24T00:42:41.749",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480951,1753317761779,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480952,1753317761809,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.809",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480953,1753317761835,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.835",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480954,1753317761861,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.861",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480955,1753317761889,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.889",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480956,1753317761920,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.920",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480957,1753317761945,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.945",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480958,1753317761972,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.972",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480959,1753317761999,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:41.999",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480960,1753317762025,"fUST",-302.53629265,0.00019178,2,"2025-07-24T00:42:42.025",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480961,1753317762049,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.049",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480962,1753317762074,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.074",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480963,1753317762100,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480964,1753317762126,"fUST",-500.0,0.00019178,2,"2025-07-24T00:42:42.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480965,1753317762152,"fUST",-500.0,0.00019178,2,"2025-07-24T00:42:42.152",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480966,1753317762177,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480967,1753317762202,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.202",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480968,1753317762230,"fUST",-413.32082297,0.00019178,2,"2025-07-24T00:42:42.230",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480969,1753317762258,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480970,1753317762287,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480971,1753317762312,"fUST",-460.43973544,0.00019178,2,"2025-07-24T00:42:42.312",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480972,1753317762338,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.338",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480973,1753317762364,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.364",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480974,1753317762391,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480975,1753317762422,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.422",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480976,1753317762458,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.458",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480977,1753317762492,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.492",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480978,1753317762523,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.523",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480979,1753317762549,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480980,1753317762577,"fUST",-2435.03,0.00019178,2,"2025-07-24T00:42:42.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480981,1753317762605,"fUST",-874.56,0.00019178,2,"2025-07-24T00:42:42.605",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480982,1753317762631,"fUST",-462.51564666,0.00019178,2,"2025-07-24T00:42:42.631",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480983,1753317762656,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.656",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480984,1753317762683,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.683",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480985,1753317762714,"fUST",-460.0,0.00019178,2,"2025-07-24T00:42:42.714",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480986,1753317762743,"fUST",-1338.22,0.00019178,2,"2025-07-24T00:42:42.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480987,1753317762771,"fUST",-180.0795,0.00019178,2,"2025-07-24T00:42:42.771",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480988,1753317762799,"fUST",-504.4691353,0.00019178,2,"2025-07-24T00:42:42.799",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480989,1753317762826,"fUST",-308.85,0.00019442,3,"2025-07-24T00:42:42.826",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480990,1753317763006,"fUST",-154.42,0.00019442,3,"2025-07-24T00:42:43.006",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480991,1753317763030,"fUST",-463.31,0.00019442,3,"2025-07-24T00:42:43.030",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480992,1753317763055,"fUST",-1083.33,0.00019451,2,"2025-07-24T00:42:43.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480993,1753317763080,"fUST",-1083.33,0.00019451,2,"2025-07-24T00:42:43.080",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480994,1753317763103,"fUST",-500.0,0.00019451,2,"2025-07-24T00:42:43.103",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480995,1753317763126,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480996,1753317763149,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.149",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480997,1753317763171,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.171",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480998,1753317763193,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374480999,1753317763219,"fUST",-640.09,0.00019452,2,"2025-07-24T00:42:43.219",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481000,1753317763242,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.242",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481001,1753317763266,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.266",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481002,1753317763289,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.289",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481003,1753317763311,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.311",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481004,1753317763336,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481005,1753317763360,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481006,1753317763384,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.384",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481007,1753317763410,"fUST",-635.1,0.00019452,2,"2025-07-24T00:42:43.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481008,1753317763433,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481009,1753317763457,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481010,1753317763481,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.481",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481011,1753317763505,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481012,1753317763528,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.528",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481013,1753317763551,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.551",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481014,1753317763575,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.575",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481015,1753317763598,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.598",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481016,1753317763623,"fUST",-1012.33,0.00019452,2,"2025-07-24T00:42:43.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481017,1753317763647,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.647",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481018,1753317763672,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.672",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481019,1753317763697,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.697",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481020,1753317763721,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481021,1753317763744,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.744",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481022,1753317763770,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.770",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481023,1753317763793,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.793",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481024,1753317763816,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.816",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481025,1753317763839,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481026,1753317763862,"fUST",-586.50819878,0.00019452,2,"2025-07-24T00:42:43.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481027,1753317763884,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481028,1753317763906,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.906",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481029,1753317763932,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481030,1753317763957,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.957",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481031,1753317763982,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:43.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481032,1753317764005,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:44.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481033,1753317764028,"fUST",-460.0,0.00019452,2,"2025-07-24T00:42:44.028",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481034,1753317764052,"fUST",-1.69082004,0.00019452,2,"2025-07-24T00:42:44.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481035,1753317863757,"fUST",-1626.0,0.00018882,2,"2025-07-24T00:44:23.757",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481036,1753317903159,"fUST",886.55278554,0.000168,2,"2025-07-24T00:45:03.159",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481038,1753317936098,"fUST",-1880.82526755,0.00018882,2,"2025-07-24T00:45:36.098",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481040,1753318021320,"fUST",195.165642,0.00013699,2,"2025-07-24T00:47:01.320",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481041,1753318025231,"fUST",-202.41500492,0.00018611,2,"2025-07-24T00:47:05.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481042,1753318025257,"fUST",-1493.17473245,0.00018882,2,"2025-07-24T00:47:05.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481043,1753318025279,"fUST",-582.90233917,0.000189,2,"2025-07-24T00:47:05.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481044,1753318025302,"fUST",-301.83213832,0.00019078,2,"2025-07-24T00:47:05.302",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481045,1753318025324,"fUST",-1200.0,0.00019172,2,"2025-07-24T00:47:05.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481046,1753318025346,"fUST",-500.0,0.00019173,2,"2025-07-24T00:47:05.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481047,1753318025367,"fUST",-500.0,0.00019173,2,"2025-07-24T00:47:05.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481048,1753318025388,"fUST",-211.0,0.00019175,2,"2025-07-24T00:47:05.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481049,1753318025410,"fUST",-1200.0,0.00019176,2,"2025-07-24T00:47:05.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481050,1753318025435,"fUST",-300.0,0.00019176,2,"2025-07-24T00:47:05.435",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481051,1753318025457,"fUST",-500.0,0.00019177,2,"2025-07-24T00:47:05.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481052,1753318025477,"fUST",-287.148856,0.00019177,2,"2025-07-24T00:47:05.477",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481053,1753318025500,"fUST",-500.0,0.00019177,2,"2025-07-24T00:47:05.500",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481054,1753318025522,"fUST",-412.18211954,0.00019177,2,"2025-07-24T00:47:05.522",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481055,1753318025546,"fUST",-320.52526085,0.00019177,2,"2025-07-24T00:47:05.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481056,1753318025570,"fUST",-592.15492277,0.00019177,2,"2025-07-24T00:47:05.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481057,1753318025598,"fUST",-500.0,0.00019177,2,"2025-07-24T00:47:05.598",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481058,1753318025623,"fUST",-500.0,0.00019177,2,"2025-07-24T00:47:05.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481059,1753318025645,"fUST",-84.6703432,0.00019177,2,"2025-07-24T00:47:05.645",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481060,1753318037084,"fUST",-1264.12653732,0.00018985,2,"2025-07-24T00:47:17.084",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481061,1753318054123,"fUST",-215.43339876,0.00018611,2,"2025-07-24T00:47:34.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481062,1753318054145,"fUST",-694.88152046,0.00018985,2,"2025-07-24T00:47:34.145",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481184,1753318235558,"fUST",-353.24,0.00018238,2,"2025-07-24T00:50:35.558",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481185,1753318235685,"fUST",-4646.76,0.00018238,2,"2025-07-24T00:50:35.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481186,1753318235695,"fUST",-300.0,0.00018422,2,"2025-07-24T00:50:35.695",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481187,1753318235704,"fUST",-155.0,0.00018422,2,"2025-07-24T00:50:35.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481188,1753318235713,"fUST",-24900.0,0.00018423,2,"2025-07-24T00:50:35.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481189,1753318235830,"fUST",-388.60155945,0.000189,2,"2025-07-24T00:50:35.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481190,1753318235840,"fUST",-264.10312103,0.00019078,2,"2025-07-24T00:50:35.840",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481191,1753318235850,"fUST",-106.23202426,0.00019177,2,"2025-07-24T00:50:35.850",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481192,1753318235867,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.867",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481193,1753318235876,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481194,1753318235885,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.885",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481195,1753318235895,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.895",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481196,1753318235904,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.904",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481197,1753318235913,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.913",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481198,1753318235923,"fUST",-462.72841129,0.00019178,2,"2025-07-24T00:50:35.923",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481199,1753318235932,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481200,1753318235943,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.943",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481201,1753318235953,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.953",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481202,1753318235963,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.963",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481203,1753318235972,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.972",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481204,1753318235982,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.982",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481205,1753318235992,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:35.992",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481206,1753318236002,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.002",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481207,1753318236011,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481208,1753318236021,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.021",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481209,1753318236031,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.031",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481210,1753318236040,"fUST",-461.63087351,0.00019178,2,"2025-07-24T00:50:36.040",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481211,1753318236050,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.050",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481212,1753318236060,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.060",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481213,1753318236072,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.072",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481214,1753318236081,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.081",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481215,1753318236091,"fUST",-464.15,0.00019178,2,"2025-07-24T00:50:36.091",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481216,1753318236103,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.103",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481217,1753318236114,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481218,1753318236124,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481219,1753318236134,"fUST",-391.05181496,0.00019178,2,"2025-07-24T00:50:36.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481220,1753318236145,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.145",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481221,1753318236155,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.155",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481222,1753318236166,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.166",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481223,1753318236176,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481224,1753318236186,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.186",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481225,1753318236196,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481226,1753318236205,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.205",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481227,1753318236216,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.216",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481228,1753318236226,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.226",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481229,1753318236235,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.235",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481230,1753318236245,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.245",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481231,1753318236255,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.255",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481232,1753318236265,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481233,1753318236276,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481234,1753318236286,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481235,1753318236297,"fUST",-462.00133051,0.00019178,2,"2025-07-24T00:50:36.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481236,1753318236306,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.306",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481237,1753318236315,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.315",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481238,1753318236325,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481239,1753318236334,"fUST",-462.27576692,0.00019178,2,"2025-07-24T00:50:36.334",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481240,1753318236344,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.344",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481241,1753318236353,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.353",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481242,1753318236363,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.363",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481243,1753318236372,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.372",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481244,1753318236382,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.382",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481245,1753318236391,"fUST",-410.59090171,0.00019178,2,"2025-07-24T00:50:36.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481246,1753318236400,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481247,1753318236409,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481248,1753318236419,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.419",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481249,1753318236428,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481250,1753318236439,"fUST",-479.80271025,0.00019178,2,"2025-07-24T00:50:36.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481251,1753318236448,"fUST",-463.58698731,0.00019178,2,"2025-07-24T00:50:36.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481252,1753318236458,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.458",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481253,1753318236468,"fUST",-461.09531934,0.00019178,2,"2025-07-24T00:50:36.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481254,1753318236477,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.477",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481255,1753318236486,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481256,1753318236496,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.496",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481257,1753318236505,"fUST",-387.82226165,0.00019178,2,"2025-07-24T00:50:36.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481258,1753318236514,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.514",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481259,1753318236524,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.524",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481260,1753318236534,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.534",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481261,1753318236543,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.543",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481262,1753318236553,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.553",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481263,1753318236562,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.562",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481264,1753318236572,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.572",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481265,1753318236582,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.582",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481266,1753318236592,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481267,1753318236602,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481268,1753318236612,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.612",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481269,1753318236621,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481270,1753318236630,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.630",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481271,1753318236640,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.640",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481272,1753318236649,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.649",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481273,1753318236659,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.659",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481274,1753318236670,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.670",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481275,1753318236679,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.679",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481276,1753318236690,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.690",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481277,1753318236699,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481278,1753318236709,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481279,1753318236718,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481280,1753318236728,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.728",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481281,1753318236737,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481282,1753318236747,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.747",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481283,1753318236756,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.756",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481284,1753318236767,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.767",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481285,1753318236776,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.776",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481286,1753318236786,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.786",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481287,1753318236796,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.796",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481288,1753318236806,"fUST",-461.63468289,0.00019178,2,"2025-07-24T00:50:36.806",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481289,1753318236817,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.817",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481290,1753318236828,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481291,1753318236839,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481292,1753318236849,"fUST",-460.68659717,0.00019178,2,"2025-07-24T00:50:36.849",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481293,1753318236863,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.863",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481294,1753318236872,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.872",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481295,1753318236882,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.882",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481296,1753318236892,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.892",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481297,1753318236902,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.902",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481298,1753318236911,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.911",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481299,1753318236919,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.919",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481300,1753318236925,"fUST",-580.27323278,0.00019178,2,"2025-07-24T00:50:36.925",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481301,1753318236932,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.932",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481302,1753318236942,"fUST",-461.59801402,0.00019178,2,"2025-07-24T00:50:36.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481303,1753318236950,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.950",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481304,1753318236960,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.960",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481305,1753318236969,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.969",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481306,1753318236979,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.979",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481307,1753318236988,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481308,1753318236998,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:36.998",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481309,1753318237007,"fUST",-460.80861372,0.00019178,2,"2025-07-24T00:50:37.007",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481310,1753318237017,"fUST",-540.87,0.00019178,2,"2025-07-24T00:50:37.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481311,1753318237027,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481312,1753318237036,"fUST",-782.83,0.00019178,2,"2025-07-24T00:50:37.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481313,1753318237046,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.046",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481314,1753318237055,"fUST",-918.75,0.00019178,2,"2025-07-24T00:50:37.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481315,1753318237064,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.064",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481316,1753318237073,"fUST",-1877.66,0.00019178,2,"2025-07-24T00:50:37.073",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481317,1753318237083,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.083",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481318,1753318237093,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.093",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481319,1753318237102,"fUST",-462.92257162,0.00019178,2,"2025-07-24T00:50:37.102",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481320,1753318237111,"fUST",-463.80253546,0.00019178,2,"2025-07-24T00:50:37.111",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481321,1753318237122,"fUST",-2735.09,0.00019178,2,"2025-07-24T00:50:37.122",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481322,1753318237132,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481323,1753318237141,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.141",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481324,1753318237151,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.151",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481325,1753318237161,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.161",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481326,1753318237171,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.171",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481327,1753318237181,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481328,1753318237190,"fUST",-465.07711656,0.00019178,2,"2025-07-24T00:50:37.190",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481329,1753318237200,"fUST",-473.36,0.00019178,2,"2025-07-24T00:50:37.200",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481330,1753318237209,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.209",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481331,1753318237219,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.219",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481332,1753318237228,"fUST",-496.27,0.00019178,2,"2025-07-24T00:50:37.228",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481333,1753318237239,"fUST",-463.06089953,0.00019178,2,"2025-07-24T00:50:37.239",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481334,1753318237248,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.248",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481335,1753318237258,"fUST",-579.42869758,0.00019178,2,"2025-07-24T00:50:37.258",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481336,1753318237268,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.268",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481337,1753318237277,"fUST",-361.7808345,0.00019178,2,"2025-07-24T00:50:37.277",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481338,1753318237287,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.287",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481339,1753318237297,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.297",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481340,1753318237307,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.307",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481341,1753318237317,"fUST",-502.0840912,0.00019178,2,"2025-07-24T00:50:37.317",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481342,1753318237328,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.328",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481343,1753318237337,"fUST",-462.04488447,0.00019178,2,"2025-07-24T00:50:37.337",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481344,1753318237347,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.347",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481345,1753318237357,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.357",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481346,1753318237367,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481347,1753318237377,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.377",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481348,1753318237387,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.387",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481349,1753318237396,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.396",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481350,1753318237406,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.406",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481352,1753318237416,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481354,1753318237426,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.426",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481356,1753318237435,"fUST",-885.61,0.00019178,2,"2025-07-24T00:50:37.435",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481358,1753318237446,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.446",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481359,1753318237455,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.455",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481360,1753318237465,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.465",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481361,1753318237474,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.474",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481362,1753318237484,"fUST",-1438.41,0.00019178,2,"2025-07-24T00:50:37.484",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481363,1753318237494,"fUST",-1187.81,0.00019178,2,"2025-07-24T00:50:37.494",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481364,1753318237503,"fUST",-460.20307646,0.00019178,2,"2025-07-24T00:50:37.503",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481365,1753318237512,"fUST",-172.749401,0.00019178,2,"2025-07-24T00:50:37.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481366,1753318237529,"fUST",-247.02114517,0.00019178,2,"2025-07-24T00:50:37.529",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481367,1753318237538,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.538",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481368,1753318237547,"fUST",-158.42372611,0.00019178,2,"2025-07-24T00:50:37.547",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481369,1753318237559,"fUST",-301.57627389,0.00019178,2,"2025-07-24T00:50:37.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481370,1753318237568,"fUST",-708.09,0.00019178,2,"2025-07-24T00:50:37.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481371,1753318237577,"fUST",-478.80915902,0.00019178,2,"2025-07-24T00:50:37.577",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481372,1753318237587,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.587",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481373,1753318237596,"fUST",-32.75847747,0.00019178,2,"2025-07-24T00:50:37.596",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481374,1753318237608,"fUST",-427.24152253,0.00019178,2,"2025-07-24T00:50:37.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481376,1753318237617,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.617",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481378,1753318237626,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.626",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481380,1753318237636,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.636",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481382,1753318237646,"fUST",-559.43712587,0.00019178,2,"2025-07-24T00:50:37.646",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481385,1753318237655,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.655",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481387,1753318237664,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.664",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481389,1753318237674,"fUST",-155.48,0.00019178,2,"2025-07-24T00:50:37.674",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481391,1753318237684,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.684",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481393,1753318237696,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.696",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481395,1753318237706,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.706",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481398,1753318237716,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.716",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481400,1753318237725,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.725",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481402,1753318237735,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.735",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481403,1753318237745,"fUST",-460.40829595,0.00019178,2,"2025-07-24T00:50:37.745",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481404,1753318237754,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.754",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481405,1753318237764,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.764",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481406,1753318237773,"fUST",-356.92758961,0.00019178,2,"2025-07-24T00:50:37.773",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481407,1753318237783,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.783",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481408,1753318237792,"fUST",-558.7606319,0.00019178,2,"2025-07-24T00:50:37.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481409,1753318237802,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.802",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481410,1753318237811,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.811",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481411,1753318237821,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.821",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481412,1753318237830,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481413,1753318237840,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.840",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481414,1753318237849,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.849",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481415,1753318237859,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.859",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481416,1753318237870,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.870",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481417,1753318237880,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.880",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481418,1753318237889,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.889",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481419,1753318237899,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.899",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481420,1753318237909,"fUST",-996.62,0.00019178,2,"2025-07-24T00:50:37.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481421,1753318237918,"fUST",-1363.24,0.00019178,2,"2025-07-24T00:50:37.918",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481422,1753318237928,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.928",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481423,1753318237937,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.937",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481424,1753318237949,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.949",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481425,1753318237958,"fUST",-3768.59,0.00019178,2,"2025-07-24T00:50:37.958",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481426,1753318237967,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.967",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481427,1753318237977,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.977",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481428,1753318237988,"fUST",-500.0,0.00019178,2,"2025-07-24T00:50:37.988",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481429,1753318237997,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:37.997",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481430,1753318238007,"fUST",-460.70945425,0.00019178,2,"2025-07-24T00:50:38.007",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481431,1753318238017,"fUST",-1123.81,0.00019178,2,"2025-07-24T00:50:38.017",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481432,1753318238028,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.028",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481433,1753318238038,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.038",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481434,1753318238047,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481435,1753318238057,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.057",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481436,1753318238067,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.067",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481437,1753318238076,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481438,1753318238086,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.086",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481439,1753318238095,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.095",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481440,1753318238106,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.106",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481441,1753318238116,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.116",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481442,1753318238126,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.126",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481443,1753318238135,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.135",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481444,1753318238144,"fUST",-204.94970451,0.00019178,2,"2025-07-24T00:50:38.144",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481445,1753318238154,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.154",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481446,1753318238165,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.165",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481447,1753318238175,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.175",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481448,1753318238184,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.184",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481449,1753318238194,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.194",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481450,1753318238203,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481451,1753318238212,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481452,1753318238221,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.221",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481453,1753318238233,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.233",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481454,1753318238243,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.243",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481455,1753318238254,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.254",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481456,1753318238265,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481457,1753318238276,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.276",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481458,1753318238286,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.286",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481459,1753318238296,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.296",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481460,1753318238305,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.305",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481461,1753318238314,"fUST",-232.23016428,0.00019178,2,"2025-07-24T00:50:38.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481462,1753318238324,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481463,1753318238333,"fUST",-196.46573234,0.00019178,2,"2025-07-24T00:50:38.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481464,1753318238343,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481465,1753318238352,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481466,1753318238361,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.361",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481467,1753318238371,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.371",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481468,1753318238381,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.381",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481469,1753318238391,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.391",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481470,1753318238400,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.400",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481471,1753318238410,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481472,1753318238420,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.420",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481473,1753318238429,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.429",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481474,1753318238439,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481475,1753318238448,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481476,1753318238458,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.458",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481477,1753318238467,"fUST",-1096.02,0.00019178,2,"2025-07-24T00:50:38.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481478,1753318238478,"fUST",-1096.02,0.00019178,2,"2025-07-24T00:50:38.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481479,1753318238487,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481480,1753318238497,"fUST",-462.02190496,0.00019178,2,"2025-07-24T00:50:38.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481481,1753318238507,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.507",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481482,1753318238516,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.516",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481483,1753318238526,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.526",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481484,1753318238536,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.536",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481485,1753318238546,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:38.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481486,1753318238555,"fUST",-150.0,0.00019207,2,"2025-07-24T00:50:38.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481487,1753318238564,"fUST",-505.51,0.00019442,3,"2025-07-24T00:50:38.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481488,1753318238574,"fUST",-252.75,0.00019442,3,"2025-07-24T00:50:38.574",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481489,1753318238689,"fUST",-758.28,0.00019442,3,"2025-07-24T00:50:38.689",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481490,1753318238699,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481491,1753318238709,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.709",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481492,1753318238718,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481493,1753318238727,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481494,1753318238737,"fUST",-200.01223836,0.00019452,2,"2025-07-24T00:50:38.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481495,1753318238746,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.746",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481496,1753318238755,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.755",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481497,1753318238764,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.764",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481498,1753318238773,"fUST",-720.93,0.00019452,2,"2025-07-24T00:50:38.773",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481499,1753318238783,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.783",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481500,1753318238792,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.792",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481501,1753318238801,"fUST",-217.9672743,0.00019452,2,"2025-07-24T00:50:38.801",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481502,1753318238810,"fUST",-473.98208772,0.00019452,2,"2025-07-24T00:50:38.810",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481503,1753318238820,"fUST",-554.27069136,0.00019452,2,"2025-07-24T00:50:38.820",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481504,1753318238829,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.829",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481505,1753318238839,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481506,1753318238848,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.848",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481507,1753318238857,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481508,1753318238868,"fUST",-466.16899632,0.00019452,2,"2025-07-24T00:50:38.868",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481509,1753318238878,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.878",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481510,1753318238887,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.887",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481511,1753318238897,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.897",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481512,1753318238906,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.906",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481513,1753318238917,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481514,1753318238927,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.927",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481515,1753318238936,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481516,1753318238947,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481517,1753318238956,"fUST",-623.06,0.00019452,2,"2025-07-24T00:50:38.956",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481518,1753318238966,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481519,1753318238975,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481520,1753318238985,"fUST",-577.25,0.00019452,2,"2025-07-24T00:50:38.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481521,1753318238995,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:38.995",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481522,1753318239005,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481523,1753318239014,"fUST",-239.70493197,0.00019452,2,"2025-07-24T00:50:39.014",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481524,1753318239024,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.024",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481525,1753318239034,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.034",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481526,1753318239044,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.044",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481527,1753318239055,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481528,1753318239066,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481529,1753318239075,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481530,1753318239085,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481531,1753318239097,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.097",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481532,1753318239107,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.107",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481533,1753318239117,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.117",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481534,1753318239127,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.127",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481535,1753318239137,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481536,1753318239148,"fUST",-248.09836407,0.00019452,2,"2025-07-24T00:50:39.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481537,1753318239158,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481538,1753318239168,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.168",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481539,1753318239178,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.178",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481540,1753318239189,"fUST",-466.79817478,0.00019452,2,"2025-07-24T00:50:39.189",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481541,1753318239199,"fUST",-462.22500178,0.00019452,2,"2025-07-24T00:50:39.199",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481542,1753318239209,"fUST",-562.69462351,0.00019452,2,"2025-07-24T00:50:39.209",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481543,1753318239220,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.220",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481544,1753318239231,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481545,1753318239242,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.242",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481546,1753318239252,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.252",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481547,1753318239261,"fUST",-464.15,0.00019452,2,"2025-07-24T00:50:39.261",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481548,1753318239271,"fUST",-463.22068033,0.00019452,2,"2025-07-24T00:50:39.271",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481549,1753318239280,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.280",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481550,1753318239290,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.290",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481551,1753318239299,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.299",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481552,1753318239309,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.309",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481553,1753318239319,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.319",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481554,1753318239329,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.329",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481555,1753318239338,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.338",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481556,1753318239348,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.348",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481557,1753318239357,"fUST",-464.04213904,0.00019452,2,"2025-07-24T00:50:39.357",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481558,1753318239367,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481559,1753318239376,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481560,1753318239386,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481561,1753318239395,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481562,1753318239404,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.404",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481563,1753318239414,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481564,1753318239423,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481565,1753318239433,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481566,1753318239443,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.443",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481567,1753318239453,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.453",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481568,1753318239463,"fUST",-341.84886545,0.00019452,2,"2025-07-24T00:50:39.463",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481569,1753318239472,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481570,1753318239482,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.482",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481571,1753318239491,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481572,1753318239501,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.501",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481573,1753318239512,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.512",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481574,1753318239522,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.522",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481575,1753318239531,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481576,1753318239541,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.541",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481577,1753318239550,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.550",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481578,1753318239559,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481579,1753318239569,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.569",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481580,1753318239579,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481581,1753318239588,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.588",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481582,1753318239597,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.597",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481583,1753318239607,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.607",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481584,1753318239615,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.615",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481585,1753318239625,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.625",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481586,1753318239635,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.635",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481587,1753318239644,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.644",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481588,1753318239653,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481590,1753318239663,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481591,1753318239673,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.673",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481592,1753318239682,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481593,1753318239693,"fUST",-540.87,0.00019452,2,"2025-07-24T00:50:39.693",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481594,1753318239703,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.703",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481595,1753318239712,"fUST",-782.83,0.00019452,2,"2025-07-24T00:50:39.712",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481596,1753318239722,"fUST",-918.75,0.00019452,2,"2025-07-24T00:50:39.722",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481597,1753318239731,"fUST",-1877.66,0.00019452,2,"2025-07-24T00:50:39.731",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481598,1753318239740,"fUST",-2735.09,0.00019452,2,"2025-07-24T00:50:39.740",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481599,1753318239750,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.750",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481600,1753318239759,"fUST",-461.1115783,0.00019452,2,"2025-07-24T00:50:39.759",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481601,1753318239768,"fUST",-461.5886749,0.00019452,2,"2025-07-24T00:50:39.768",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481602,1753318239778,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.778",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481603,1753318239787,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.787",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481604,1753318239797,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.797",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481605,1753318239806,"fUST",-496.27,0.00019452,2,"2025-07-24T00:50:39.806",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481606,1753318239815,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.815",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481607,1753318239825,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.825",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481608,1753318239834,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.834",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481609,1753318239843,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.843",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481610,1753318239852,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.852",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481611,1753318239866,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.866",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481612,1753318239875,"fUST",-465.5588196,0.00019452,2,"2025-07-24T00:50:39.875",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481613,1753318239884,"fUST",-885.61,0.00019452,2,"2025-07-24T00:50:39.884",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481614,1753318239894,"fUST",-496.96,0.00019452,2,"2025-07-24T00:50:39.894",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481615,1753318239903,"fUST",-1438.41,0.00019452,2,"2025-07-24T00:50:39.903",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481616,1753318239912,"fUST",-1187.81,0.00019452,2,"2025-07-24T00:50:39.912",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481617,1753318239922,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.922",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481618,1753318239931,"fUST",-708.09,0.00019452,2,"2025-07-24T00:50:39.931",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481619,1753318239942,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.942",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481620,1753318239951,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.951",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481621,1753318239960,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.960",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481622,1753318239970,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.970",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481623,1753318239990,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:39.990",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481624,1753318240001,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.001",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481625,1753318240011,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.011",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481626,1753318240023,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481627,1753318240034,"fUST",-565.34230816,0.00019452,2,"2025-07-24T00:50:40.034",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481628,1753318240044,"fUST",-464.94927548,0.00019452,2,"2025-07-24T00:50:40.044",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481629,1753318240055,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481630,1753318240066,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481631,1753318240076,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481632,1753318240089,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.089",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481633,1753318240100,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481634,1753318240110,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481635,1753318240119,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.119",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481636,1753318240129,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.129",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481637,1753318240138,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.138",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481638,1753318240147,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481639,1753318240157,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.157",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481640,1753318240167,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.167",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481641,1753318240176,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481642,1753318240186,"fUST",-996.62,0.00019452,2,"2025-07-24T00:50:40.186",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481643,1753318240196,"fUST",-1363.24,0.00019452,2,"2025-07-24T00:50:40.196",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481644,1753318240206,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.206",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481645,1753318240216,"fUST",-574.45691817,0.00019452,2,"2025-07-24T00:50:40.216",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481646,1753318240225,"fUST",-460.84,0.00019452,2,"2025-07-24T00:50:40.225",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481647,1753318240235,"fUST",-3768.59,0.00019452,2,"2025-07-24T00:50:40.235",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481648,1753318240245,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.245",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481649,1753318240255,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.255",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481650,1753318240265,"fUST",-1123.81,0.00019452,2,"2025-07-24T00:50:40.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481651,1753318240275,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.275",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481652,1753318240285,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481653,1753318240295,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481654,1753318240305,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.305",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481655,1753318240315,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.315",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481656,1753318240325,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.325",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481657,1753318240335,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.335",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481658,1753318240345,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.345",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481659,1753318240355,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.355",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481660,1753318240365,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.365",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481661,1753318240375,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.375",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481662,1753318240385,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.385",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481663,1753318240396,"fUST",-285.57859369,0.00019452,2,"2025-07-24T00:50:40.396",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481664,1753318240406,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.406",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481665,1753318240417,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.417",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481666,1753318240427,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.427",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481667,1753318240438,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481668,1753318240448,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481669,1753318240458,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.458",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481670,1753318240468,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481671,1753318240478,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481672,1753318240489,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.489",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481673,1753318240498,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.498",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481674,1753318240509,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481675,1753318240518,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.518",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481676,1753318240528,"fUST",-1096.02,0.00019452,2,"2025-07-24T00:50:40.528",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481677,1753318240539,"fUST",-1096.02,0.00019452,2,"2025-07-24T00:50:40.539",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481678,1753318240548,"fUST",-573.41698392,0.00019452,2,"2025-07-24T00:50:40.548",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481679,1753318240558,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.558",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481680,1753318240568,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.568",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481681,1753318240579,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:40.579",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481682,1753318240589,"fUST",-604.07353364,0.00019452,2,"2025-07-24T00:50:40.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481683,1753318240600,"fUST",-292.08656975,0.00019515,2,"2025-07-24T00:50:40.600",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481684,1753318240611,"fUST",-4123.77105768,0.00019626,2,"2025-07-24T00:50:40.611",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481685,1753318240621,"fUST",-2362.60012772,0.00019626,2,"2025-07-24T00:50:40.621",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481686,1753318240631,"fUST",-179.74835231,0.00019655,2,"2025-07-24T00:50:40.631",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481687,1753318240642,"fUST",-1083.33,0.00019725,2,"2025-07-24T00:50:40.642",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481688,1753318240653,"fUST",-1083.33,0.00019725,2,"2025-07-24T00:50:40.653",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481689,1753318240663,"fUST",-225.65865543,0.00019726,2,"2025-07-24T00:50:40.663",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481690,1753318240673,"fUST",-523.03997377,0.00019726,2,"2025-07-24T00:50:40.673",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481691,1753318240682,"fUST",-476.95398629,0.00019726,2,"2025-07-24T00:50:40.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481692,1753318240692,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481693,1753318240702,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.702",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481694,1753318240711,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.711",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481695,1753318240721,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.721",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481696,1753318240730,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.730",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481697,1753318240741,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.741",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481698,1753318240751,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.751",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481699,1753318240762,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481700,1753318240773,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.773",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481701,1753318240784,"fUST",-469.95,0.00019726,2,"2025-07-24T00:50:40.784",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481702,1753318240795,"fUST",-720.93,0.00019726,2,"2025-07-24T00:50:40.795",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481703,1753318240805,"fUST",-226.42514195,0.00019726,2,"2025-07-24T00:50:40.805",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481704,1753318240814,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.814",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481705,1753318240824,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.824",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481706,1753318240834,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.834",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481707,1753318240843,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.843",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481708,1753318240853,"fUST",-154.87130904,0.00019726,2,"2025-07-24T00:50:40.853",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481709,1753318240867,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.867",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481710,1753318240876,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.876",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481711,1753318240886,"fUST",-336.06,0.00019726,2,"2025-07-24T00:50:40.886",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481712,1753318240896,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.896",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481713,1753318240907,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.907",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481714,1753318240916,"fUST",-623.06,0.00019726,2,"2025-07-24T00:50:40.916",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481715,1753318240926,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481716,1753318240936,"fUST",-577.25,0.00019726,2,"2025-07-24T00:50:40.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481717,1753318240946,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.946",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481718,1753318240956,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.956",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481719,1753318240965,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.965",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481720,1753318240975,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481721,1753318240985,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481722,1753318240994,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:40.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481723,1753318241003,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481724,1753318241013,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.013",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481725,1753318241025,"fUST",-598.28353368,0.00019726,2,"2025-07-24T00:50:41.025",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481726,1753318241036,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.036",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481727,1753318241046,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.046",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481728,1753318241055,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.055",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481729,1753318241065,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.065",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481730,1753318241075,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.075",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481731,1753318241085,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481732,1753318241094,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.094",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481733,1753318241104,"fUST",-464.15,0.00019726,2,"2025-07-24T00:50:41.104",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481734,1753318241114,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481735,1753318241123,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481736,1753318241132,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481737,1753318241142,"fUST",-427.84210958,0.00019726,2,"2025-07-24T00:50:41.142",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481738,1753318241151,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.151",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481739,1753318241161,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.161",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481740,1753318241170,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.170",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481741,1753318241181,"fUST",-314.28320244,0.00019726,2,"2025-07-24T00:50:41.181",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481742,1753318241193,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481743,1753318241203,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481744,1753318241212,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481745,1753318241222,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481746,1753318241231,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.231",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481747,1753318241240,"fUST",-497.74024295,0.00019726,2,"2025-07-24T00:50:41.240",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481748,1753318241250,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.250",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481749,1753318241259,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.259",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481750,1753318241393,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.393",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481751,1753318241403,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.403",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481752,1753318241414,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.414",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481753,1753318241423,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.423",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481754,1753318241433,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.433",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481755,1753318241443,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.443",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481756,1753318241452,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.452",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481757,1753318241463,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.463",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481758,1753318241472,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481759,1753318241482,"fUST",-580.04130691,0.00019726,2,"2025-07-24T00:50:41.482",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481760,1753318241491,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481761,1753318241500,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.500",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481762,1753318241509,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:41.509",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481763,1753318241519,"fUST",-540.87,0.00019726,2,"2025-07-24T00:50:41.519",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481764,1753318241528,"fUST",-349.67863249,0.00019726,2,"2025-07-24T00:50:41.528",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481765,1753318241546,"fUST",-110.32136751,0.00019726,2,"2025-07-24T00:50:41.546",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481766,1753318241555,"fUST",-855.6336733,0.00019726,2,"2025-07-24T00:50:41.555",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481767,1753318242134,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:42.134",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481768,1753318242144,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:42.144",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481769,1753318242153,"fUST",-212.00063525,0.00019178,2,"2025-07-24T00:50:42.153",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481770,1753318242182,"fUST",-247.99936475,0.00019178,2,"2025-07-24T00:50:42.182",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481771,1753318242193,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:42.193",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481772,1753318242203,"fUST",-416.50934328,0.00019452,2,"2025-07-24T00:50:42.203",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481773,1753318242212,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:42.212",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481774,1753318242222,"fUST",-63.1163267,0.00019726,2,"2025-07-24T00:50:42.222",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481775,1753318242232,"fUST",-782.83,0.00019726,2,"2025-07-24T00:50:42.232",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481776,1753318242241,"fUST",-1877.66,0.00019726,2,"2025-07-24T00:50:42.241",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481777,1753318242250,"fUST",-2735.09,0.00019726,2,"2025-07-24T00:50:42.250",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481778,1753318242260,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.260",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481779,1753318242269,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.269",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481780,1753318242279,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.279",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481781,1753318242288,"fUST",-496.27,0.00019726,2,"2025-07-24T00:50:42.288",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481782,1753318242298,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.298",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481783,1753318242309,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.309",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481784,1753318242324,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481785,1753318242333,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481786,1753318242342,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.342",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481787,1753318242352,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.352",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481788,1753318242361,"fUST",-1438.41,0.00019726,2,"2025-07-24T00:50:42.361",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481789,1753318242370,"fUST",-1187.81,0.00019726,2,"2025-07-24T00:50:42.370",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481790,1753318242380,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.380",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481791,1753318242389,"fUST",-708.09,0.00019726,2,"2025-07-24T00:50:42.389",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481792,1753318242399,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.399",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481793,1753318242409,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.409",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481794,1753318242418,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.418",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481795,1753318242428,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.428",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481796,1753318242438,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.438",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481797,1753318242447,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.447",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481798,1753318242457,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.457",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481799,1753318242468,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.468",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481800,1753318242478,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.478",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481801,1753318242487,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.487",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481802,1753318242497,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.497",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481803,1753318242506,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.506",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481804,1753318242515,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.515",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481805,1753318242525,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.525",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481806,1753318242535,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481807,1753318242545,"fUST",-996.62,0.00019726,2,"2025-07-24T00:50:42.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481808,1753318242554,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481809,1753318242564,"fUST",-1363.24,0.00019726,2,"2025-07-24T00:50:42.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481810,1753318242573,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.573",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481811,1753318242583,"fUST",-3768.59,0.00019726,2,"2025-07-24T00:50:42.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481812,1753318242594,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.594",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481813,1753318242603,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.603",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481814,1753318242614,"fUST",-1123.81,0.00019726,2,"2025-07-24T00:50:42.614",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481815,1753318242623,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.623",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481816,1753318242632,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.632",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481817,1753318242642,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.642",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481819,1753318242651,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.651",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481820,1753318242661,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.661",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481821,1753318242671,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.671",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481822,1753318242682,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.682",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481823,1753318242692,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.692",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481824,1753318242704,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.704",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481825,1753318242713,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.713",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481826,1753318242723,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481827,1753318242732,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.732",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481828,1753318242742,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.742",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481829,1753318242751,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.751",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481831,1753318242760,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.760",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481833,1753318242770,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.770",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481834,1753318242779,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.779",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481835,1753318242789,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.789",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481836,1753318242798,"fUST",-1096.02,0.00019726,2,"2025-07-24T00:50:42.798",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481837,1753318242809,"fUST",-1096.02,0.00019726,2,"2025-07-24T00:50:42.809",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481838,1753318242819,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.819",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481839,1753318242828,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.828",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481840,1753318242837,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.837",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481841,1753318242847,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:42.847",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481842,1753318242857,"fUST",-157.23383675,0.00019753,3,"2025-07-24T00:50:42.857",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481844,1753318242869,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.869",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481845,1753318242879,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.879",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481846,1753318242888,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.888",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481847,1753318242897,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.897",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481848,1753318242908,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.908",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481849,1753318242917,"fUST",-500.0,0.00019773,2,"2025-07-24T00:50:42.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481850,1753318242926,"fUST",-264.10312101,0.00019959,2,"2025-07-24T00:50:42.926",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481851,1753318242936,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:42.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481852,1753318242947,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:42.947",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481853,1753318242956,"fUST",-633.42094737,0.00019973,2,"2025-07-24T00:50:42.956",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481854,1753318242966,"fUST",-249.19020882,0.00019973,2,"2025-07-24T00:50:42.966",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481855,1753318242976,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:42.976",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481856,1753318242985,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:42.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481857,1753318242994,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:42.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481858,1753318243003,"fUST",-630.67217901,0.00019973,2,"2025-07-24T00:50:43.003",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481859,1753318243013,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.013",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481860,1753318243027,"fUST",-161.13038984,0.00019973,2,"2025-07-24T00:50:43.027",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481861,1753318243047,"fUST",-506.14999002,0.00019973,2,"2025-07-24T00:50:43.047",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481862,1753318243057,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.057",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481863,1753318243066,"fUST",-500.46834258,0.00019973,2,"2025-07-24T00:50:43.066",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481864,1753318243076,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.076",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481865,1753318243085,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.085",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481866,1753318243095,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.095",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481867,1753318243105,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.105",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481868,1753318243114,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.114",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481870,1753318243123,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.123",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481871,1753318243132,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.132",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481873,1753318243142,"fUST",-628.97601094,0.00019973,2,"2025-07-24T00:50:43.142",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481875,1753318243151,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.151",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481876,1753318243161,"fUST",-500.0,0.00019973,2,"2025-07-24T00:50:43.161",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481877,1753318243170,"fUST",-643.4792164,0.00019973,2,"2025-07-24T00:50:43.170",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481879,1753318243180,"fUST",-520.37179257,0.00019973,2,"2025-07-24T00:50:43.180",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481881,1753318243189,"fUST",-1083.33,0.00019999,2,"2025-07-24T00:50:43.189",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481882,1753318243199,"fUST",-1083.33,0.00019999,2,"2025-07-24T00:50:43.199",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481883,1753318243208,"fUST",-7000.0,0.0002,2,"2025-07-24T00:50:43.208",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481884,1753318243218,"fUST",-9736.49436581,0.0002,2,"2025-07-24T00:50:43.218",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481885,1753318243228,"fUST",-46673.67622095,0.0002,2,"2025-07-24T00:50:43.228",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481886,1753318243237,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.237",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481887,1753318243247,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.247",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481888,1753318243256,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.256",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481889,1753318243265,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.265",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481890,1753318243275,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.275",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481891,1753318243285,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481892,1753318243295,"fUST",-542.93475489,0.0002,2,"2025-07-24T00:50:43.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481893,1753318243305,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.305",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481894,1753318243316,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.316",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481895,1753318243326,"fUST",-720.93,0.0002,2,"2025-07-24T00:50:43.326",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481896,1753318243336,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.336",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481897,1753318243346,"fUST",-290.74670208,0.0002,2,"2025-07-24T00:50:43.346",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481898,1753318243355,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.355",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481899,1753318243367,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.367",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481900,1753318243376,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.376",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481901,1753318243386,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.386",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481902,1753318243395,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.395",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481903,1753318243405,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.405",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481904,1753318243415,"fUST",-623.06,0.0002,2,"2025-07-24T00:50:43.415",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481905,1753318243424,"fUST",-1048.0,0.0002,2,"2025-07-24T00:50:43.424",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481906,1753318243434,"fUST",-577.25,0.0002,2,"2025-07-24T00:50:43.434",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481907,1753318243444,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:43.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481908,1753318243453,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.453",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481909,1753318243463,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.463",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481910,1753318243472,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481911,1753318243481,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.481",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481912,1753318243491,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481913,1753318243500,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.500",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481914,1753318243510,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.510",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481915,1753318243520,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.520",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481916,1753318243529,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.529",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481917,1753318243540,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481918,1753318243549,"fUST",-488.81661577,0.0002,2,"2025-07-24T00:50:43.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481919,1753318243559,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.559",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481920,1753318243570,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.570",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481921,1753318243580,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.580",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481922,1753318243589,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.589",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481923,1753318243599,"fUST",-464.15,0.0002,2,"2025-07-24T00:50:43.599",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481924,1753318243608,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:43.608",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481925,1753318243618,"fUST",-500.0,0.0002,2,"2025-07-24T00:50:43.618",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481926,1753318243628,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.628",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481927,1753318243638,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481928,1753318243647,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:43.647",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481929,1753318243658,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.658",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481930,1753318243668,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:43.668",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481931,1753318243678,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.678",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481932,1753318243687,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.687",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481933,1753318243699,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.699",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481934,1753318243708,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.708",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481935,1753318243718,"fUST",-189.64200099,0.0002,2,"2025-07-24T00:50:43.718",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481936,1753318243727,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.727",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481937,1753318243737,"fUST",-496.63269834,0.0002,2,"2025-07-24T00:50:43.737",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481938,1753318243746,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.746",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481939,1753318243755,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.755",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481941,1753318243765,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.765",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481942,1753318243887,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.887",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481943,1753318243897,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.897",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481944,1753318243908,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.908",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481945,1753318243917,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.917",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481946,1753318243927,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.927",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481947,1753318243936,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.936",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481948,1753318243946,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.946",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481949,1753318243955,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.955",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481950,1753318243964,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:43.964",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481951,1753318243975,"fUST",-540.87,0.0002,2,"2025-07-24T00:50:43.975",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481952,1753318243985,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:43.985",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481953,1753318243994,"fUST",-247.96421555,0.0002,2,"2025-07-24T00:50:43.994",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481954,1753318244004,"fUST",-918.75,0.0002,2,"2025-07-24T00:50:44.004",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481955,1753318244014,"fUST",-782.83,0.0002,2,"2025-07-24T00:50:44.014",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481956,1753318244023,"fUST",-1877.66,0.0002,2,"2025-07-24T00:50:44.023",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481957,1753318244033,"fUST",-2735.09,0.0002,2,"2025-07-24T00:50:44.033",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481958,1753318244043,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.043",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481959,1753318244052,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.052",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481960,1753318244062,"fUST",-372.94544657,0.0002,2,"2025-07-24T00:50:44.062",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481961,1753318244071,"fUST",-496.27,0.0002,2,"2025-07-24T00:50:44.071",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481962,1753318244081,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.081",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481963,1753318244090,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.090",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481964,1753318244099,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.099",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481965,1753318244110,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.110",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481966,1753318244120,"fUST",-1438.41,0.0002,2,"2025-07-24T00:50:44.120",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481967,1753318244129,"fUST",-799.0,0.0002,2,"2025-07-24T00:50:44.129",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481968,1753318244139,"fUST",-1187.81,0.0002,2,"2025-07-24T00:50:44.139",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481969,1753318244148,"fUST",-397.16778392,0.0002,2,"2025-07-24T00:50:44.148",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481970,1753318244158,"fUST",-708.09,0.0002,2,"2025-07-24T00:50:44.158",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481971,1753318244168,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.168",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481972,1753318244178,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:44.178",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481973,1753318244188,"fUST",-314.64906921,0.0002,2,"2025-07-24T00:50:44.188",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481974,1753318244198,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.198",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481975,1753318244208,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.208",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481976,1753318244217,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.217",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481977,1753318244227,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:44.227",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481978,1753318244237,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.237",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481979,1753318244247,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.247",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481980,1753318244256,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.256",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481981,1753318244266,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.266",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481982,1753318244275,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.275",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481983,1753318244285,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481984,1753318244295,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481985,1753318244304,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481986,1753318244314,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481987,1753318244324,"fUST",-996.62,0.0002,2,"2025-07-24T00:50:44.324",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481988,1753318244333,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.333",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481989,1753318244343,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.343",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481990,1753318244353,"fUST",-1363.24,0.0002,2,"2025-07-24T00:50:44.353",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481991,1753318244363,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.363",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481992,1753318244372,"fUST",-3768.59,0.0002,2,"2025-07-24T00:50:44.372",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481993,1753318244382,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.382",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481994,1753318244392,"fUST",-1123.81,0.0002,2,"2025-07-24T00:50:44.392",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481995,1753318244401,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.401",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481996,1753318244410,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.410",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481997,1753318244420,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.420",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481998,1753318244429,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.429",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374481999,1753318244439,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.439",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482000,1753318244448,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.448",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482001,1753318244458,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.458",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482002,1753318244467,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482003,1753318244477,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.477",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482004,1753318244486,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482005,1753318244496,"fUST",-151.0,0.0002,2,"2025-07-24T00:50:44.496",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482006,1753318244506,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.506",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482007,1753318244515,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.515",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482008,1753318244525,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.525",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482009,1753318244535,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.535",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482010,1753318244545,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.545",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482011,1753318244554,"fUST",-1096.02,0.0002,2,"2025-07-24T00:50:44.554",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482012,1753318244564,"fUST",-1096.02,0.0002,2,"2025-07-24T00:50:44.564",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482013,1753318244573,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.573",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482014,1753318244583,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.583",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482015,1753318244592,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.592",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482016,1753318244602,"fUST",-460.0,0.0002,2,"2025-07-24T00:50:44.602",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482017,1753318244611,"fUST",-300.0,0.00020092,2,"2025-07-24T00:50:44.611",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482018,1753318244620,"fUST",-150.0,0.00020121,2,"2025-07-24T00:50:44.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482019,1753318244630,"fUST",-195.165642,0.00020187,2,"2025-07-24T00:50:44.630",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482020,1753318244639,"fUST",-1083.33,0.00020272,2,"2025-07-24T00:50:44.639",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482021,1753318244648,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.648",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482022,1753318244658,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.658",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482023,1753318244667,"fUST",-558.73272528,0.00020273,2,"2025-07-24T00:50:44.667",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482024,1753318244676,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.676",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482025,1753318244686,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.686",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482026,1753318244695,"fUST",-555.00201029,0.00020273,2,"2025-07-24T00:50:44.695",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482027,1753318244705,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.705",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482028,1753318244715,"fUST",-720.93,0.00020273,2,"2025-07-24T00:50:44.715",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482029,1753318244724,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.724",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482030,1753318244733,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.733",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482031,1753318244743,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482032,1753318244752,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.752",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482033,1753318244762,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.762",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482034,1753318244772,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.772",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482035,1753318244782,"fUST",-623.06,0.00020273,2,"2025-07-24T00:50:44.782",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482036,1753318244791,"fUST",-577.25,0.00020273,2,"2025-07-24T00:50:44.791",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482037,1753318244801,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.801",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482038,1753318244811,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.811",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482039,1753318244820,"fUST",-181.15,0.00020273,2,"2025-07-24T00:50:44.820",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482040,1753318244830,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.830",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482041,1753318244839,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.839",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482042,1753318244849,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.849",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482043,1753318244860,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.860",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482044,1753318244871,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.871",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482045,1753318244880,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.880",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482046,1753318244890,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.890",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482047,1753318244899,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.899",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482048,1753318244909,"fUST",-464.15,0.00020273,2,"2025-07-24T00:50:44.909",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482049,1753318244918,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.918",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482050,1753318244928,"fUST",-369.58098645,0.00020273,2,"2025-07-24T00:50:44.928",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482051,1753318244939,"fUST",-237.08,0.00020273,2,"2025-07-24T00:50:44.939",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482052,1753318244948,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.948",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482053,1753318244958,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.958",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482054,1753318244967,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.967",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482055,1753318244977,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.977",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482056,1753318244986,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.986",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482057,1753318244996,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:44.996",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482058,1753318245005,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.005",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482059,1753318245015,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.015",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482060,1753318245024,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.024",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482061,1753318245035,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.035",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482062,1753318245045,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.045",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482063,1753318245054,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.054",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482064,1753318245063,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.063",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482065,1753318245072,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.072",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482066,1753318245081,"fUST",-540.87,0.00020273,2,"2025-07-24T00:50:45.081",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482067,1753318245091,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.091",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482068,1753318245100,"fUST",-918.75,0.00020273,2,"2025-07-24T00:50:45.100",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482069,1753318245109,"fUST",-782.83,0.00020273,2,"2025-07-24T00:50:45.109",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482070,1753318245118,"fUST",-1877.66,0.00020273,2,"2025-07-24T00:50:45.118",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482071,1753318245128,"fUST",-2735.09,0.00020273,2,"2025-07-24T00:50:45.128",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482072,1753318245137,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.137",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482073,1753318245147,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.147",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482074,1753318245156,"fUST",-496.27,0.00020273,2,"2025-07-24T00:50:45.156",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482075,1753318245167,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.167",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482076,1753318245177,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.177",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482077,1753318245188,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.188",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482078,1753318245198,"fUST",-228.43453808,0.00020273,2,"2025-07-24T00:50:45.198",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482079,1753318245210,"fUST",-1438.41,0.00020273,2,"2025-07-24T00:50:45.210",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482080,1753318245219,"fUST",-1187.81,0.00020273,2,"2025-07-24T00:50:45.219",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482081,1753318245229,"fUST",-464.15,0.00020273,2,"2025-07-24T00:50:45.229",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482082,1753318245238,"fUST",-708.09,0.00020273,2,"2025-07-24T00:50:45.238",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482083,1753318245247,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.247",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482084,1753318245257,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.257",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482085,1753318245266,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.266",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482086,1753318245275,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.275",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482087,1753318245285,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.285",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482088,1753318245295,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.295",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482089,1753318245304,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.304",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482090,1753318245314,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.314",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482091,1753318245323,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.323",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482092,1753318245332,"fUST",-153.57597038,0.00020273,2,"2025-07-24T00:50:45.332",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482093,1753318245342,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.342",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482094,1753318245351,"fUST",-996.62,0.00020273,2,"2025-07-24T00:50:45.351",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482095,1753318245360,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.360",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482096,1753318245370,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.370",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482097,1753318245379,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.379",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482098,1753318245388,"fUST",-1363.24,0.00020273,2,"2025-07-24T00:50:45.388",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482099,1753318245398,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.398",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482100,1753318245407,"fUST",-3768.59,0.00020273,2,"2025-07-24T00:50:45.407",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482101,1753318245416,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.416",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482102,1753318245425,"fUST",-1123.81,0.00020273,2,"2025-07-24T00:50:45.425",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482103,1753318245435,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.435",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482104,1753318245444,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.444",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482105,1753318245456,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.456",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482106,1753318245467,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.467",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482107,1753318245476,"fUST",-210.41142167,0.00020273,2,"2025-07-24T00:50:45.476",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482108,1753318245486,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.486",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482109,1753318245496,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.496",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482110,1753318245505,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.505",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482111,1753318245515,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.515",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482112,1753318245524,"fUST",-427.49933622,0.00020273,2,"2025-07-24T00:50:45.524",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482113,1753318245534,"fUST",-404.2321672,0.00020273,2,"2025-07-24T00:50:45.534",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482114,1753318245543,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.543",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482115,1753318245553,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.553",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482116,1753318245562,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.562",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482117,1753318245572,"fUST",-1096.02,0.00020273,2,"2025-07-24T00:50:45.572",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482118,1753318245581,"fUST",-1096.02,0.00020273,2,"2025-07-24T00:50:45.581",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482119,1753318245591,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.591",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482120,1753318245600,"fUST",-175.09387849,0.00020273,2,"2025-07-24T00:50:45.600",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482121,1753318245610,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.610",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482122,1753318245620,"fUST",-460.0,0.00020273,2,"2025-07-24T00:50:45.620",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482123,1753318245629,"fUST",-1048.0,0.00020274,2,"2025-07-24T00:50:45.629",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482124,1753318245638,"fUST",-151.5913915,0.00020274,2,"2025-07-24T00:50:45.638",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482125,1753318245647,"fUST",-245.0,0.00020274,2,"2025-07-24T00:50:45.647",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482126,1753318245657,"fUST",-500.0,0.00020274,2,"2025-07-24T00:50:45.657",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482127,1753318245666,"fUST",-151.0,0.00020274,2,"2025-07-24T00:50:45.666",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482128,1753318245675,"fUST",-198.0,0.00020274,2,"2025-07-24T00:50:45.675",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482129,1753318245685,"fUST",-799.0,0.00020274,2,"2025-07-24T00:50:45.685",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482130,1753318245694,"fUST",-151.0,0.00020274,2,"2025-07-24T00:50:45.694",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482131,1753318245705,"fUST",-158.39890312,0.00020274,2,"2025-07-24T00:50:45.705",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482132,1753318245714,"fUST",-219.34497079,0.00020274,2,"2025-07-24T00:50:45.714",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482133,1753318245723,"fUST",-501.02957041,0.00020321,2,"2025-07-24T00:50:45.723",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482134,1753318245734,"fUST",-1000.0,0.00020321,2,"2025-07-24T00:50:45.734",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482135,1753318245743,"fUST",-522.46748444,0.00020321,2,"2025-07-24T00:50:45.743",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482136,1753318245983,"fUST",-477.53251556,0.00020321,2,"2025-07-24T00:50:45.983",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482137,1753318245993,"fUST",-1082.41468936,0.00020321,2,"2025-07-24T00:50:45.993",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482138,1753318246002,"fUST",-534.06014584,0.00020321,2,"2025-07-24T00:50:46.002",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482139,1753318246012,"fUST",-535.65947014,0.0002039,2,"2025-07-24T00:50:46.012",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482140,1753318246454,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:46.454",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482141,1753318246463,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:46.463",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482142,1753318246472,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:46.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482143,1753318246482,"fUST",-249.71307903,0.00019178,2,"2025-07-24T00:50:46.482",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482144,1753318246491,"fUST",-460.0,0.00019178,2,"2025-07-24T00:50:46.491",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482145,1753318246501,"fUST",-208.27,0.00019452,2,"2025-07-24T00:50:46.501",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482146,1753318246511,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:46.511",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482147,1753318246521,"fUST",-460.0,0.00019452,2,"2025-07-24T00:50:46.521",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482148,1753318246531,"fUST",-460.0,0.00019726,2,"2025-07-24T00:50:46.531",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482149,1753318246540,"fUST",-542.78,0.00019726,2,"2025-07-24T00:50:46.540",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482150,1753318246549,"fUST",-425.66094886,0.0002039,2,"2025-07-24T00:50:46.549",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482151,1753318246566,"fUST",-846.32392378,0.00018986,2,"2025-07-24T00:50:46.566",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482152,1753318246578,"fUST",-289.54641168,0.00018986,2,"2025-07-24T00:50:46.578",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482153,1753318496124,"fUST",190.7218,0.00025335,120,"2025-07-24T00:54:56.124",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482154,1753318631862,"fUST",-375.6838573,0.00017968,6,"2025-07-24T00:57:11.862",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482160,1753319012488,"fUST",-303.20164102,0.00017445,2,"2025-07-24T01:03:32.488",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482161,1753319015472,"fUST",-265.83937996,0.00017445,2,"2025-07-24T01:03:35.472",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482162,1753319017176,"fUST",-164.16062004,0.00017445,2,"2025-07-24T01:03:37.176",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482163,1753319018786,"fUST",-164.95781901,0.00017445,2,"2025-07-24T01:03:38.786",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482164,1753319020991,"fUST",-191.49565317,0.00017445,2,"2025-07-24T01:03:40.991",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482166,1753319039893,"fUST",196.194976,0.00013699,2,"2025-07-24T01:03:59.893",0.00025184999999999997,10.01,0.9902541009146536,411086698.7698352]
[374482168,1753319142051,"fUST",155.79189862,0.00016544,2,"2025-07-24T01:05:42.051",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482169,1753319156141,"fUST",-153.31925929,0.00017345,2,"2025-07-24T01:05:56.141",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482170,1753319156161,"fUST",-242.06848977,0.00017384,2,"2025-07-24T01:05:56.161",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482171,1753319156184,"fUST",-431.46482963,0.00017445,2,"2025-07-24T01:05:56.184",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482173,1753319231200,"fUST",-1321.9206957,0.0001727,2,"2025-07-24T01:07:11.200",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482174,1753319232087,"fUST",-621.0792185,0.0001727,2,"2025-07-24T01:07:12.087",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482175,1753319246100,"fUST",-642.19740947,0.0001727,2,"2025-07-24T01:07:26.100",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482177,1753319346136,"fUST",-2414.80267633,0.0001727,2,"2025-07-24T01:09:06.136",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482178,1753319346158,"fUST",-160.0,0.00017444,2,"2025-07-24T01:09:06.158",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482179,1753319346177,"fUST",-300.0,0.000175,2,"2025-07-24T01:09:06.177",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482180,1753319346199,"fUST",-300.0,0.000175,2,"2025-07-24T01:09:06.199",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482181,1753319346220,"fUST",-1200.0,0.000175,2,"2025-07-24T01:09:06.220",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482182,1753319346246,"fUST",-363.0,0.000175,2,"2025-07-24T01:09:06.246",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482183,1753319346269,"fUST",-500.0,0.00017501,2,"2025-07-24T01:09:06.269",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482184,1753319346290,"fUST",-425.87118872,0.00017501,2,"2025-07-24T01:09:06.290",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482185,1753319346311,"fUST",-500.0,0.00017501,2,"2025-07-24T01:09:06.311",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482186,1753319346332,"fUST",-24900.0,0.00017502,2,"2025-07-24T01:09:06.332",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482187,1753319346352,"fUST",-182.484937,0.00017799,2,"2025-07-24T01:09:06.352",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482188,1753319346373,"fUST",-228.379709,0.00017897,2,"2025-07-24T01:09:06.373",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482189,1753319346393,"fUST",-1433.86148895,0.00017949,2,"2025-07-24T01:09:06.393",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482190,1753319347088,"fUST",-450.8,0.00017949,2,"2025-07-24T01:09:07.088",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482213,1753319432340,"fUST",-1380.0,0.0001767,2,"2025-07-24T01:10:32.340",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482215,1753319432350,"fUST",-392.54090047,0.00017699,2,"2025-07-24T01:10:32.350",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482217,1753319432359,"fUST",-699.64119666,0.0001777,2,"2025-07-24T01:10:32.359",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482220,1753319432372,"fUST",-330.12181327,0.0001777,2,"2025-07-24T01:10:32.372",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482222,1753319432381,"fUST",-180.77818673,0.00017949,2,"2025-07-24T01:10:32.381",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482224,1753319432393,"fUST",-56.04284107,0.00017949,2,"2025-07-24T01:10:32.393",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482226,1753319432408,"fUST",-1200.0,0.00018172,2,"2025-07-24T01:10:32.408",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482228,1753319432419,"fUST",-5961.67425041,0.00018173,2,"2025-07-24T01:10:32.419",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482230,1753319432430,"fUST",-517.56,0.00018173,2,"2025-07-24T01:10:32.430",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482233,1753319432442,"fUST",-38.47021409,0.00018173,2,"2025-07-24T01:10:32.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482235,1753319432451,"fUST",-300.0,0.00018332,2,"2025-07-24T01:10:32.451",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482237,1753319432461,"fUST",-300.0,0.00018332,2,"2025-07-24T01:10:32.461",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482239,1753319432471,"fUST",-300.0,0.00018332,2,"2025-07-24T01:10:32.471",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482241,1753319432480,"fUST",-300.0,0.00018332,2,"2025-07-24T01:10:32.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482242,1753319432489,"fUST",-10.8802824,0.00018333,2,"2025-07-24T01:10:32.489",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482245,1753319432501,"fUST",-1989.1197176,0.00018333,2,"2025-07-24T01:10:32.501",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482247,1753319432510,"fUST",-392.5409004,0.00018777,2,"2025-07-24T01:10:32.510",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482249,1753319432519,"fUST",-259.0677063,0.000189,2,"2025-07-24T01:10:32.519",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482251,1753319432530,"fUST",-856.05720919,0.00019078,2,"2025-07-24T01:10:32.530",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482315,1753319438391,"fUST",-186.15517183,0.00019078,2,"2025-07-24T01:10:38.391",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482317,1753319438402,"fUST",-647.9686933,0.00019162,2,"2025-07-24T01:10:38.402",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482319,1753319438412,"fUST",-422.84,0.00019168,3,"2025-07-24T01:10:38.412",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482321,1753319438422,"fUST",-211.42,0.00019168,3,"2025-07-24T01:10:38.422",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482323,1753319438432,"fUST",-634.3,0.00019168,3,"2025-07-24T01:10:38.432",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482325,1753319438442,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482327,1753319438452,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.452",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482329,1753319438462,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.462",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482331,1753319438472,"fUST",-520.37179257,0.00019173,2,"2025-07-24T01:10:38.472",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482333,1753319438481,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.481",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482336,1753319438492,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.492",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482337,1753319438502,"fUST",-643.4792164,0.00019173,2,"2025-07-24T01:10:38.502",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482339,1753319438512,"fUST",-500.0,0.00019173,2,"2025-07-24T01:10:38.512",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482343,1753319438522,"fUST",-326.6286965,0.00019173,2,"2025-07-24T01:10:38.522",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482344,1753319438532,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.532",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482346,1753319438542,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.542",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482348,1753319438552,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.552",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482351,1753319438562,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.562",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482352,1753319438572,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.572",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482354,1753319438582,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.582",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482357,1753319438592,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.592",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482358,1753319438602,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.602",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482360,1753319438612,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.612",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482363,1753319438622,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.622",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482365,1753319438632,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.632",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482367,1753319438642,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.642",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482368,1753319438652,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.652",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482371,1753319438662,"fUST",-462.53471875,0.00019178,2,"2025-07-24T01:10:38.662",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482372,1753319438672,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.672",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482374,1753319438682,"fUST",-458.55034372,0.00019178,2,"2025-07-24T01:10:38.682",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482377,1753319438692,"fUST",-561.21,0.00019178,2,"2025-07-24T01:10:38.692",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482379,1753319438702,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482381,1753319438713,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.713",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482382,1753319438723,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482385,1753319438733,"fUST",-463.01152851,0.00019178,2,"2025-07-24T01:10:38.733",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482387,1753319438743,"fUST",-264.39802173,0.00019178,2,"2025-07-24T01:10:38.743",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482389,1753319438753,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482391,1753319438763,"fUST",-502.32230735,0.00019178,2,"2025-07-24T01:10:38.763",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482393,1753319438773,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.773",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482395,1753319438784,"fUST",-460.44533274,0.00019178,2,"2025-07-24T01:10:38.784",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482397,1753319438793,"fUST",-461.64260018,0.00019178,2,"2025-07-24T01:10:38.793",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482399,1753319438803,"fUST",-257.15447415,0.00019178,2,"2025-07-24T01:10:38.803",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482401,1753319438813,"fUST",-463.58773357,0.00019178,2,"2025-07-24T01:10:38.813",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482402,1753319438823,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.823",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482405,1753319438833,"fUST",-463.24333493,0.00019178,2,"2025-07-24T01:10:38.833",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482407,1753319438843,"fUST",-391.86722705,0.00019178,2,"2025-07-24T01:10:38.843",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482408,1753319438852,"fUST",-203.88558554,0.00019178,2,"2025-07-24T01:10:38.852",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482410,1753319438863,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.863",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482413,1753319438877,"fUST",-1000.0,0.00019178,2,"2025-07-24T01:10:38.877",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482414,1753319438888,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.888",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482416,1753319438898,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.898",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482418,1753319438907,"fUST",-472.46262067,0.00019178,2,"2025-07-24T01:10:38.907",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482420,1753319438917,"fUST",-467.85262096,0.00019178,2,"2025-07-24T01:10:38.917",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482422,1753319438928,"fUST",-169.39682319,0.00019178,2,"2025-07-24T01:10:38.928",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482425,1753319438939,"fUST",-730.68,0.00019178,2,"2025-07-24T01:10:38.939",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482427,1753319438949,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.949",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482428,1753319438960,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.960",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482431,1753319438974,"fUST",-464.78373449,0.00019178,2,"2025-07-24T01:10:38.974",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482433,1753319438984,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482435,1753319438994,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:38.994",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482437,1753319439005,"fUST",-462.33271944,0.00019178,2,"2025-07-24T01:10:39.005",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482439,1753319439014,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.014",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482441,1753319439024,"fUST",-461.42389967,0.00019178,2,"2025-07-24T01:10:39.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482444,1753319439035,"fUST",-461.39837944,0.00019178,2,"2025-07-24T01:10:39.035",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482446,1753319439045,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.045",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482448,1753319439054,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.054",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482450,1753319439064,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.064",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482452,1753319439073,"fUST",-461.87328598,0.00019178,2,"2025-07-24T01:10:39.073",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482454,1753319439083,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482456,1753319439093,"fUST",-886.11,0.00019178,2,"2025-07-24T01:10:39.093",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482458,1753319439103,"fUST",-502.02249387,0.00019178,2,"2025-07-24T01:10:39.103",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482460,1753319439112,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.112",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482462,1753319439122,"fUST",-465.00509176,0.00019178,2,"2025-07-24T01:10:39.122",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482464,1753319439132,"fUST",-461.38280297,0.00019178,2,"2025-07-24T01:10:39.132",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482466,1753319439142,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482468,1753319439152,"fUST",-539.36012686,0.00019178,2,"2025-07-24T01:10:39.152",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482470,1753319439163,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.163",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482472,1753319439172,"fUST",-663.34,0.00019178,2,"2025-07-24T01:10:39.172",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482474,1753319439182,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.182",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482476,1753319439192,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.192",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482478,1753319439202,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.202",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482480,1753319439211,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.211",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482482,1753319439221,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.221",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482484,1753319439231,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.231",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482486,1753319439240,"fUST",-298.37455666,0.00019178,2,"2025-07-24T01:10:39.240",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482488,1753319439250,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.250",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482490,1753319439263,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.263",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482492,1753319439273,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.273",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482494,1753319439283,"fUST",-462.56821294,0.00019178,2,"2025-07-24T01:10:39.283",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482496,1753319439293,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.293",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482497,1753319439303,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.303",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482499,1753319439313,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.313",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482501,1753319439322,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.322",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482504,1753319439334,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.334",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482506,1753319439343,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.343",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482508,1753319439354,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.354",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482510,1753319439364,"fUST",-407.74602508,0.00019178,2,"2025-07-24T01:10:39.364",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482512,1753319439374,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.374",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482514,1753319439383,"fUST",-461.78887317,0.00019178,2,"2025-07-24T01:10:39.383",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482516,1753319439393,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.393",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482518,1753319439403,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.403",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482520,1753319439412,"fUST",-461.55112516,0.00019178,2,"2025-07-24T01:10:39.412",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482522,1753319439422,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.422",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482524,1753319439432,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.432",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482525,1753319439441,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.441",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482527,1753319439451,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.451",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482530,1753319439461,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.461",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482532,1753319439471,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.471",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482533,1753319439480,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482535,1753319439490,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.490",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482537,1753319439500,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.500",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482539,1753319439510,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.510",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482541,1753319439520,"fUST",-530.04,0.00019178,2,"2025-07-24T01:10:39.520",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482543,1753319439530,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.530",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482545,1753319439541,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.541",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482547,1753319439550,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.550",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482549,1753319439560,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.560",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482552,1753319439570,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.570",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482554,1753319439580,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.580",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482555,1753319439590,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.590",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482558,1753319439602,"fUST",-461.5182839,0.00019178,2,"2025-07-24T01:10:39.602",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482560,1753319439613,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.613",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482562,1753319439623,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.623",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482564,1753319439633,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.633",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482566,1753319439643,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.643",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482568,1753319439653,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.653",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482571,1753319439663,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.663",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482574,1753319439674,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.674",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482576,1753319439683,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.683",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482578,1753319439694,"fUST",-975.69,0.00019178,2,"2025-07-24T01:10:39.694",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482580,1753319439704,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.704",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482582,1753319439713,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.713",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482584,1753319439723,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482586,1753319439732,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.732",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482588,1753319439742,"fUST",-463.67885477,0.00019178,2,"2025-07-24T01:10:39.742",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482590,1753319439752,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.752",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482592,1753319439762,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.762",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482594,1753319439772,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.772",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482596,1753319439783,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.783",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482598,1753319439794,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.794",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482600,1753319439804,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.804",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482602,1753319439814,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.814",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482604,1753319439823,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.823",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482606,1753319439833,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.833",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482608,1753319439844,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482610,1753319439854,"fUST",-461.68717891,0.00019178,2,"2025-07-24T01:10:39.854",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482612,1753319439864,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.864",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482614,1753319439874,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.874",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482616,1753319439883,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.883",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482618,1753319439894,"fUST",-419.10374137,0.00019178,2,"2025-07-24T01:10:39.894",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482620,1753319439904,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.904",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482622,1753319439914,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.914",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482624,1753319439924,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.924",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482626,1753319439933,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.933",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482627,1753319439943,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.943",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482629,1753319439954,"fUST",-466.44030488,0.00019178,2,"2025-07-24T01:10:39.954",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482631,1753319439964,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.964",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482633,1753319439974,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.974",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482635,1753319439984,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482637,1753319439994,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:39.994",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482639,1753319440003,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.003",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482641,1753319440013,"fUST",-321.01917265,0.00019178,2,"2025-07-24T01:10:40.013",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482643,1753319440024,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482645,1753319440035,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.035",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482647,1753319440044,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.044",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482649,1753319440054,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.054",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482651,1753319440064,"fUST",-323.51957583,0.00019178,2,"2025-07-24T01:10:40.064",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482653,1753319440073,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.073",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482655,1753319440083,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482657,1753319440093,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.093",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482659,1753319440104,"fUST",-290.74670208,0.00019178,2,"2025-07-24T01:10:40.104",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482661,1753319440113,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482663,1753319440123,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482665,1753319440133,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482667,1753319440142,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482669,1753319440151,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.151",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482671,1753319440161,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.161",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482673,1753319440171,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.171",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482675,1753319440181,"fUST",-241.9756248,0.00019178,2,"2025-07-24T01:10:40.181",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482681,1753319440334,"fUST",-463.25031618,0.00019178,2,"2025-07-24T01:10:40.334",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482682,1753319440346,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.346",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482683,1753319440356,"fUST",-532.99036941,0.00019178,2,"2025-07-24T01:10:40.356",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482684,1753319440365,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.365",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482685,1753319440375,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.375",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482686,1753319440385,"fUST",-501.13016854,0.00019178,2,"2025-07-24T01:10:40.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482687,1753319440394,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.394",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482688,1753319440404,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.404",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482689,1753319440413,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.413",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482690,1753319440423,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.423",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482691,1753319440432,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.432",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482692,1753319440442,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482693,1753319440451,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.451",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482694,1753319440462,"fUST",-462.2797578,0.00019178,2,"2025-07-24T01:10:40.462",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482695,1753319440472,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.472",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482696,1753319440481,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.481",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482697,1753319440491,"fUST",-195.88384282,0.00019178,2,"2025-07-24T01:10:40.491",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482698,1753319440500,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.500",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482699,1753319440511,"fUST",-462.94820263,0.00019178,2,"2025-07-24T01:10:40.511",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482700,1753319440520,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.520",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482701,1753319440531,"fUST",-464.498961,0.00019178,2,"2025-07-24T01:10:40.531",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482702,1753319440540,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.540",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482703,1753319440550,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.550",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482704,1753319440560,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.560",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482705,1753319440570,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.570",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482706,1753319440579,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.579",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482707,1753319440589,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.589",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482708,1753319440599,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.599",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482709,1753319440609,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.609",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482710,1753319440619,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.619",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482711,1753319440628,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.628",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482712,1753319440638,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.638",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482713,1753319440648,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.648",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482715,1753319440657,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.657",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482716,1753319440667,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.667",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482718,1753319440677,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.677",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482720,1753319440686,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.686",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482722,1753319440696,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.696",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482724,1753319440705,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.705",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482726,1753319440715,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.715",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482728,1753319440724,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.724",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482730,1753319440734,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.734",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482732,1753319440744,"fUST",-226.27770332,0.00019178,2,"2025-07-24T01:10:40.744",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482734,1753319440753,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482736,1753319440763,"fUST",-500.0,0.00019178,2,"2025-07-24T01:10:40.763",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482738,1753319440772,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.772",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482740,1753319440783,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.783",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482742,1753319440793,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.793",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482744,1753319440803,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.803",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482746,1753319440812,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.812",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482748,1753319440822,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.822",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482750,1753319440831,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.831",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482752,1753319440841,"fUST",-462.66590513,0.00019178,2,"2025-07-24T01:10:40.841",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482754,1753319440850,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.850",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482756,1753319440860,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.860",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482758,1753319440870,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.870",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482760,1753319440879,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.879",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482762,1753319440889,"fUST",-1986.41,0.00019178,2,"2025-07-24T01:10:40.889",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482764,1753319440898,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.898",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482766,1753319440908,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.908",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482768,1753319440918,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.918",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482770,1753319440927,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.927",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482772,1753319440937,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.937",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482774,1753319440946,"fUST",-464.49562561,0.00019178,2,"2025-07-24T01:10:40.946",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482776,1753319440955,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.955",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482778,1753319440965,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.965",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482780,1753319440975,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.975",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482782,1753319440984,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:40.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482784,1753319440993,"fUST",-604.24089728,0.00019178,2,"2025-07-24T01:10:40.993",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482786,1753319441002,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.002",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482788,1753319441012,"fUST",-515.99,0.00019178,2,"2025-07-24T01:10:41.012",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482790,1753319441021,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.021",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482792,1753319441030,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.030",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482794,1753319441040,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.040",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482796,1753319441050,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.050",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482798,1753319441061,"fUST",-294.86887043,0.00019178,2,"2025-07-24T01:10:41.061",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482800,1753319441071,"fUST",-460.88760266,0.00019178,2,"2025-07-24T01:10:41.071",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482802,1753319441080,"fUST",-466.28,0.00019178,2,"2025-07-24T01:10:41.080",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482804,1753319441089,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.089",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482806,1753319441099,"fUST",-591.79750991,0.00019178,2,"2025-07-24T01:10:41.099",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482808,1753319441107,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482810,1753319441117,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.117",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482812,1753319441127,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.127",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482814,1753319441136,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.136",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482816,1753319441146,"fUST",-251.00143846,0.00019178,2,"2025-07-24T01:10:41.146",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482818,1753319441155,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.155",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482820,1753319441164,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.164",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482822,1753319441173,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.173",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482824,1753319441183,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.183",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482826,1753319441192,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.192",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482828,1753319441201,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.201",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482829,1753319441210,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.210",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482831,1753319441221,"fUST",-557.7,0.00019178,2,"2025-07-24T01:10:41.221",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482833,1753319441230,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.230",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482835,1753319441241,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.241",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482837,1753319441251,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.251",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482839,1753319441263,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.263",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482841,1753319441272,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.272",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482843,1753319441285,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.285",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482846,1753319441296,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.296",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482848,1753319441305,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.305",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482849,1753319441316,"fUST",-533.05,0.00019178,2,"2025-07-24T01:10:41.316",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482851,1753319441325,"fUST",-243.33634248,0.00019178,2,"2025-07-24T01:10:41.325",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482853,1753319441335,"fUST",-4232.98,0.00019178,2,"2025-07-24T01:10:41.335",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482855,1753319441344,"fUST",-229.98198293,0.00019178,2,"2025-07-24T01:10:41.344",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482858,1753319441354,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.354",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482860,1753319441363,"fUST",-307.41704682,0.00019178,2,"2025-07-24T01:10:41.363",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482861,1753319441374,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.374",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482864,1753319441384,"fUST",-1726.98,0.00019178,2,"2025-07-24T01:10:41.384",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482866,1753319441394,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.394",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482867,1753319441403,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.403",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482869,1753319441412,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.412",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482871,1753319441422,"fUST",-461.21617048,0.00019178,2,"2025-07-24T01:10:41.422",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482873,1753319441432,"fUST",-491.13520333,0.00019178,2,"2025-07-24T01:10:41.432",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482875,1753319441441,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.441",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482878,1753319441451,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.451",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482879,1753319441461,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.461",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482881,1753319441470,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.470",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482883,1753319441480,"fUST",-463.9833361,0.00019178,2,"2025-07-24T01:10:41.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482886,1753319441490,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.490",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482888,1753319441499,"fUST",-463.40792529,0.00019178,2,"2025-07-24T01:10:41.499",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482890,1753319441509,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.509",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482891,1753319441518,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.518",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482893,1753319441528,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.528",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482895,1753319441538,"fUST",-464.25781624,0.00019178,2,"2025-07-24T01:10:41.538",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482897,1753319441547,"fUST",-465.86622321,0.00019178,2,"2025-07-24T01:10:41.547",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482899,1753319441556,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.556",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482901,1753319441565,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.565",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482903,1753319441574,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.574",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482905,1753319441583,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.583",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482907,1753319441593,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.593",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482909,1753319441602,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.602",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482911,1753319441611,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.611",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482913,1753319441620,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.620",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482915,1753319441630,"fUST",-668.25,0.00019178,2,"2025-07-24T01:10:41.630",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482917,1753319441639,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.639",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482919,1753319441649,"fUST",-787.68,0.00019178,2,"2025-07-24T01:10:41.649",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482921,1753319441657,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.657",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482923,1753319441667,"fUST",-463.38667669,0.00019178,2,"2025-07-24T01:10:41.667",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482925,1753319441676,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.676",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482927,1753319441685,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.685",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482929,1753319441694,"fUST",-966.97,0.00019178,2,"2025-07-24T01:10:41.694",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482931,1753319441704,"fUST",-1462.36,0.00019178,2,"2025-07-24T01:10:41.704",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482933,1753319441714,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.714",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482935,1753319441724,"fUST",-464.56271346,0.00019178,2,"2025-07-24T01:10:41.724",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482937,1753319441734,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.734",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482939,1753319441743,"fUST",-461.32635344,0.00019178,2,"2025-07-24T01:10:41.743",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482941,1753319441753,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482943,1753319441762,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.762",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482945,1753319441772,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.772",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482947,1753319441784,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.784",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482949,1753319441793,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.793",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482951,1753319441802,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.802",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482953,1753319441812,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.812",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482955,1753319441822,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.822",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482957,1753319441832,"fUST",-426.24626169,0.00019178,2,"2025-07-24T01:10:41.832",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482959,1753319441842,"fUST",-339.15005037,0.00019178,2,"2025-07-24T01:10:41.842",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482961,1753319441851,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.851",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482963,1753319441860,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.860",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482965,1753319441869,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.869",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482967,1753319441878,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.878",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482969,1753319441887,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.887",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482971,1753319441896,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.896",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482972,1753319441905,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.905",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482974,1753319441915,"fUST",-606.07,0.00019178,2,"2025-07-24T01:10:41.915",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482976,1753319441925,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.925",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482978,1753319441934,"fUST",-461.84225559,0.00019178,2,"2025-07-24T01:10:41.934",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482980,1753319441943,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.943",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482983,1753319441953,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.953",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482985,1753319441962,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.962",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482986,1753319441971,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.971",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482988,1753319441981,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.981",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482991,1753319441990,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:41.990",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482993,1753319442000,"fUST",-3244.48,0.00019178,2,"2025-07-24T01:10:42.000",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482995,1753319442009,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.009",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482996,1753319442019,"fUST",-1277.08,0.00019178,2,"2025-07-24T01:10:42.019",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374482998,1753319442028,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.028",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483000,1753319442039,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.039",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483002,1753319442048,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.048",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483004,1753319442057,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.057",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483006,1753319442067,"fUST",-536.23,0.00019178,2,"2025-07-24T01:10:42.067",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483008,1753319442076,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.076",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483010,1753319442086,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.086",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483013,1753319442096,"fUST",-1444.81,0.00019178,2,"2025-07-24T01:10:42.096",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483014,1753319442107,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483016,1753319442117,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.117",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483019,1753319442128,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.128",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483020,1753319442138,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.138",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483022,1753319442148,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.148",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483024,1753319442158,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.158",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483026,1753319442167,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.167",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483028,1753319442176,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.176",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483030,1753319442185,"fUST",-197.03532684,0.00019178,2,"2025-07-24T01:10:42.185",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483032,1753319442195,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.195",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483034,1753319442205,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.205",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483036,1753319442214,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.214",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483038,1753319442225,"fUST",-946.19,0.00019178,2,"2025-07-24T01:10:42.225",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483040,1753319442234,"fUST",-963.12,0.00019178,2,"2025-07-24T01:10:42.234",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483042,1753319442244,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.244",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483044,1753319442253,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.253",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483046,1753319442267,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.267",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483048,1753319442278,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.278",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483050,1753319442289,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483052,1753319442299,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.299",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483054,1753319442308,"fUST",-462.31563946,0.00019178,2,"2025-07-24T01:10:42.308",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483056,1753319442318,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.318",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483058,1753319442328,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.328",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483060,1753319442339,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.339",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483062,1753319442348,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.348",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483064,1753319442357,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.357",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483066,1753319442366,"fUST",-416.50934328,0.00019178,2,"2025-07-24T01:10:42.366",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483068,1753319442376,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:42.376",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483070,1753319442385,"fUST",-666.0,0.00019178,2,"2025-07-24T01:10:42.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483072,1753319442394,"fUST",-37731.56294225,0.00019329,2,"2025-07-24T01:10:42.394",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483075,1753319442404,"fUST",-1575.06675182,0.00019352,2,"2025-07-24T01:10:42.404",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483077,1753319442414,"fUST",-250.0,0.00019403,2,"2025-07-24T01:10:42.414",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483079,1753319442424,"fUST",-975.69,0.00019451,2,"2025-07-24T01:10:42.424",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483081,1753319442433,"fUST",-975.69,0.00019451,2,"2025-07-24T01:10:42.433",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483083,1753319442442,"fUST",-975.69,0.00019451,2,"2025-07-24T01:10:42.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483084,1753319442452,"fUST",-975.69,0.00019451,2,"2025-07-24T01:10:42.452",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483086,1753319442461,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.461",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483088,1753319442470,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.470",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483090,1753319442479,"fUST",-510.83456138,0.00019452,2,"2025-07-24T01:10:42.479",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483092,1753319442488,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.488",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483094,1753319442498,"fUST",-342.8073028,0.00019452,2,"2025-07-24T01:10:42.498",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483096,1753319442507,"fUST",-260.16608642,0.00019452,2,"2025-07-24T01:10:42.507",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483098,1753319442516,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.516",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483100,1753319442526,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.526",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483102,1753319442536,"fUST",-561.21,0.00019452,2,"2025-07-24T01:10:42.536",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483104,1753319442545,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.545",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483106,1753319442554,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.554",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483108,1753319442564,"fUST",-462.1148204,0.00019452,2,"2025-07-24T01:10:42.564",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483110,1753319442574,"fUST",-461.27895541,0.00019452,2,"2025-07-24T01:10:42.574",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483112,1753319442583,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.583",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483114,1753319442593,"fUST",-730.68,0.00019452,2,"2025-07-24T01:10:42.593",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483116,1753319442603,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.603",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483118,1753319442613,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.613",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483120,1753319442622,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.622",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483122,1753319442632,"fUST",-886.11,0.00019452,2,"2025-07-24T01:10:42.632",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483124,1753319442642,"fUST",-443.17903971,0.00019452,2,"2025-07-24T01:10:42.642",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483126,1753319442651,"fUST",-663.34,0.00019452,2,"2025-07-24T01:10:42.651",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483128,1753319442660,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.660",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483130,1753319442670,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.670",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483132,1753319442679,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.679",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483134,1753319442689,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.689",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483137,1753319442698,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.698",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483139,1753319442708,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.708",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483141,1753319442718,"fUST",-416.93170765,0.00019452,2,"2025-07-24T01:10:42.718",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483144,1753319442727,"fUST",-153.57597038,0.00019452,2,"2025-07-24T01:10:42.727",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483147,1753319442737,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.737",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483150,1753319442747,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.747",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483153,1753319442757,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.757",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483156,1753319442766,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.766",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483159,1753319442776,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.776",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483161,1753319442786,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.786",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483164,1753319442796,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.796",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483166,1753319442806,"fUST",-530.04,0.00019452,2,"2025-07-24T01:10:42.806",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483169,1753319442816,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.816",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483172,1753319442826,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.826",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483175,1753319442836,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.836",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483178,1753319442845,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.845",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483180,1753319442855,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.855",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483183,1753319442865,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.865",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483186,1753319442875,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.875",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483212,1753319442983,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.983",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483214,1753319442993,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:42.993",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483215,1753319443002,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.002",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483218,1753319443012,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.012",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483219,1753319443023,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.023",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483221,1753319443033,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.033",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483224,1753319443043,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.043",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483226,1753319443053,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.053",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483228,1753319443063,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.063",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483229,1753319443074,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.074",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483231,1753319443084,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.084",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483232,1753319443094,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.094",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483233,1753319443104,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.104",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483234,1753319443113,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483235,1753319443123,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483236,1753319443132,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.132",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483237,1753319443141,"fUST",-463.9949057,0.00019452,2,"2025-07-24T01:10:43.141",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483238,1753319443150,"fUST",-464.78547591,0.00019452,2,"2025-07-24T01:10:43.150",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483239,1753319443162,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.162",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483240,1753319443171,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.171",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483242,1753319443181,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.181",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483244,1753319443191,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.191",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483247,1753319443201,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.201",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483249,1753319443211,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.211",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483251,1753319443222,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.222",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483252,1753319443231,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.231",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483254,1753319443241,"fUST",-465.57,0.00019452,2,"2025-07-24T01:10:43.241",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483256,1753319443252,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.252",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483258,1753319443266,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.266",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483261,1753319443277,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.277",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483262,1753319443288,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.288",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483265,1753319443298,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.298",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483266,1753319443307,"fUST",-467.57867706,0.00019452,2,"2025-07-24T01:10:43.307",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483269,1753319443317,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.317",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483271,1753319443328,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.328",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483273,1753319443339,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.339",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483275,1753319443349,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.349",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483277,1753319443358,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.358",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483279,1753319443368,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.368",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483281,1753319443379,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.379",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483283,1753319443388,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.388",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483285,1753319443397,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.397",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483287,1753319443406,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.406",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483289,1753319443416,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.416",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483291,1753319443427,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.427",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483292,1753319443437,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.437",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483294,1753319443447,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.447",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483296,1753319443457,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.457",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483298,1753319443466,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.466",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483300,1753319443475,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.475",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483302,1753319443485,"fUST",-460.93188242,0.00019452,2,"2025-07-24T01:10:43.485",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483304,1753319443495,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.495",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483306,1753319443504,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.504",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483308,1753319443514,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.514",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483311,1753319443524,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483312,1753319443534,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.534",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483314,1753319443544,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.544",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483317,1753319443553,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.553",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483319,1753319443563,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.563",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483321,1753319443573,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.573",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483323,1753319443582,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.582",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483325,1753319443592,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.592",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483327,1753319443601,"fUST",-1986.41,0.00019452,2,"2025-07-24T01:10:43.601",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483329,1753319443611,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.611",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483331,1753319443621,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.621",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483333,1753319443630,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.630",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483335,1753319443639,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.639",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483336,1753319443649,"fUST",-496.63269834,0.00019452,2,"2025-07-24T01:10:43.649",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483338,1753319443659,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.659",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483341,1753319443668,"fUST",-515.99,0.00019452,2,"2025-07-24T01:10:43.668",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483342,1753319443678,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.678",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483344,1753319443687,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.687",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483346,1753319443697,"fUST",-466.28,0.00019452,2,"2025-07-24T01:10:43.697",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483348,1753319443707,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.707",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483350,1753319443716,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.716",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483352,1753319443726,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.726",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483354,1753319443736,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.736",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483356,1753319443745,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.745",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483358,1753319443755,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.755",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483360,1753319443764,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.764",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483362,1753319443773,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.773",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483364,1753319443784,"fUST",-557.7,0.00019452,2,"2025-07-24T01:10:43.784",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483366,1753319443793,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.793",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483368,1753319443802,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.802",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483370,1753319443812,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.812",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483372,1753319443821,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.821",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483374,1753319443831,"fUST",-533.05,0.00019452,2,"2025-07-24T01:10:43.831",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483376,1753319443841,"fUST",-4232.98,0.00019452,2,"2025-07-24T01:10:43.841",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483378,1753319443851,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.851",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483380,1753319443862,"fUST",-1726.98,0.00019452,2,"2025-07-24T01:10:43.862",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483382,1753319443871,"fUST",-199.97169175,0.00019452,2,"2025-07-24T01:10:43.871",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483384,1753319443880,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.880",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483386,1753319443890,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.890",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483388,1753319443899,"fUST",-378.61603953,0.00019452,2,"2025-07-24T01:10:43.899",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483390,1753319443908,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.908",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483392,1753319443918,"fUST",-182.59369392,0.00019452,2,"2025-07-24T01:10:43.918",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483394,1753319443929,"fUST",-466.73183842,0.00019452,2,"2025-07-24T01:10:43.929",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483396,1753319443939,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.939",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483398,1753319443948,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.948",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483400,1753319443957,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.957",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483402,1753319443966,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.966",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483404,1753319443975,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.975",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483406,1753319443985,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.985",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483408,1753319443996,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:43.996",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483410,1753319444007,"fUST",-668.25,0.00019452,2,"2025-07-24T01:10:44.007",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483412,1753319444016,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.016",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483414,1753319444026,"fUST",-787.68,0.00019452,2,"2025-07-24T01:10:44.026",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483416,1753319444035,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.035",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483418,1753319444045,"fUST",-966.97,0.00019452,2,"2025-07-24T01:10:44.045",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483420,1753319444054,"fUST",-1462.36,0.00019452,2,"2025-07-24T01:10:44.054",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483422,1753319444064,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.064",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483424,1753319444074,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.074",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483426,1753319444083,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483428,1753319444092,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.092",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483430,1753319444102,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.102",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483432,1753319444111,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.111",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483434,1753319444120,"fUST",-465.16818189,0.00019452,2,"2025-07-24T01:10:44.120",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483436,1753319444129,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.129",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483438,1753319444138,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.138",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483440,1753319444147,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.147",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483442,1753319444158,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.158",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483444,1753319444167,"fUST",-606.07,0.00019452,2,"2025-07-24T01:10:44.167",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483446,1753319444177,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.177",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483448,1753319444187,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.187",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483450,1753319444197,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.197",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483452,1753319444206,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.206",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483454,1753319444217,"fUST",-3244.48,0.00019452,2,"2025-07-24T01:10:44.217",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483456,1753319444227,"fUST",-290.46359959,0.00019452,2,"2025-07-24T01:10:44.227",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483458,1753319444236,"fUST",-1277.08,0.00019452,2,"2025-07-24T01:10:44.236",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483460,1753319444245,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.245",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483462,1753319444255,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.255",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483464,1753319444269,"fUST",-536.23,0.00019452,2,"2025-07-24T01:10:44.269",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483466,1753319444279,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.279",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483468,1753319444289,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483470,1753319444298,"fUST",-1444.81,0.00019452,2,"2025-07-24T01:10:44.298",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483472,1753319444310,"fUST",-481.72036995,0.00019452,2,"2025-07-24T01:10:44.310",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483474,1753319444320,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.320",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483476,1753319444330,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.330",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483478,1753319444340,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.340",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483480,1753319444350,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.350",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483482,1753319444363,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.363",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483484,1753319444374,"fUST",-963.12,0.00019452,2,"2025-07-24T01:10:44.374",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483486,1753319444385,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483488,1753319444397,"fUST",-946.19,0.00019452,2,"2025-07-24T01:10:44.397",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483491,1753319444408,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.408",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483493,1753319444418,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.418",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483495,1753319444429,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.429",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483496,1753319444440,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.440",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483499,1753319444451,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.451",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483500,1753319444462,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.462",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483503,1753319444473,"fUST",-462.53815913,0.00019452,2,"2025-07-24T01:10:44.473",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483505,1753319444483,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:44.483",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483507,1753319444495,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.495",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483509,1753319444506,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.506",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483511,1753319444515,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.515",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483512,1753319444525,"fUST",-506.14999002,0.00019473,2,"2025-07-24T01:10:44.525",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483515,1753319444535,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.535",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483517,1753319444545,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.545",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483519,1753319444555,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.555",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483521,1753319444566,"fUST",-500.46834258,0.00019473,2,"2025-07-24T01:10:44.566",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483523,1753319444577,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.577",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483525,1753319444586,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.586",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483527,1753319444596,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.596",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483529,1753319444605,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.605",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483531,1753319444615,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.615",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483533,1753319444625,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.625",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483535,1753319444634,"fUST",-500.0,0.00019473,2,"2025-07-24T01:10:44.634",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483537,1753319444644,"fUST",-179.74835231,0.00019655,2,"2025-07-24T01:10:44.644",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483539,1753319444654,"fUST",-150.0,0.00019687,2,"2025-07-24T01:10:44.654",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483540,1753319444663,"fUST",-975.69,0.00019725,2,"2025-07-24T01:10:44.663",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483543,1753319444673,"fUST",-975.69,0.00019725,2,"2025-07-24T01:10:44.673",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483544,1753319444683,"fUST",-975.69,0.00019725,2,"2025-07-24T01:10:44.683",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483546,1753319444692,"fUST",-975.69,0.00019725,2,"2025-07-24T01:10:44.692",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483548,1753319444702,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483550,1753319444713,"fUST",-561.21,0.00019726,2,"2025-07-24T01:10:44.713",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483552,1753319444723,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483554,1753319444732,"fUST",-730.68,0.00019726,2,"2025-07-24T01:10:44.732",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483557,1753319444743,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.743",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483558,1753319444753,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483561,1753319444763,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.763",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483563,1753319444772,"fUST",-886.11,0.00019726,2,"2025-07-24T01:10:44.772",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483565,1753319444782,"fUST",-663.34,0.00019726,2,"2025-07-24T01:10:44.782",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483566,1753319444792,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.792",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483568,1753319444801,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.801",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483570,1753319444810,"fUST",-466.3493268,0.00019726,2,"2025-07-24T01:10:44.810",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483572,1753319444820,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.820",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483574,1753319444831,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.831",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483576,1753319444841,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.841",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483578,1753319444851,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.851",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483580,1753319444860,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.860",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483582,1753319444872,"fUST",-530.04,0.00019726,2,"2025-07-24T01:10:44.872",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483584,1753319444882,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.882",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483586,1753319444892,"fUST",-502.04755247,0.00019726,2,"2025-07-24T01:10:44.892",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483588,1753319444902,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.902",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483590,1753319444912,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.912",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483592,1753319444922,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.922",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483594,1753319444933,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.933",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483596,1753319444942,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483598,1753319444953,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.953",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483600,1753319444962,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.962",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483602,1753319444972,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.972",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483604,1753319444982,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.982",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483606,1753319444992,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:44.992",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483608,1753319445002,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.002",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483610,1753319445012,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.012",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483612,1753319445022,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.022",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483614,1753319445032,"fUST",-488.81661577,0.00019726,2,"2025-07-24T01:10:45.032",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483616,1753319445042,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.042",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483618,1753319445052,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.052",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483620,1753319445062,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.062",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483622,1753319445072,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.072",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483625,1753319445082,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.082",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483626,1753319445091,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.091",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483629,1753319445101,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.101",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483631,1753319445111,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.111",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483632,1753319445121,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.121",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483634,1753319445130,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.130",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483636,1753319445140,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.140",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483638,1753319445150,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.150",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483641,1753319445159,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.159",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483642,1753319445169,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.169",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483645,1753319445179,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.179",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483647,1753319445188,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.188",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483648,1753319445198,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.198",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483650,1753319445207,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.207",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483652,1753319445217,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.217",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483655,1753319445227,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.227",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483656,1753319445236,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.236",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483659,1753319445246,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.246",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483660,1753319445255,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.255",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483663,1753319445269,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.269",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483664,1753319445279,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.279",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483666,1753319445289,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483668,1753319445299,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.299",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483671,1753319445309,"fUST",-1986.41,0.00019726,2,"2025-07-24T01:10:45.309",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483672,1753319445318,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.318",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483675,1753319445328,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.328",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483676,1753319445338,"fUST",-195.3981868,0.00019726,2,"2025-07-24T01:10:45.338",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483679,1753319445347,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.347",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483680,1753319445358,"fUST",-515.99,0.00019726,2,"2025-07-24T01:10:45.358",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483682,1753319445368,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.368",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483684,1753319445378,"fUST",-466.28,0.00019726,2,"2025-07-24T01:10:45.378",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483696,1753319445471,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.471",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483698,1753319445491,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.491",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483700,1753319445501,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.501",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483702,1753319445510,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.510",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483704,1753319445520,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.520",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483706,1753319445529,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.529",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483708,1753319445539,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.539",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483710,1753319445549,"fUST",-557.7,0.00019726,2,"2025-07-24T01:10:45.549",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483712,1753319445559,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.559",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483714,1753319445569,"fUST",-533.05,0.00019726,2,"2025-07-24T01:10:45.569",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483716,1753319445579,"fUST",-4232.98,0.00019726,2,"2025-07-24T01:10:45.579",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483718,1753319445589,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.589",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483720,1753319445600,"fUST",-1726.98,0.00019726,2,"2025-07-24T01:10:45.600",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483722,1753319445610,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.610",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483725,1753319445621,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.621",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483727,1753319445631,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.631",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483729,1753319445642,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.642",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483730,1753319445653,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.653",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483733,1753319445663,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.663",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483735,1753319445673,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.673",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483736,1753319445683,"fUST",-668.25,0.00019726,2,"2025-07-24T01:10:45.683",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483738,1753319445692,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.692",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483741,1753319445702,"fUST",-787.68,0.00019726,2,"2025-07-24T01:10:45.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483742,1753319445711,"fUST",-966.97,0.00019726,2,"2025-07-24T01:10:45.711",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483744,1753319445721,"fUST",-1462.36,0.00019726,2,"2025-07-24T01:10:45.721",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483747,1753319445731,"fUST",-219.65123257,0.00019726,2,"2025-07-24T01:10:45.731",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483749,1753319445740,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.740",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483750,1753319445750,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.750",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483752,1753319445759,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.759",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483754,1753319445769,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.769",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483756,1753319445778,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.778",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483758,1753319445788,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.788",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483761,1753319445797,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.797",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483763,1753319445807,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.807",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483765,1753319445816,"fUST",-606.07,0.00019726,2,"2025-07-24T01:10:45.816",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483766,1753319445826,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.826",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483769,1753319445836,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.836",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483770,1753319445845,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.845",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483772,1753319445855,"fUST",-3244.48,0.00019726,2,"2025-07-24T01:10:45.855",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483775,1753319445865,"fUST",-1277.08,0.00019726,2,"2025-07-24T01:10:45.865",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483777,1753319445875,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.875",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483779,1753319445884,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.884",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483781,1753319445895,"fUST",-536.23,0.00019726,2,"2025-07-24T01:10:45.895",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483783,1753319445905,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.905",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483785,1753319445915,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.915",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483787,1753319445924,"fUST",-1444.81,0.00019726,2,"2025-07-24T01:10:45.924",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483789,1753319445934,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.934",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483791,1753319445944,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.944",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483793,1753319445954,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.954",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483795,1753319445965,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.965",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483797,1753319445975,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:45.975",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483799,1753319445984,"fUST",-963.12,0.00019726,2,"2025-07-24T01:10:45.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483801,1753319445994,"fUST",-946.19,0.00019726,2,"2025-07-24T01:10:45.994",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483803,1753319446004,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.004",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483805,1753319446015,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.015",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483807,1753319446024,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483809,1753319446034,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.034",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483811,1753319446044,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.044",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483813,1753319446054,"fUST",-460.0,0.00019726,2,"2025-07-24T01:10:46.054",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483815,1753319446063,"fUST",-185.23383675,0.00019726,3,"2025-07-24T01:10:46.063",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483817,1753319446073,"fUST",-500.0,0.00019773,2,"2025-07-24T01:10:46.073",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483819,1753319446083,"fUST",-500.0,0.00019843,2,"2025-07-24T01:10:46.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483821,1753319446092,"fUST",-500.0,0.00019843,2,"2025-07-24T01:10:46.092",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483823,1753319446102,"fUST",-500.0,0.00019843,2,"2025-07-24T01:10:46.102",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483825,1753319446111,"fUST",-626.24082304,0.00019843,2,"2025-07-24T01:10:46.111",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483827,1753319446121,"fUST",-392.5409004,0.00019854,2,"2025-07-24T01:10:46.121",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483829,1753319446131,"fUST",-1200.0,0.00019921,2,"2025-07-24T01:10:46.131",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483831,1753319446141,"fUST",-500.0,0.00019973,2,"2025-07-24T01:10:46.141",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483833,1753319446150,"fUST",-500.0,0.00019973,2,"2025-07-24T01:10:46.150",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483835,1753319446160,"fUST",-420.0,0.00019995,2,"2025-07-24T01:10:46.160",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483837,1753319446170,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.170",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483839,1753319446179,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.179",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483841,1753319446189,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.189",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483843,1753319446199,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.199",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483845,1753319446209,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.209",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483847,1753319446219,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.219",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483849,1753319446229,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.229",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483851,1753319446239,"fUST",-975.69,0.00019999,2,"2025-07-24T01:10:46.239",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483853,1753319446250,"fUST",-975.82,0.00019999,2,"2025-07-24T01:10:46.250",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483854,1753319446261,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.261",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483856,1753319446272,"fUST",-561.21,0.0002,2,"2025-07-24T01:10:46.272",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483858,1753319446282,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.282",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483860,1753319446292,"fUST",-730.68,0.0002,2,"2025-07-24T01:10:46.292",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483862,1753319446302,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.302",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483864,1753319446312,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.312",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483866,1753319446321,"fUST",-886.11,0.0002,2,"2025-07-24T01:10:46.321",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483868,1753319446331,"fUST",-245.0,0.0002,2,"2025-07-24T01:10:46.331",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483870,1753319446341,"fUST",-500.0,0.0002,2,"2025-07-24T01:10:46.341",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483872,1753319446351,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:46.351",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483874,1753319446361,"fUST",-663.34,0.0002,2,"2025-07-24T01:10:46.361",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483876,1753319446370,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:46.370",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483878,1753319446380,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.380",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483880,1753319446389,"fUST",-404.2321672,0.0002,2,"2025-07-24T01:10:46.389",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483882,1753319446399,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.399",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483884,1753319446409,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.409",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483886,1753319446419,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.419",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483888,1753319446429,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.429",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483890,1753319446440,"fUST",-530.04,0.0002,2,"2025-07-24T01:10:46.440",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483892,1753319446450,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.450",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483894,1753319446460,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.460",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483896,1753319446470,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.470",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483898,1753319446480,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483900,1753319446491,"fUST",-1048.0,0.0002,2,"2025-07-24T01:10:46.491",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483902,1753319446500,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:46.500",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483904,1753319446511,"fUST",-181.15,0.0002,2,"2025-07-24T01:10:46.511",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483906,1753319446521,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.521",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483908,1753319446531,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.531",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483910,1753319446542,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.542",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483912,1753319446552,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.552",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483914,1753319446562,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.562",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483916,1753319446572,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.572",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483918,1753319446583,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.583",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483920,1753319446593,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.593",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483922,1753319446603,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.603",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483924,1753319446613,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.613",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483926,1753319446623,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.623",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483928,1753319446632,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.632",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483930,1753319446642,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.642",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483932,1753319446651,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.651",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483934,1753319446661,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.661",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483936,1753319446673,"fUST",-799.0,0.0002,2,"2025-07-24T01:10:46.673",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483938,1753319446683,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.683",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483940,1753319446693,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:46.693",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483942,1753319446703,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.703",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483944,1753319446714,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:46.714",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483946,1753319446723,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483948,1753319446733,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.733",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483950,1753319446743,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.743",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483952,1753319446753,"fUST",-189.64200099,0.0002,2,"2025-07-24T01:10:46.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483954,1753319446762,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.762",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483956,1753319446771,"fUST",-558.73272528,0.0002,2,"2025-07-24T01:10:46.771",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483958,1753319446781,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.781",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483960,1753319446792,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.792",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483962,1753319446801,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.801",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483964,1753319446810,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.810",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483966,1753319446819,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.819",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483968,1753319446829,"fUST",-175.09387849,0.0002,2,"2025-07-24T01:10:46.829",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483970,1753319446838,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.838",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483972,1753319446848,"fUST",-1986.41,0.0002,2,"2025-07-24T01:10:46.848",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483974,1753319446860,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.860",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483976,1753319446870,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.870",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483978,1753319446880,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.880",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483980,1753319446889,"fUST",-515.99,0.0002,2,"2025-07-24T01:10:46.889",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483982,1753319446899,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.899",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483984,1753319446908,"fUST",-466.28,0.0002,2,"2025-07-24T01:10:46.908",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483986,1753319446919,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.919",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483988,1753319446929,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.929",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483989,1753319446940,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.940",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483992,1753319446950,"fUST",-372.94544657,0.0002,2,"2025-07-24T01:10:46.950",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483993,1753319446961,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.961",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483996,1753319446971,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.971",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374483998,1753319446982,"fUST",-557.7,0.0002,2,"2025-07-24T01:10:46.982",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484000,1753319446991,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:46.991",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484002,1753319447001,"fUST",-533.05,0.0002,2,"2025-07-24T01:10:47.001",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484003,1753319447011,"fUST",-4232.98,0.0002,2,"2025-07-24T01:10:47.011",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484005,1753319447020,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.020",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484008,1753319447031,"fUST",-1726.98,0.0002,2,"2025-07-24T01:10:47.031",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484009,1753319447043,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.043",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484012,1753319447053,"fUST",-269.08597761,0.0002,2,"2025-07-24T01:10:47.053",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484013,1753319447063,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.063",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484016,1753319447073,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.073",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484017,1753319447083,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484020,1753319447094,"fUST",-668.25,0.0002,2,"2025-07-24T01:10:47.094",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484021,1753319447103,"fUST",-787.68,0.0002,2,"2025-07-24T01:10:47.103",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484023,1753319447113,"fUST",-966.97,0.0002,2,"2025-07-24T01:10:47.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484026,1753319447123,"fUST",-1462.36,0.0002,2,"2025-07-24T01:10:47.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484027,1753319447133,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484030,1753319447142,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484032,1753319447152,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.152",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484034,1753319447161,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.161",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484035,1753319447171,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.171",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484037,1753319447181,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.181",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484039,1753319447191,"fUST",-287.3640022,0.0002,2,"2025-07-24T01:10:47.191",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484041,1753319447200,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.200",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484043,1753319447209,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.209",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484045,1753319447220,"fUST",-606.07,0.0002,2,"2025-07-24T01:10:47.220",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484047,1753319447229,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.229",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484049,1753319447239,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.239",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484051,1753319447249,"fUST",-199.67216678,0.0002,2,"2025-07-24T01:10:47.249",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484054,1753319447260,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.260",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484055,1753319447270,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.270",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484058,1753319447280,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.280",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484059,1753319447289,"fUST",-3244.48,0.0002,2,"2025-07-24T01:10:47.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484061,1753319447299,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.299",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484063,1753319447309,"fUST",-1277.08,0.0002,2,"2025-07-24T01:10:47.309",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484065,1753319447319,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.319",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484067,1753319447329,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.329",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484069,1753319447339,"fUST",-536.23,0.0002,2,"2025-07-24T01:10:47.339",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484071,1753319447350,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.350",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484073,1753319447359,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.359",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484075,1753319447370,"fUST",-1444.81,0.0002,2,"2025-07-24T01:10:47.370",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484077,1753319447379,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.379",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484079,1753319447389,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.389",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484082,1753319447400,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.400",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484083,1753319447410,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.410",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484084,1753319447420,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.420",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484085,1753319447429,"fUST",-963.12,0.0002,2,"2025-07-24T01:10:47.429",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484086,1753319447440,"fUST",-946.19,0.0002,2,"2025-07-24T01:10:47.440",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484087,1753319447450,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.450",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484088,1753319447460,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.460",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484089,1753319447470,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.470",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484090,1753319447480,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484091,1753319447489,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.489",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484092,1753319447499,"fUST",-151.0,0.0002,2,"2025-07-24T01:10:47.499",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484093,1753319447509,"fUST",-460.0,0.0002,2,"2025-07-24T01:10:47.509",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484094,1753319447518,"fUST",-1000.0,0.00020021,2,"2025-07-24T01:10:47.518",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484095,1753319447528,"fUST",-504.65986824,0.00020021,2,"2025-07-24T01:10:47.528",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484097,1753319447537,"fUST",-501.02957041,0.00020021,2,"2025-07-24T01:10:47.537",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484099,1753319447549,"fUST",-1000.0,0.00020021,2,"2025-07-24T01:10:47.549",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484101,1753319447558,"fUST",-1000.0,0.00020021,2,"2025-07-24T01:10:47.558",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484103,1753319447568,"fUST",-1000.0,0.00020021,2,"2025-07-24T01:10:47.568",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484105,1753319447578,"fUST",-522.46748444,0.00020021,2,"2025-07-24T01:10:47.578",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484107,1753319447587,"fUST",-196.194976,0.00020187,2,"2025-07-24T01:10:47.587",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484109,1753319447597,"fUST",-160.0,0.00020191,2,"2025-07-24T01:10:47.597",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484111,1753319447607,"fUST",-12622.36869388,0.00020191,2,"2025-07-24T01:10:47.607",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484113,1753319447616,"fUST",-160.0,0.00020191,2,"2025-07-24T01:10:47.616",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484115,1753319447626,"fUST",-160.0,0.00020191,2,"2025-07-24T01:10:47.626",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484117,1753319447636,"fUST",-231.11583447,0.00020191,2,"2025-07-24T01:10:47.636",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484119,1753319447646,"fUST",-160.0,0.00020191,2,"2025-07-24T01:10:47.646",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484121,1753319447655,"fUST",-840.06856235,0.00020191,2,"2025-07-24T01:10:47.655",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484123,1753319447665,"fUST",-173.346304,0.00020191,2,"2025-07-24T01:10:47.665",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484125,1753319447674,"fUST",-214.67886746,0.00020193,2,"2025-07-24T01:10:47.674",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484127,1753319447684,"fUST",-476.696448,0.00020193,2,"2025-07-24T01:10:47.684",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484129,1753319447694,"fUST",-160.0,0.00020193,2,"2025-07-24T01:10:47.694",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484140,1753319447796,"fUST",-526.15909479,0.00020193,2,"2025-07-24T01:10:47.796",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484142,1753319447806,"fUST",-215.84326551,0.00020193,2,"2025-07-24T01:10:47.806",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484144,1753319447816,"fUST",-504.2039147,0.00020222,2,"2025-07-24T01:10:47.816",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484146,1753319447826,"fUST",-500.0,0.00020222,2,"2025-07-24T01:10:47.826",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484148,1753319447835,"fUST",-460.16365418,0.00020222,2,"2025-07-24T01:10:47.835",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484150,1753319447845,"fUST",-2987.40122113,0.00020273,2,"2025-07-24T01:10:47.845",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484152,1753319447855,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.855",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484154,1753319447865,"fUST",-561.21,0.00020273,2,"2025-07-24T01:10:47.865",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484156,1753319447874,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.874",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484158,1753319447884,"fUST",-730.68,0.00020273,2,"2025-07-24T01:10:47.884",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484160,1753319447893,"fUST",-314.24537845,0.00020273,2,"2025-07-24T01:10:47.893",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484162,1753319447904,"fUST",-886.11,0.00020273,2,"2025-07-24T01:10:47.904",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484164,1753319447913,"fUST",-663.34,0.00020273,2,"2025-07-24T01:10:47.913",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484166,1753319447923,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.923",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484168,1753319447932,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.932",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484170,1753319447942,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484172,1753319447951,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.951",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484174,1753319447964,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.964",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484176,1753319447974,"fUST",-530.04,0.00020273,2,"2025-07-24T01:10:47.974",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484178,1753319447984,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484180,1753319447993,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:47.993",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484182,1753319448003,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.003",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484184,1753319448013,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.013",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484186,1753319448023,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.023",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484188,1753319448033,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.033",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484190,1753319448044,"fUST",-234.5,0.00020273,2,"2025-07-24T01:10:48.044",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484192,1753319448054,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.054",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484194,1753319448064,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.064",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484196,1753319448073,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.073",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484198,1753319448083,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484200,1753319448093,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.093",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484202,1753319448103,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.103",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484204,1753319448113,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484206,1753319448122,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.122",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484208,1753319448133,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484210,1753319448143,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.143",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484212,1753319448153,"fUST",-237.08,0.00020273,2,"2025-07-24T01:10:48.153",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484214,1753319448162,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.162",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484216,1753319448171,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.171",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484218,1753319448180,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.180",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484220,1753319448190,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.190",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484222,1753319448201,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.201",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484224,1753319448211,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.211",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484225,1753319448220,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.220",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484228,1753319448230,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.230",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484229,1753319448240,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.240",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484231,1753319448250,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.250",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484234,1753319448263,"fUST",-1986.41,0.00020273,2,"2025-07-24T01:10:48.263",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484235,1753319448273,"fUST",-151.348336,0.00020273,2,"2025-07-24T01:10:48.273",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484237,1753319448283,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.283",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484240,1753319448294,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.294",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484241,1753319448304,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.304",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484243,1753319448314,"fUST",-515.99,0.00020273,2,"2025-07-24T01:10:48.314",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484245,1753319448324,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.324",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484247,1753319448335,"fUST",-466.28,0.00020273,2,"2025-07-24T01:10:48.335",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484249,1753319448345,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.345",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484251,1753319448355,"fUST",-555.00201029,0.00020273,2,"2025-07-24T01:10:48.355",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484254,1753319448364,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.364",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484255,1753319448374,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.374",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484257,1753319448384,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.384",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484259,1753319448394,"fUST",-151.0,0.00020273,2,"2025-07-24T01:10:48.394",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484261,1753319448403,"fUST",-557.7,0.00020273,2,"2025-07-24T01:10:48.403",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484263,1753319448414,"fUST",-184.419391,0.00020273,2,"2025-07-24T01:10:48.414",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484265,1753319448424,"fUST",-369.58098645,0.00020273,2,"2025-07-24T01:10:48.424",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484267,1753319448434,"fUST",-533.05,0.00020273,2,"2025-07-24T01:10:48.434",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484269,1753319448444,"fUST",-4232.98,0.00020273,2,"2025-07-24T01:10:48.444",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484272,1753319448454,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.454",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484273,1753319448464,"fUST",-1726.98,0.00020273,2,"2025-07-24T01:10:48.464",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484275,1753319448474,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.474",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484278,1753319448484,"fUST",-464.15,0.00020273,2,"2025-07-24T01:10:48.484",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484279,1753319448494,"fUST",-228.0277737,0.00020273,2,"2025-07-24T01:10:48.494",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484281,1753319448503,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.503",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484284,1753319448514,"fUST",-668.25,0.00020273,2,"2025-07-24T01:10:48.514",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484286,1753319448524,"fUST",-787.68,0.00020273,2,"2025-07-24T01:10:48.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484288,1753319448533,"fUST",-966.97,0.00020273,2,"2025-07-24T01:10:48.533",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484289,1753319448543,"fUST",-1462.36,0.00020273,2,"2025-07-24T01:10:48.543",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484291,1753319448553,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.553",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484294,1753319448563,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.563",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484296,1753319448573,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.573",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484298,1753319448582,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.582",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484300,1753319448592,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.592",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484301,1753319448602,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.602",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484304,1753319448612,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.612",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484305,1753319448621,"fUST",-606.07,0.00020273,2,"2025-07-24T01:10:48.621",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484308,1753319448632,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.632",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484310,1753319448649,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.649",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484311,1753319448661,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.661",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484314,1753319448672,"fUST",-3244.48,0.00020273,2,"2025-07-24T01:10:48.672",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484315,1753319448682,"fUST",-1277.08,0.00020273,2,"2025-07-24T01:10:48.682",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484317,1753319448691,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.691",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484320,1753319448701,"fUST",-536.23,0.00020273,2,"2025-07-24T01:10:48.701",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484321,1753319448711,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.711",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484324,1753319448721,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.721",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484326,1753319448731,"fUST",-1444.81,0.00020273,2,"2025-07-24T01:10:48.731",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484328,1753319448741,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.741",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484330,1753319448751,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.751",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484332,1753319448760,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.760",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484334,1753319448771,"fUST",-314.64906921,0.00020273,2,"2025-07-24T01:10:48.771",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484335,1753319448781,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.781",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484337,1753319448792,"fUST",-963.12,0.00020273,2,"2025-07-24T01:10:48.792",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484339,1753319448802,"fUST",-946.19,0.00020273,2,"2025-07-24T01:10:48.802",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484341,1753319448813,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.813",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484344,1753319448823,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.823",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484345,1753319448834,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.834",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484347,1753319448844,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484350,1753319448854,"fUST",-460.0,0.00020273,2,"2025-07-24T01:10:48.854",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484351,1753319448864,"fUST",-500.0,0.00020274,2,"2025-07-24T01:10:48.864",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484353,1753319448874,"fUST",-198.0,0.00020274,2,"2025-07-24T01:10:48.874",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484356,1753319448886,"fUST",-1048.0,0.00020274,2,"2025-07-24T01:10:48.886",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484357,1753319448896,"fUST",-151.5913915,0.00020274,2,"2025-07-24T01:10:48.896",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484359,1753319448905,"fUST",-799.0,0.00020274,2,"2025-07-24T01:10:48.905",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484361,1753319448915,"fUST",-219.34497079,0.00020274,2,"2025-07-24T01:10:48.915",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484364,1753319448925,"fUST",-151.0,0.00020274,2,"2025-07-24T01:10:48.925",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484366,1753319448936,"fUST",-151.0,0.00020274,2,"2025-07-24T01:10:48.936",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484368,1753319448946,"fUST",-247.96421555,0.00020274,2,"2025-07-24T01:10:48.946",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484370,1753319448955,"fUST",-158.39890312,0.00020274,2,"2025-07-24T01:10:48.955",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484372,1753319448966,"fUST",-914.94032377,0.0002039,2,"2025-07-24T01:10:48.966",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484374,1753319448976,"fUST",-500.0,0.00020391,2,"2025-07-24T01:10:48.976",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484375,1753319448985,"fUST",-1000.0,0.00020391,2,"2025-07-24T01:10:48.985",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484377,1753319448995,"fUST",-845.68,0.00020538,3,"2025-07-24T01:10:48.995",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484379,1753319449005,"fUST",-422.84,0.00020538,3,"2025-07-24T01:10:49.005",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484381,1753319449014,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.014",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484383,1753319449024,"fUST",-311.31802297,0.00020547,2,"2025-07-24T01:10:49.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484385,1753319449033,"fUST",-561.21,0.00020547,2,"2025-07-24T01:10:49.033",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484387,1753319449045,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.045",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484390,1753319449055,"fUST",-730.68,0.00020547,2,"2025-07-24T01:10:49.055",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484391,1753319449064,"fUST",-886.11,0.00020547,2,"2025-07-24T01:10:49.064",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484393,1753319449074,"fUST",-663.34,0.00020547,2,"2025-07-24T01:10:49.074",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484395,1753319449083,"fUST",-162.66753133,0.00020547,2,"2025-07-24T01:10:49.083",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484397,1753319449093,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.093",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484399,1753319449103,"fUST",-415.02,0.00020547,2,"2025-07-24T01:10:49.103",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484401,1753319449113,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484403,1753319449123,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484405,1753319449133,"fUST",-530.04,0.00020547,2,"2025-07-24T01:10:49.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484407,1753319449143,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.143",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484409,1753319449153,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.153",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484411,1753319449163,"fUST",-401.97474397,0.00020547,2,"2025-07-24T01:10:49.163",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484413,1753319449173,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.173",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484415,1753319449182,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.182",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484417,1753319449192,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.192",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484419,1753319449202,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.202",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484421,1753319449212,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.212",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484423,1753319449221,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.221",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484425,1753319449232,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.232",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484427,1753319449241,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.241",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484429,1753319449251,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.251",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484431,1753319449263,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.263",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484433,1753319449273,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.273",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484435,1753319449282,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.282",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484437,1753319449292,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.292",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484439,1753319449302,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.302",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484441,1753319449312,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.312",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484443,1753319449323,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.323",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484445,1753319449341,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.341",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484447,1753319449359,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.359",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484449,1753319449368,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.368",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484451,1753319449378,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.378",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484453,1753319449387,"fUST",-1986.41,0.00020547,2,"2025-07-24T01:10:49.387",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484455,1753319449396,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.396",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484457,1753319449406,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.406",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484459,1753319449415,"fUST",-515.99,0.00020547,2,"2025-07-24T01:10:49.415",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484461,1753319449424,"fUST",-466.28,0.00020547,2,"2025-07-24T01:10:49.424",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484463,1753319449433,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.433",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484465,1753319449443,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.443",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484467,1753319449452,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.452",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484469,1753319449462,"fUST",-557.7,0.00020547,2,"2025-07-24T01:10:49.462",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484471,1753319449471,"fUST",-533.05,0.00020547,2,"2025-07-24T01:10:49.471",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484473,1753319449481,"fUST",-4232.98,0.00020547,2,"2025-07-24T01:10:49.481",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484475,1753319449490,"fUST",-1726.98,0.00020547,2,"2025-07-24T01:10:49.490",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484477,1753319449500,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.500",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484479,1753319449509,"fUST",-668.25,0.00020547,2,"2025-07-24T01:10:49.509",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484481,1753319449519,"fUST",-787.68,0.00020547,2,"2025-07-24T01:10:49.519",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484483,1753319449528,"fUST",-966.97,0.00020547,2,"2025-07-24T01:10:49.528",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484485,1753319449538,"fUST",-817.34186607,0.00020547,2,"2025-07-24T01:10:49.538",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484499,1753319449662,"fUST",-645.01813393,0.00020547,2,"2025-07-24T01:10:49.662",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484501,1753319449671,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.671",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484503,1753319449681,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.681",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484505,1753319449690,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.690",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484507,1753319449699,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.699",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484509,1753319449709,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.709",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484517,1753319449813,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.813",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484518,1753319449823,"fUST",-606.07,0.00020547,2,"2025-07-24T01:10:49.823",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484519,1753319449833,"fUST",-153.58003465,0.00020547,2,"2025-07-24T01:10:49.833",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484520,1753319449843,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.843",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484521,1753319449853,"fUST",-228.43453808,0.00020547,2,"2025-07-24T01:10:49.853",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484522,1753319449863,"fUST",-1277.08,0.00020547,2,"2025-07-24T01:10:49.863",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484523,1753319449878,"fUST",-3244.48,0.00020547,2,"2025-07-24T01:10:49.878",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484524,1753319449887,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.887",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484525,1753319449897,"fUST",-536.23,0.00020547,2,"2025-07-24T01:10:49.897",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484526,1753319449907,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.907",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484527,1753319449917,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.917",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484528,1753319449932,"fUST",-1444.81,0.00020547,2,"2025-07-24T01:10:49.932",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484529,1753319449942,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484530,1753319449951,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.951",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484531,1753319449961,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.961",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484532,1753319449971,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:49.971",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484533,1753319449980,"fUST",-963.12,0.00020547,2,"2025-07-24T01:10:49.980",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484534,1753319449990,"fUST",-946.19,0.00020547,2,"2025-07-24T01:10:49.990",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484535,1753319450000,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:50.000",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484536,1753319450009,"fUST",-478.71,0.00020547,2,"2025-07-24T01:10:50.009",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484537,1753319450019,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:50.019",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484538,1753319450029,"fUST",-460.0,0.00020547,2,"2025-07-24T01:10:50.029",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484539,1753319450039,"fUST",-500.0,0.00020548,2,"2025-07-24T01:10:50.039",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484540,1753319450049,"fUST",-1048.0,0.00020548,2,"2025-07-24T01:10:50.049",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484541,1753319450059,"fUST",-799.0,0.00020548,2,"2025-07-24T01:10:50.059",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484542,1753319450069,"fUST",-225.0,0.00020548,2,"2025-07-24T01:10:50.069",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484543,1753319450078,"fUST",-198.0,0.00020548,2,"2025-07-24T01:10:50.078",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484544,1753319450088,"fUST",-151.0,0.00020548,2,"2025-07-24T01:10:50.088",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484546,1753319450097,"fUST",-247.231705,0.00020548,2,"2025-07-24T01:10:50.097",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484547,1753319450107,"fUST",-151.0,0.00020559,2,"2025-07-24T01:10:50.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484549,1753319450117,"fUST",-151.0,0.00020559,2,"2025-07-24T01:10:50.117",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484551,1753319450127,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.127",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484553,1753319450137,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.137",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484555,1753319450147,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.147",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484557,1753319450156,"fUST",-358.9969499,0.0002056,2,"2025-07-24T01:10:50.156",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484559,1753319450166,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.166",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484561,1753319450175,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.175",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484563,1753319450185,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.185",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484565,1753319450194,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.194",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484566,1753319450203,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.203",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484569,1753319450214,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.214",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484570,1753319450223,"fUST",-215.0738,0.0002056,2,"2025-07-24T01:10:50.223",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484573,1753319450234,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.234",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484574,1753319450245,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.245",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484576,1753319450255,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.255",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484579,1753319450272,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.272",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484581,1753319450282,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.282",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484583,1753319450291,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.291",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484584,1753319450300,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.300",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484586,1753319450311,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.311",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484588,1753319450321,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.321",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484590,1753319450331,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.331",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484592,1753319450341,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.341",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484594,1753319450351,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.351",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484597,1753319450360,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.360",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484598,1753319450370,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.370",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484600,1753319450380,"fUST",-25000.0,0.0002056,2,"2025-07-24T01:10:50.380",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484603,1753319450389,"fUST",-1698.07362051,0.0002056,2,"2025-07-24T01:10:50.389",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484605,1753319450399,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.399",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484606,1753319450409,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.409",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484608,1753319450418,"fUST",-151.0,0.0002056,2,"2025-07-24T01:10:50.418",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484611,1753319450428,"fUST",-1000.0,0.00020568,2,"2025-07-24T01:10:50.428",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484612,1753319450438,"fUST",-1500.0,0.00020568,2,"2025-07-24T01:10:50.438",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484614,1753319450448,"fUST",-503.6987245,0.00020573,2,"2025-07-24T01:10:50.448",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484616,1753319450458,"fUST",-180.32197335,0.00020573,2,"2025-07-24T01:10:50.458",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484618,1753319450467,"fUST",-160.30182313,0.00020573,2,"2025-07-24T01:10:50.467",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484620,1753319450476,"fUST",-540.84898244,0.00020573,2,"2025-07-24T01:10:50.476",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484622,1753319450486,"fUST",-500.0,0.00020573,2,"2025-07-24T01:10:50.486",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484624,1753319450495,"fUST",-500.0,0.00020573,2,"2025-07-24T01:10:50.495",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484626,1753319450505,"fUST",-500.0,0.00020573,2,"2025-07-24T01:10:50.505",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484628,1753319450515,"fUST",-500.0,0.00020573,2,"2025-07-24T01:10:50.515",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484630,1753319450524,"fUST",-500.0,0.00020573,2,"2025-07-24T01:10:50.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484632,1753319450534,"fUST",-150.0,0.00020624,2,"2025-07-24T01:10:50.534",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484634,1753319450544,"fUST",-279.50449457,0.0002077,2,"2025-07-24T01:10:50.544",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484636,1753319450553,"fUST",-178.425,0.00020781,2,"2025-07-24T01:10:50.553",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484638,1753319450563,"fUST",-979.186,0.00020781,2,"2025-07-24T01:10:50.563",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484640,1753319450573,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.573",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484642,1753319450583,"fUST",-561.21,0.00020821,2,"2025-07-24T01:10:50.583",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484644,1753319450592,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.592",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484646,1753319450601,"fUST",-730.68,0.00020821,2,"2025-07-24T01:10:50.601",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484648,1753319450610,"fUST",-886.11,0.00020821,2,"2025-07-24T01:10:50.610",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484650,1753319450620,"fUST",-663.34,0.00020821,2,"2025-07-24T01:10:50.620",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484652,1753319450630,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.630",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484654,1753319450639,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.639",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484656,1753319450648,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.648",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484658,1753319450658,"fUST",-530.04,0.00020821,2,"2025-07-24T01:10:50.658",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484660,1753319450666,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.666",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484662,1753319450676,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.676",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484664,1753319450685,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.685",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484666,1753319450695,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.695",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484668,1753319450705,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.705",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484670,1753319450715,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.715",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484672,1753319450725,"fUST",-367.00235644,0.00020821,2,"2025-07-24T01:10:50.725",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484674,1753319450734,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.734",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484676,1753319450743,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.743",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484679,1753319450759,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.759",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484681,1753319450773,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.773",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484684,1753319450787,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.787",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484686,1753319450799,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.799",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484688,1753319450815,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.815",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484691,1753319450830,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.830",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484693,1753319450844,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484696,1753319450859,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.859",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484699,1753319450875,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.875",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484701,1753319450889,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.889",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484703,1753319450902,"fUST",-1986.41,0.00020821,2,"2025-07-24T01:10:50.902",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484706,1753319450914,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.914",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484708,1753319450928,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.928",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484710,1753319450942,"fUST",-515.99,0.00020821,2,"2025-07-24T01:10:50.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484713,1753319450954,"fUST",-466.28,0.00020821,2,"2025-07-24T01:10:50.954",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484715,1753319450965,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.965",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484717,1753319450978,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.978",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484719,1753319450991,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:50.991",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484722,1753319451006,"fUST",-557.7,0.00020821,2,"2025-07-24T01:10:51.006",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484724,1753319451020,"fUST",-533.05,0.00020821,2,"2025-07-24T01:10:51.020",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484727,1753319451034,"fUST",-4232.98,0.00020821,2,"2025-07-24T01:10:51.034",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484729,1753319451049,"fUST",-1726.98,0.00020821,2,"2025-07-24T01:10:51.049",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484732,1753319451066,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.066",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484734,1753319451077,"fUST",-668.25,0.00020821,2,"2025-07-24T01:10:51.077",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484736,1753319451088,"fUST",-787.68,0.00020821,2,"2025-07-24T01:10:51.088",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484739,1753319451099,"fUST",-966.97,0.00020821,2,"2025-07-24T01:10:51.099",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484741,1753319451112,"fUST",-1462.36,0.00020821,2,"2025-07-24T01:10:51.112",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484744,1753319451127,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.127",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484746,1753319451140,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.140",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484748,1753319451150,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.150",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484750,1753319451163,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.163",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484753,1753319451177,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.177",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484755,1753319451191,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.191",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484758,1753319451202,"fUST",-606.07,0.00020821,2,"2025-07-24T01:10:51.202",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484760,1753319451213,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.213",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484762,1753319451224,"fUST",-1277.08,0.00020821,2,"2025-07-24T01:10:51.224",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484764,1753319451236,"fUST",-3244.48,0.00020821,2,"2025-07-24T01:10:51.236",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484767,1753319451248,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.248",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484769,1753319451262,"fUST",-536.23,0.00020821,2,"2025-07-24T01:10:51.262",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484771,1753319451274,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.274",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484773,1753319451285,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.285",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484775,1753319451296,"fUST",-1444.81,0.00020821,2,"2025-07-24T01:10:51.296",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484777,1753319451308,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.308",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484780,1753319451323,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.323",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484782,1753319451335,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.335",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484784,1753319451347,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.347",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484786,1753319451360,"fUST",-963.12,0.00020821,2,"2025-07-24T01:10:51.360",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484789,1753319451371,"fUST",-946.19,0.00020821,2,"2025-07-24T01:10:51.371",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484791,1753319451383,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.383",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484793,1753319451395,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.395",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484795,1753319451407,"fUST",-460.0,0.00020821,2,"2025-07-24T01:10:51.407",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484798,1753319451419,"fUST",-500.0,0.00020822,2,"2025-07-24T01:10:51.419",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484800,1753319451431,"fUST",-1048.0,0.00020822,2,"2025-07-24T01:10:51.431",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484802,1753319451442,"fUST",-799.0,0.00020822,2,"2025-07-24T01:10:51.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484804,1753319451453,"fUST",-500.0,0.00020824,2,"2025-07-24T01:10:51.453",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484807,1753319451465,"fUST",-500.0,0.00020824,2,"2025-07-24T01:10:51.465",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484809,1753319451477,"fUST",-5371.0,0.00020845,2,"2025-07-24T01:10:51.477",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484811,1753319451488,"fUST",-250.12389181,0.000209,2,"2025-07-24T01:10:51.488",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484813,1753319451500,"fUST",-153.0,0.00020932,2,"2025-07-24T01:10:51.500",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484816,1753319451512,"fUST",-153.0,0.00020932,2,"2025-07-24T01:10:51.512",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484818,1753319451524,"fUST",-392.5409004,0.00020932,2,"2025-07-24T01:10:51.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484820,1753319451535,"fUST",-723.23880831,0.00020939,2,"2025-07-24T01:10:51.535",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484822,1753319451547,"fUST",-5371.0,0.00020956,2,"2025-07-24T01:10:51.547",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484824,1753319451558,"fUST",-5371.0,0.00020967,2,"2025-07-24T01:10:51.558",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484827,1753319451570,"fUST",-306.0,0.00021018,2,"2025-07-24T01:10:51.570",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484829,1753319451582,"fUST",-306.6828277,0.00021019,2,"2025-07-24T01:10:51.582",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484831,1753319451594,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.594",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484834,1753319451606,"fUST",-561.21,0.00021095,2,"2025-07-24T01:10:51.606",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484836,1753319451615,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.615",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484838,1753319451624,"fUST",-730.68,0.00021095,2,"2025-07-24T01:10:51.624",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484839,1753319451633,"fUST",-886.11,0.00021095,2,"2025-07-24T01:10:51.633",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484841,1753319451643,"fUST",-663.34,0.00021095,2,"2025-07-24T01:10:51.643",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484844,1753319451652,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.652",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484846,1753319451662,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.662",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484847,1753319451672,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.672",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484849,1753319451681,"fUST",-530.04,0.00021095,2,"2025-07-24T01:10:51.681",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484851,1753319451691,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.691",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484853,1753319451701,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.701",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484855,1753319451710,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.710",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484858,1753319451720,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.720",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484859,1753319451729,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.729",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484862,1753319451739,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.739",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484863,1753319451748,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.748",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484865,1753319451758,"fUST",-393.54,0.00021095,2,"2025-07-24T01:10:51.758",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484867,1753319451768,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.768",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484869,1753319451777,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.777",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484871,1753319451788,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.788",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484874,1753319451799,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.799",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484875,1753319451808,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.808",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484877,1753319451818,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.818",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484879,1753319451827,"fUST",-472.6978922,0.00021095,2,"2025-07-24T01:10:51.827",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484881,1753319451837,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.837",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484883,1753319451846,"fUST",-1986.41,0.00021095,2,"2025-07-24T01:10:51.846",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484885,1753319451856,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.856",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484887,1753319451865,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:51.865",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484910,1753319452063,"fUST",-515.99,0.00021095,2,"2025-07-24T01:10:52.063",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484912,1753319452078,"fUST",-466.28,0.00021095,2,"2025-07-24T01:10:52.078",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484914,1753319452088,"fUST",-205.810888,0.00021095,2,"2025-07-24T01:10:52.088",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484916,1753319452097,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.097",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484919,1753319452107,"fUST",-205.810888,0.00021095,2,"2025-07-24T01:10:52.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484920,1753319452116,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.116",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484922,1753319452126,"fUST",-305.73780302,0.00021095,2,"2025-07-24T01:10:52.126",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484925,1753319452135,"fUST",-557.7,0.00021095,2,"2025-07-24T01:10:52.135",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484927,1753319452145,"fUST",-533.05,0.00021095,2,"2025-07-24T01:10:52.145",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484928,1753319452155,"fUST",-4232.98,0.00021095,2,"2025-07-24T01:10:52.155",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484931,1753319452164,"fUST",-1726.98,0.00021095,2,"2025-07-24T01:10:52.164",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484932,1753319452173,"fUST",-718.748752,0.00021095,2,"2025-07-24T01:10:52.173",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484934,1753319452183,"fUST",-718.748752,0.00021095,2,"2025-07-24T01:10:52.183",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484936,1753319452193,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.193",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484939,1753319452202,"fUST",-668.25,0.00021095,2,"2025-07-24T01:10:52.202",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484941,1753319452212,"fUST",-787.68,0.00021095,2,"2025-07-24T01:10:52.212",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484943,1753319452221,"fUST",-966.97,0.00021095,2,"2025-07-24T01:10:52.221",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484945,1753319452230,"fUST",-1462.36,0.00021095,2,"2025-07-24T01:10:52.230",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484946,1753319452239,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.239",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484948,1753319452249,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.249",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484950,1753319452260,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.260",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484952,1753319452272,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.272",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484954,1753319452282,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.282",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484957,1753319452292,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.292",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484958,1753319452303,"fUST",-606.07,0.00021095,2,"2025-07-24T01:10:52.303",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484960,1753319452312,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.312",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484962,1753319452322,"fUST",-1277.08,0.00021095,2,"2025-07-24T01:10:52.322",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484964,1753319452331,"fUST",-3244.48,0.00021095,2,"2025-07-24T01:10:52.331",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484966,1753319452341,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.341",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484968,1753319452351,"fUST",-536.23,0.00021095,2,"2025-07-24T01:10:52.351",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484970,1753319452360,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.360",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484972,1753319452370,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.370",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484974,1753319452379,"fUST",-1444.81,0.00021095,2,"2025-07-24T01:10:52.379",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484976,1753319452389,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.389",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484978,1753319452398,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.398",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484980,1753319452407,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.407",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484982,1753319452417,"fUST",-963.12,0.00021095,2,"2025-07-24T01:10:52.417",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484984,1753319452427,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.427",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484986,1753319452436,"fUST",-946.19,0.00021095,2,"2025-07-24T01:10:52.436",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484988,1753319452445,"fUST",-151.0,0.00021095,2,"2025-07-24T01:10:52.445",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484989,1753319452454,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.454",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484990,1753319452463,"fUST",-460.0,0.00021095,2,"2025-07-24T01:10:52.463",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484991,1753319452472,"fUST",-500.0,0.00021096,2,"2025-07-24T01:10:52.472",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484992,1753319452482,"fUST",-1048.0,0.00021096,2,"2025-07-24T01:10:52.482",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484993,1753319452491,"fUST",-799.0,0.00021096,2,"2025-07-24T01:10:52.491",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484994,1753319452501,"fUST",-25000.0,0.00021108,2,"2025-07-24T01:10:52.501",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484995,1753319452510,"fUST",-151.0,0.00021108,2,"2025-07-24T01:10:52.510",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484996,1753319452519,"fUST",-500.0,0.00021116,2,"2025-07-24T01:10:52.519",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484997,1753319452528,"fUST",-153.0,0.00021233,2,"2025-07-24T01:10:52.528",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374484999,1753319452538,"fUST",-153.0,0.00021233,2,"2025-07-24T01:10:52.538",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485001,1753319452548,"fUST",-153.0,0.00021233,2,"2025-07-24T01:10:52.548",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485003,1753319452557,"fUST",-152.04217,0.00021247,2,"2025-07-24T01:10:52.557",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485005,1753319452567,"fUST",-5371.0,0.00021247,2,"2025-07-24T01:10:52.567",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485007,1753319452576,"fUST",-5371.0,0.00021257,2,"2025-07-24T01:10:52.576",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485009,1753319452585,"fUST",-5371.0,0.00021271,2,"2025-07-24T01:10:52.585",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485011,1753319452594,"fUST",-500.0,0.00021313,2,"2025-07-24T01:10:52.594",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485013,1753319452604,"fUST",-298.0,0.00021347,2,"2025-07-24T01:10:52.604",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485015,1753319452613,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.613",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485017,1753319452623,"fUST",-561.21,0.00021369,2,"2025-07-24T01:10:52.623",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485019,1753319452631,"fUST",-412.74,0.00021369,2,"2025-07-24T01:10:52.631",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485021,1753319452640,"fUST",-730.68,0.00021369,2,"2025-07-24T01:10:52.640",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485023,1753319452650,"fUST",-886.11,0.00021369,2,"2025-07-24T01:10:52.650",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485024,1753319452659,"fUST",-151.0,0.00021369,2,"2025-07-24T01:10:52.659",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485026,1753319452668,"fUST",-663.34,0.00021369,2,"2025-07-24T01:10:52.668",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485029,1753319452678,"fUST",-375.269402,0.00021369,2,"2025-07-24T01:10:52.678",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485031,1753319452687,"fUST",-375.269402,0.00021369,2,"2025-07-24T01:10:52.687",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485032,1753319452696,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.696",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485035,1753319452707,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.707",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485037,1753319452716,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.716",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485039,1753319452725,"fUST",-530.04,0.00021369,2,"2025-07-24T01:10:52.725",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485041,1753319452734,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.734",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485043,1753319452744,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.744",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485045,1753319452753,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.753",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485047,1753319452762,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.762",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485048,1753319452771,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.771",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485051,1753319452781,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.781",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485052,1753319452790,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.790",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485054,1753319452800,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.800",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485056,1753319452809,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.809",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485058,1753319452819,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.819",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485060,1753319452828,"fUST",-425.665326,0.00021369,2,"2025-07-24T01:10:52.828",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485063,1753319452838,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.838",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485064,1753319452847,"fUST",-425.665326,0.00021369,2,"2025-07-24T01:10:52.847",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485066,1753319452856,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.856",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485068,1753319452866,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.866",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485070,1753319452875,"fUST",-1986.41,0.00021369,2,"2025-07-24T01:10:52.875",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485072,1753319452885,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.885",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485074,1753319452894,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.894",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485077,1753319452903,"fUST",-515.99,0.00021369,2,"2025-07-24T01:10:52.903",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485079,1753319452912,"fUST",-466.28,0.00021369,2,"2025-07-24T01:10:52.912",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485080,1753319452922,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.922",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485083,1753319452931,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:52.931",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485084,1753319452940,"fUST",-557.7,0.00021369,2,"2025-07-24T01:10:52.940",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485086,1753319452950,"fUST",-151.0,0.00021369,2,"2025-07-24T01:10:52.950",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485088,1753319452959,"fUST",-533.05,0.00021369,2,"2025-07-24T01:10:52.959",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485090,1753319452968,"fUST",-4232.98,0.00021369,2,"2025-07-24T01:10:52.968",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485092,1753319452978,"fUST",-1726.98,0.00021369,2,"2025-07-24T01:10:52.978",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485095,1753319452987,"fUST",-186.51674,0.00021369,2,"2025-07-24T01:10:52.987",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485097,1753319452997,"fUST",-186.51674,0.00021369,2,"2025-07-24T01:10:52.997",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485099,1753319453006,"fUST",-538.17980921,0.00021369,2,"2025-07-24T01:10:53.006",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485100,1753319453015,"fUST",-668.25,0.00021369,2,"2025-07-24T01:10:53.015",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485103,1753319453024,"fUST",-787.68,0.00021369,2,"2025-07-24T01:10:53.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485104,1753319453034,"fUST",-966.97,0.00021369,2,"2025-07-24T01:10:53.034",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485107,1753319453043,"fUST",-1462.36,0.00021369,2,"2025-07-24T01:10:53.043",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485109,1753319453052,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.052",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485111,1753319453061,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.061",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485113,1753319453070,"fUST",-443.73646324,0.00021369,2,"2025-07-24T01:10:53.070",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485114,1753319453080,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.080",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485116,1753319453089,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.089",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485119,1753319453098,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.098",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485121,1753319453107,"fUST",-606.07,0.00021369,2,"2025-07-24T01:10:53.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485123,1753319453116,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.116",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485125,1753319453125,"fUST",-1277.08,0.00021369,2,"2025-07-24T01:10:53.125",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485126,1753319453134,"fUST",-3244.48,0.00021369,2,"2025-07-24T01:10:53.134",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485129,1753319453144,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.144",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485131,1753319453153,"fUST",-536.23,0.00021369,2,"2025-07-24T01:10:53.153",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485132,1753319453163,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.163",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485134,1753319453172,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.172",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485137,1753319453183,"fUST",-1444.81,0.00021369,2,"2025-07-24T01:10:53.183",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485139,1753319453192,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.192",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485141,1753319453201,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.201",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485143,1753319453210,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.210",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485145,1753319453220,"fUST",-963.12,0.00021369,2,"2025-07-24T01:10:53.220",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485147,1753319453229,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.229",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485149,1753319453238,"fUST",-946.19,0.00021369,2,"2025-07-24T01:10:53.238",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485151,1753319453247,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.247",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485153,1753319453257,"fUST",-460.0,0.00021369,2,"2025-07-24T01:10:53.257",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485155,1753319453270,"fUST",-433.333481,0.0002137,2,"2025-07-24T01:10:53.270",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485157,1753319453280,"fUST",-1048.0,0.0002137,2,"2025-07-24T01:10:53.280",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485159,1753319453289,"fUST",-799.0,0.0002137,2,"2025-07-24T01:10:53.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485161,1753319453299,"fUST",-298.0,0.0002137,2,"2025-07-24T01:10:53.299",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485163,1753319453308,"fUST",-298.0,0.00021407,2,"2025-07-24T01:10:53.308",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485164,1753319453317,"fUST",-5888.0,0.0002141,2,"2025-07-24T01:10:53.317",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485167,1753319453327,"fUST",-500.0,0.00021442,2,"2025-07-24T01:10:53.327",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485168,1753319453336,"fUST",-672.380205,0.000215,2,"2025-07-24T01:10:53.336",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485171,1753319453345,"fUST",-5371.0,0.00021503,2,"2025-07-24T01:10:53.345",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485172,1753319453355,"fUST",-151.0,0.00021511,2,"2025-07-24T01:10:53.355",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485174,1753319453364,"fUST",-3790.1,0.0002154,5,"2025-07-24T01:10:53.364",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485176,1753319453373,"fUST",-150.0,0.00021562,2,"2025-07-24T01:10:53.373",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485179,1753319453383,"fUST",-500.0,0.00021575,2,"2025-07-24T01:10:53.383",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485181,1753319453392,"fUST",-407.47396417,0.00021575,2,"2025-07-24T01:10:53.392",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485182,1753319453401,"fUST",-1575.06675181,0.00021621,2,"2025-07-24T01:10:53.401",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485185,1753319453411,"fUST",-151.0,0.00021621,2,"2025-07-24T01:10:53.411",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485187,1753319453421,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.421",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485189,1753319453430,"fUST",-561.21,0.00021643,2,"2025-07-24T01:10:53.430",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485191,1753319453439,"fUST",-730.68,0.00021643,2,"2025-07-24T01:10:53.439",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485193,1753319453448,"fUST",-886.11,0.00021643,2,"2025-07-24T01:10:53.448",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485195,1753319453458,"fUST",-663.34,0.00021643,2,"2025-07-24T01:10:53.458",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485197,1753319453467,"fUST",-669.862657,0.00021643,2,"2025-07-24T01:10:53.467",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485199,1753319453476,"fUST",-669.862657,0.00021643,2,"2025-07-24T01:10:53.476",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485201,1753319453485,"fUST",-230.362304,0.00021643,2,"2025-07-24T01:10:53.485",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485203,1753319453494,"fUST",-230.362304,0.00021643,2,"2025-07-24T01:10:53.494",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485205,1753319453503,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.503",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485207,1753319453512,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.512",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485208,1753319453522,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.522",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485211,1753319453531,"fUST",-530.04,0.00021643,2,"2025-07-24T01:10:53.531",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485212,1753319453540,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.540",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485214,1753319453551,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.551",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485216,1753319453560,"fUST",-356.61932762,0.00021643,2,"2025-07-24T01:10:53.560",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485219,1753319453569,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.569",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485221,1753319453578,"fUST",-160.963491,0.00021643,2,"2025-07-24T01:10:53.578",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485223,1753319453587,"fUST",-160.963491,0.00021643,2,"2025-07-24T01:10:53.587",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485225,1753319453597,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.597",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485226,1753319453606,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.606",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485229,1753319453615,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.615",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485230,1753319453624,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.624",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485232,1753319453634,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.634",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485234,1753319453643,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.643",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485236,1753319453652,"fUST",-314.31863649,0.00021643,2,"2025-07-24T01:10:53.652",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485238,1753319453661,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.661",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485240,1753319453671,"fUST",-1986.41,0.00021643,2,"2025-07-24T01:10:53.671",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485243,1753319453681,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.681",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485245,1753319453691,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.691",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485246,1753319453700,"fUST",-515.99,0.00021643,2,"2025-07-24T01:10:53.700",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485249,1753319453709,"fUST",-466.28,0.00021643,2,"2025-07-24T01:10:53.709",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485250,1753319453719,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.719",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485252,1753319453728,"fUST",-276.7468071,0.00021643,2,"2025-07-24T01:10:53.728",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485254,1753319453737,"fUST",-557.7,0.00021643,2,"2025-07-24T01:10:53.737",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485257,1753319453747,"fUST",-533.05,0.00021643,2,"2025-07-24T01:10:53.747",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485259,1753319453757,"fUST",-4232.98,0.00021643,2,"2025-07-24T01:10:53.757",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485261,1753319453766,"fUST",-1726.98,0.00021643,2,"2025-07-24T01:10:53.766",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485263,1753319453775,"fUST",-668.25,0.00021643,2,"2025-07-24T01:10:53.775",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485265,1753319453784,"fUST",-787.68,0.00021643,2,"2025-07-24T01:10:53.784",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485267,1753319453794,"fUST",-966.97,0.00021643,2,"2025-07-24T01:10:53.794",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485269,1753319453803,"fUST",-1462.36,0.00021643,2,"2025-07-24T01:10:53.803",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485271,1753319453813,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.813",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485273,1753319453825,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.825",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485275,1753319453834,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.834",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485277,1753319453844,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485279,1753319453854,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.854",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485281,1753319453863,"fUST",-319.14575758,0.00021643,2,"2025-07-24T01:10:53.863",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485283,1753319453879,"fUST",-286.92424242,0.00021643,2,"2025-07-24T01:10:53.879",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485285,1753319453889,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:53.889",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485287,1753319453899,"fUST",-1277.08,0.00021643,2,"2025-07-24T01:10:53.899",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485290,1753319453909,"fUST",-1563.15647283,0.00021643,2,"2025-07-24T01:10:53.909",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485297,1753319453973,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:53.973",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485299,1753319453983,"fUST",-216.63391107,0.00019178,2,"2025-07-24T01:10:53.983",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485301,1753319453994,"fUST",-243.36608893,0.00019178,2,"2025-07-24T01:10:53.994",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485303,1753319454004,"fUST",-460.0,0.00019452,2,"2025-07-24T01:10:54.004",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485305,1753319454013,"fUST",-1681.32352717,0.00021643,2,"2025-07-24T01:10:54.013",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485308,1753319454023,"fUST",-257.01,0.00021643,2,"2025-07-24T01:10:54.023",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485310,1753319454032,"fUST",-536.23,0.00021643,2,"2025-07-24T01:10:54.032",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485312,1753319454041,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.041",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485314,1753319454052,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.052",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485316,1753319454063,"fUST",-1444.81,0.00021643,2,"2025-07-24T01:10:54.063",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485318,1753319454072,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.072",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485320,1753319454081,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.081",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485322,1753319454090,"fUST",-563.03834934,0.00021643,2,"2025-07-24T01:10:54.090",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485324,1753319454099,"fUST",-963.12,0.00021643,2,"2025-07-24T01:10:54.099",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485326,1753319454109,"fUST",-1.20840853,0.00021643,2,"2025-07-24T01:10:54.109",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485329,1753319454133,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:54.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485331,1753319454142,"fUST",-59.47999996,0.00021643,2,"2025-07-24T01:10:54.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485351,1753319454323,"fUST",-460.0,0.00019178,2,"2025-07-24T01:10:54.323",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485353,1753319454334,"fUST",-3421.60124013,0.00019352,2,"2025-07-24T01:10:54.334",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485355,1753319454345,"fUST",-885.50159151,0.00021643,2,"2025-07-24T01:10:54.345",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485357,1753319454355,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.355",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485359,1753319454364,"fUST",-460.0,0.00021643,2,"2025-07-24T01:10:54.364",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485361,1753319454374,"fUST",-1048.0,0.00021644,2,"2025-07-24T01:10:54.374",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485363,1753319454383,"fUST",-799.0,0.00021644,2,"2025-07-24T01:10:54.383",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485365,1753319454392,"fUST",-5465.89716836,0.00021656,2,"2025-07-24T01:10:54.392",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374485368,1753319454408,"fUST",-1140.00154028,0.00020242,2,"2025-07-24T01:10:54.408",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374489788,1753320023472,"fUST",176.575478,0.00013699,2,"2025-07-24T01:20:23.472",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374489789,1753320060764,"fUST",286.0493455,0.00018,2,"2025-07-24T01:21:00.764",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491197,1753320352102,"fUST",-164.957819,0.00018155,2,"2025-07-24T01:25:52.102",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491198,1753320352124,"fUST",-239.4172038,0.00018198,2,"2025-07-24T01:25:52.124",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491199,1753320352146,"fUST",-1164.5622321,0.00018235,2,"2025-07-24T01:25:52.146",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491200,1753320352166,"fUST",-392.85575525,0.0001832,2,"2025-07-24T01:25:52.166",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491216,1753320425098,"fUST",-101.84153895,0.0001832,2,"2025-07-24T01:27:05.098",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491217,1753320425123,"fUST",-150.0,0.00018976,2,"2025-07-24T01:27:05.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491218,1753320425143,"fUST",-170.85583183,0.00019076,2,"2025-07-24T01:27:05.143",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491219,1753320425162,"fUST",-170.85583182,0.00019078,2,"2025-07-24T01:27:05.162",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491220,1753320425183,"fUST",-289.39306085,0.00019171,2,"2025-07-24T01:27:05.183",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491222,1753320427092,"fUST",-140.60693915,0.00019171,2,"2025-07-24T01:27:07.092",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491223,1753320427113,"fUST",-49.83306085,0.00019173,2,"2025-07-24T01:27:07.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491226,1753320439086,"fUST",-157.3908595,0.00018603,2,"2025-07-24T01:27:19.086",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491227,1753320439107,"fUST",-450.16693915,0.00019173,2,"2025-07-24T01:27:19.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491228,1753320439127,"fUST",-41.81366647,0.00019173,2,"2025-07-24T01:27:19.127",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491229,1753320439787,"fUST",-212.22696613,0.00019173,2,"2025-07-24T01:27:19.787",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491232,1753320452537,"fUST",-150.0,0.00018458,2,"2025-07-24T01:27:32.537",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491233,1753320452562,"fUST",-375.33837387,0.00019078,2,"2025-07-24T01:27:32.562",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491234,1753320453123,"fUST",-36.12365644,0.00019078,2,"2025-07-24T01:27:33.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491235,1753320453147,"fUST",-133.35771293,0.00019173,2,"2025-07-24T01:27:33.147",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491238,1753320469627,"fUST",29495.71095488,0.00018,2,"2025-07-24T01:27:49.627",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491244,1753320514587,"fUST",1265.07201891,0.00018,2,"2025-07-24T01:28:34.587",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491246,1753320515594,"fUST",300.80071889,0.00018,2,"2025-07-24T01:28:35.594",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491250,1753320567219,"fUST",162.0,0.00018,2,"2025-07-24T01:29:27.219",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491251,1753320568028,"fUST",162.0,0.00018,2,"2025-07-24T01:29:28.028",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491252,1753320568547,"fUST",162.0,0.00018,2,"2025-07-24T01:29:28.547",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491269,1753320632610,"fUST",-226.49149221,0.00018031,2,"2025-07-24T01:30:32.610",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491270,1753320632620,"fUST",-68.53288302,0.0001824,2,"2025-07-24T01:30:32.620",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491275,1753320632702,"fUST",-307.15097428,0.0001824,2,"2025-07-24T01:30:32.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491277,1753320632712,"fUST",-423.71430008,0.000189,2,"2025-07-24T01:30:32.712",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491278,1753320632723,"fUST",-1261.3003317,0.00018981,2,"2025-07-24T01:30:32.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491280,1753320632732,"fUST",-302.60665372,0.00019001,2,"2025-07-24T01:30:32.732",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491282,1753320632741,"fUST",-246.02260184,0.00019173,2,"2025-07-24T01:30:32.741",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491284,1753320632750,"fUST",-500.0,0.00019173,2,"2025-07-24T01:30:32.750",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491286,1753320632759,"fUST",-113.61020464,0.00019173,2,"2025-07-24T01:30:32.759",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491744,1753320638631,"fUST",-153.63143453,0.00018981,2,"2025-07-24T01:30:38.631",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491745,1753320638641,"fUST",-386.38979536,0.00019173,2,"2025-07-24T01:30:38.641",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491746,1753320638650,"fUST",-1200.0,0.00019175,2,"2025-07-24T01:30:38.650",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491747,1753320638660,"fUST",-226.09639592,0.00019176,2,"2025-07-24T01:30:38.660",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491748,1753320638672,"fUST",-850.0,0.00019176,2,"2025-07-24T01:30:38.672",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491749,1753320638682,"fUST",-238.0,0.00019176,2,"2025-07-24T01:30:38.682",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491750,1753320638691,"fUST",-300.0,0.00019176,2,"2025-07-24T01:30:38.691",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491751,1753320638701,"fUST",-300.0,0.00019176,2,"2025-07-24T01:30:38.701",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491752,1753320638710,"fUST",-300.0,0.00019176,2,"2025-07-24T01:30:38.710",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491753,1753320638720,"fUST",-231.20515116,0.00019177,2,"2025-07-24T01:30:38.720",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491754,1753320638729,"fUST",-500.0,0.00019177,2,"2025-07-24T01:30:38.729",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491755,1753320638739,"fUST",-500.0,0.00019177,2,"2025-07-24T01:30:38.739",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491756,1753320638749,"fUST",-187.85232391,0.00019177,2,"2025-07-24T01:30:38.749",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491757,1753320638759,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.759",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491758,1753320638768,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.768",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491759,1753320638778,"fUST",-257.98413322,0.00019178,2,"2025-07-24T01:30:38.778",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491760,1753320638787,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.787",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491761,1753320638796,"fUST",-460.000001,0.00019178,2,"2025-07-24T01:30:38.796",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491762,1753320638806,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.806",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491763,1753320638815,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.815",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491764,1753320638825,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.825",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491765,1753320638835,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.835",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491766,1753320638845,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.845",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491767,1753320638855,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.855",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491768,1753320638865,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.865",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491769,1753320638874,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.874",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491770,1753320638884,"fUST",-515.05,0.00019178,2,"2025-07-24T01:30:38.884",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491771,1753320638894,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.894",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491772,1753320638903,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.903",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491773,1753320638912,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.912",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491774,1753320638922,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.922",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491775,1753320638931,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.931",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491776,1753320638942,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491777,1753320638952,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.952",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491778,1753320638961,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.961",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491779,1753320638970,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.970",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491780,1753320638980,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.980",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491781,1753320638989,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:38.989",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491782,1753320638998,"fUST",-529.42264212,0.00019178,2,"2025-07-24T01:30:38.998",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491783,1753320639008,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.008",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491784,1753320639018,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.018",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491785,1753320639027,"fUST",-180.01716256,0.00019178,2,"2025-07-24T01:30:39.027",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491786,1753320639037,"fUST",-263.57426695,0.00019178,2,"2025-07-24T01:30:39.037",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491787,1753320639047,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.047",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491788,1753320639057,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.057",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491789,1753320639067,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.067",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491790,1753320639076,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.076",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491791,1753320639085,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.085",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491792,1753320639095,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.095",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491793,1753320639270,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.270",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491794,1753320639280,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.280",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491795,1753320639289,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.289",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491796,1753320639298,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.298",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491797,1753320639307,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.307",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491798,1753320639317,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.317",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491799,1753320639326,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.326",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491800,1753320639337,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.337",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491801,1753320639347,"fUST",-694.62,0.00019178,2,"2025-07-24T01:30:39.347",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491802,1753320639357,"fUST",-249.29026326,0.00019178,2,"2025-07-24T01:30:39.357",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491803,1753320639366,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.366",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491804,1753320639375,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.375",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491805,1753320639385,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491806,1753320639396,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.396",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491807,1753320639406,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.406",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491808,1753320639415,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.415",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491809,1753320639425,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.425",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491810,1753320639435,"fUST",-335.27825616,0.00019178,2,"2025-07-24T01:30:39.435",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491811,1753320639445,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.445",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491812,1753320639454,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.454",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491813,1753320639464,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.464",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491814,1753320639473,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.473",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491815,1753320639483,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.483",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491816,1753320639493,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.493",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491817,1753320639503,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.503",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491818,1753320639513,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.513",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491819,1753320639524,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491820,1753320639533,"fUST",-538.46388973,0.00019178,2,"2025-07-24T01:30:39.533",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491821,1753320639543,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.543",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491822,1753320639553,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.553",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491823,1753320639562,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.562",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491824,1753320639572,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.572",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491825,1753320639582,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.582",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491826,1753320639596,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.596",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491827,1753320639606,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.606",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491828,1753320639616,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.616",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491829,1753320639625,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.625",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491830,1753320639635,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.635",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491831,1753320639644,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.644",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491832,1753320639653,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.653",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491833,1753320639664,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.664",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491834,1753320639673,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.673",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491835,1753320639683,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.683",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491836,1753320639692,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.692",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491837,1753320639702,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491838,1753320639712,"fUST",-523.47,0.00019178,2,"2025-07-24T01:30:39.712",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491839,1753320639721,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.721",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491840,1753320639731,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.731",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491841,1753320639741,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.741",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491842,1753320639751,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.751",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491843,1753320639760,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.760",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491844,1753320639770,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.770",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491845,1753320639779,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.779",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491846,1753320639790,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.790",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491847,1753320639800,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.800",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491848,1753320639810,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.810",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491849,1753320639821,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.821",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491850,1753320639832,"fUST",-346.75894481,0.00019178,2,"2025-07-24T01:30:39.832",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491851,1753320639842,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.842",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491852,1753320639854,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.854",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491853,1753320639863,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.863",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491854,1753320639873,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.873",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491855,1753320639883,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.883",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491856,1753320639892,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.892",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491857,1753320639902,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.902",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491858,1753320639913,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.913",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491859,1753320639922,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.922",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491860,1753320639932,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.932",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491861,1753320639942,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491862,1753320639951,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.951",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491863,1753320639961,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.961",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491864,1753320639971,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.971",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491865,1753320639980,"fUST",-378.06606047,0.00019178,2,"2025-07-24T01:30:39.980",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491866,1753320639990,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.990",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491867,1753320639999,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:39.999",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491868,1753320640009,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.009",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491869,1753320640019,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.019",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491870,1753320640028,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.028",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491871,1753320640038,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.038",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491872,1753320640047,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.047",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491873,1753320640057,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.057",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491874,1753320640067,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.067",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491875,1753320640076,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.076",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491876,1753320640086,"fUST",-307.67881497,0.00019178,2,"2025-07-24T01:30:40.086",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491877,1753320640096,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.096",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491878,1753320640107,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.107",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491879,1753320640117,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.117",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491880,1753320640128,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.128",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491881,1753320640137,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.137",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491882,1753320640148,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.148",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491883,1753320640159,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.159",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491884,1753320640170,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.170",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491885,1753320640180,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.180",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491886,1753320640189,"fUST",-462.77736782,0.00019178,2,"2025-07-24T01:30:40.189",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491887,1753320640199,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.199",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491888,1753320640208,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.208",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491889,1753320640218,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.218",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491890,1753320640228,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.228",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491891,1753320640237,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.237",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491892,1753320640247,"fUST",-460.7120168,0.00019178,2,"2025-07-24T01:30:40.247",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491893,1753320640256,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.256",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491894,1753320640266,"fUST",-500.0,0.00019178,2,"2025-07-24T01:30:40.266",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491895,1753320640276,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.276",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491896,1753320640285,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.285",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491897,1753320640295,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.295",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491898,1753320640305,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.305",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491899,1753320640315,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.315",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491900,1753320640325,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.325",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491901,1753320640335,"fUST",-500.0,0.00019178,2,"2025-07-24T01:30:40.335",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491902,1753320640345,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.345",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491903,1753320640355,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.355",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491904,1753320640365,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.365",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491905,1753320640375,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.375",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491906,1753320640385,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491907,1753320640395,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.395",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491908,1753320640405,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.405",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491909,1753320640415,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.415",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491910,1753320640425,"fUST",-463.13,0.00019178,2,"2025-07-24T01:30:40.425",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491911,1753320640435,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.435",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491913,1753320640445,"fUST",-237.09,0.00019178,2,"2025-07-24T01:30:40.445",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491915,1753320640455,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.455",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491916,1753320640465,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.465",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491917,1753320640475,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.475",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491918,1753320640485,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.485",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491919,1753320640494,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.494",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491920,1753320640505,"fUST",-1698.62,0.00019178,2,"2025-07-24T01:30:40.505",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491921,1753320640514,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.514",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491922,1753320640524,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.524",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491923,1753320640534,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.534",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491924,1753320640543,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.543",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491925,1753320640553,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.553",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491926,1753320640563,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.563",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491927,1753320640573,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.573",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491928,1753320640583,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.583",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491929,1753320640593,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.593",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491930,1753320640606,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.606",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491931,1753320640616,"fUST",-1381.59,0.00019178,2,"2025-07-24T01:30:40.616",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491932,1753320640626,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.626",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491933,1753320640637,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.637",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491934,1753320640647,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.647",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491935,1753320640657,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.657",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491936,1753320640667,"fUST",-1464.81,0.00019178,2,"2025-07-24T01:30:40.667",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491937,1753320640677,"fUST",-3567.03,0.00019178,2,"2025-07-24T01:30:40.677",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491938,1753320640687,"fUST",-293.8,0.00019178,2,"2025-07-24T01:30:40.687",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491939,1753320640697,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.697",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491940,1753320640707,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.707",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491941,1753320640717,"fUST",-305.50615135,0.00019178,2,"2025-07-24T01:30:40.717",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491942,1753320640727,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.727",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491943,1753320640737,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.737",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491944,1753320640746,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.746",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491945,1753320640756,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.756",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491946,1753320640766,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.766",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491947,1753320640776,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.776",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491948,1753320640786,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.786",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491949,1753320640795,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.795",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491950,1753320640805,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.805",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491951,1753320640815,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.815",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491952,1753320640825,"fUST",-601.6759021,0.00019178,2,"2025-07-24T01:30:40.825",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491953,1753320640835,"fUST",-908.14,0.00019178,2,"2025-07-24T01:30:40.835",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491954,1753320640845,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.845",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491955,1753320640857,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.857",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491956,1753320640867,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.867",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491957,1753320640876,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.876",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491958,1753320640886,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.886",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491959,1753320640896,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.896",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491960,1753320640905,"fUST",-987.52,0.00019178,2,"2025-07-24T01:30:40.905",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491961,1753320640916,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.916",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491962,1753320640925,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.925",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491963,1753320640935,"fUST",-177.27307939,0.00019178,2,"2025-07-24T01:30:40.935",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491964,1753320640944,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.944",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491965,1753320640954,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.954",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491966,1753320640964,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.964",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491967,1753320640973,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.973",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491968,1753320640983,"fUST",-228.43453808,0.00019178,2,"2025-07-24T01:30:40.983",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491969,1753320640993,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:40.993",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491970,1753320641003,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.003",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491971,1753320641014,"fUST",-3250.42,0.00019178,2,"2025-07-24T01:30:41.014",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491972,1753320641024,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491973,1753320641034,"fUST",-459.0121137,0.00019178,2,"2025-07-24T01:30:41.034",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491974,1753320641043,"fUST",-1049.99,0.00019178,2,"2025-07-24T01:30:41.043",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491975,1753320641052,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.052",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491976,1753320641062,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.062",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491977,1753320641071,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.071",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491978,1753320641082,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.082",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491979,1753320641092,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.092",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491980,1753320641103,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.103",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491981,1753320641113,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.113",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491982,1753320641123,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.123",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491983,1753320641132,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.132",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491984,1753320641142,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491985,1753320641152,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.152",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491986,1753320641162,"fUST",-1252.71,0.00019178,2,"2025-07-24T01:30:41.162",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491987,1753320641172,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.172",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491988,1753320641181,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.181",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491989,1753320641191,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.191",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491990,1753320641200,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.200",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491991,1753320641210,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.210",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491992,1753320641220,"fUST",-896.44,0.00019178,2,"2025-07-24T01:30:41.220",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491993,1753320641230,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.230",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491994,1753320641239,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.239",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491995,1753320641249,"fUST",-863.55,0.00019178,2,"2025-07-24T01:30:41.249",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491996,1753320641258,"fUST",-462.32236347,0.00019178,2,"2025-07-24T01:30:41.258",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491997,1753320641267,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.267",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491998,1753320641277,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.277",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374491999,1753320641286,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.286",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492000,1753320641295,"fUST",-564.33,0.00019178,2,"2025-07-24T01:30:41.295",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492001,1753320641305,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.305",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492002,1753320641315,"fUST",-476.35723583,0.00019178,2,"2025-07-24T01:30:41.315",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492003,1753320641326,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.326",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492004,1753320641336,"fUST",-460.55147162,0.00019178,2,"2025-07-24T01:30:41.336",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492005,1753320641346,"fUST",-200.51676199,0.00019178,2,"2025-07-24T01:30:41.346",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492006,1753320641356,"fUST",-461.19406244,0.00019178,2,"2025-07-24T01:30:41.356",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492007,1753320641366,"fUST",-467.8767341,0.00019178,2,"2025-07-24T01:30:41.366",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492008,1753320641375,"fUST",-468.33186224,0.00019178,2,"2025-07-24T01:30:41.375",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492009,1753320641385,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.385",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492010,1753320641395,"fUST",-463.03506197,0.00019178,2,"2025-07-24T01:30:41.395",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492011,1753320641404,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:41.404",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492012,1753320641414,"fUST",-302.60665372,0.00019191,2,"2025-07-24T01:30:41.414",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492013,1753320641423,"fUST",-303.27197707,0.00019381,2,"2025-07-24T01:30:41.423",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492014,1753320641433,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.433",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492015,1753320641442,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.442",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492016,1753320641452,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.452",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492017,1753320641461,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.461",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492018,1753320641471,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.471",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492019,1753320641480,"fUST",-515.05,0.00019452,2,"2025-07-24T01:30:41.480",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492020,1753320641490,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.490",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492021,1753320641499,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.499",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492022,1753320641509,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.509",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492023,1753320641520,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.520",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492024,1753320641528,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.528",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492025,1753320641539,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.539",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492026,1753320641548,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.548",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492027,1753320641558,"fUST",-694.62,0.00019452,2,"2025-07-24T01:30:41.558",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492028,1753320641568,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.568",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492029,1753320641577,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.577",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492030,1753320641586,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.586",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492031,1753320641598,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.598",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492032,1753320641607,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.607",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492033,1753320641616,"fUST",-436.3044769,0.00019452,2,"2025-07-24T01:30:41.616",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492034,1753320641626,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.626",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492035,1753320641635,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.635",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492036,1753320641645,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.645",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492037,1753320641654,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.654",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492038,1753320641663,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.663",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492039,1753320641674,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.674",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492040,1753320641684,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.684",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492041,1753320641694,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.694",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492042,1753320641704,"fUST",-367.00235644,0.00019452,2,"2025-07-24T01:30:41.704",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492043,1753320641713,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.713",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492044,1753320641722,"fUST",-523.47,0.00019452,2,"2025-07-24T01:30:41.722",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492045,1753320641732,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.732",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492046,1753320641741,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.741",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492047,1753320641751,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.751",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492048,1753320641760,"fUST",-592.2528239,0.00019452,2,"2025-07-24T01:30:41.760",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492049,1753320641769,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.769",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492050,1753320641779,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.779",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492051,1753320641789,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.789",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492052,1753320641798,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.798",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492053,1753320641807,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.807",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492054,1753320641816,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.816",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492055,1753320641826,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.826",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492056,1753320641835,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.835",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492057,1753320641844,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492058,1753320641855,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.855",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492059,1753320641864,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.864",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492060,1753320641873,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.873",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492061,1753320641883,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.883",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492062,1753320641893,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.893",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492063,1753320641903,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.903",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492064,1753320641914,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.914",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492065,1753320641925,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.925",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492066,1753320641935,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.935",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492067,1753320641946,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.946",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492068,1753320641956,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.956",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492069,1753320641966,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.966",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492070,1753320641977,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.977",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492071,1753320641986,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.986",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492072,1753320641996,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:41.996",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492073,1753320642005,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.005",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492074,1753320642015,"fUST",-463.13,0.00019452,2,"2025-07-24T01:30:42.015",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492075,1753320642024,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.024",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492076,1753320642034,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.034",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492077,1753320642043,"fUST",-1698.62,0.00019452,2,"2025-07-24T01:30:42.043",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492078,1753320642053,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.053",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492079,1753320642062,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.062",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492080,1753320642071,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.071",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492081,1753320642081,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.081",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492082,1753320642090,"fUST",-1381.59,0.00019452,2,"2025-07-24T01:30:42.090",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492083,1753320642100,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.100",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492084,1753320642109,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.109",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492085,1753320642118,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.118",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492086,1753320642128,"fUST",-1464.81,0.00019452,2,"2025-07-24T01:30:42.128",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492087,1753320642138,"fUST",-3567.03,0.00019452,2,"2025-07-24T01:30:42.138",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492088,1753320642147,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.147",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492089,1753320642157,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.157",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492090,1753320642167,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.167",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492091,1753320642178,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.178",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492092,1753320642187,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.187",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492093,1753320642197,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.197",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492094,1753320642206,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.206",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492095,1753320642215,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.215",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492096,1753320642225,"fUST",-206.14702574,0.00019452,2,"2025-07-24T01:30:42.225",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492097,1753320642235,"fUST",-908.14,0.00019452,2,"2025-07-24T01:30:42.235",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492098,1753320642245,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.245",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492099,1753320642254,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.254",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492100,1753320642263,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.263",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492101,1753320642273,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.273",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492103,1753320642282,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.282",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492105,1753320642292,"fUST",-987.52,0.00019452,2,"2025-07-24T01:30:42.292",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492107,1753320642301,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.301",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492109,1753320642312,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.312",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492111,1753320642322,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.322",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492124,1753320642443,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.443",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492125,1753320642454,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.454",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492126,1753320642464,"fUST",-3250.42,0.00019452,2,"2025-07-24T01:30:42.464",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492127,1753320642473,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.473",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492128,1753320642483,"fUST",-1049.99,0.00019452,2,"2025-07-24T01:30:42.483",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492129,1753320642492,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.492",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492130,1753320642502,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.502",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492131,1753320642511,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.511",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492132,1753320642520,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.520",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492133,1753320642531,"fUST",-1252.71,0.00019452,2,"2025-07-24T01:30:42.531",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492134,1753320642540,"fUST",-274.68720444,0.00019452,2,"2025-07-24T01:30:42.540",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492135,1753320642550,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.550",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492136,1753320642559,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.559",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492137,1753320642569,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.569",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492138,1753320642578,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.578",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492139,1753320642589,"fUST",-896.44,0.00019452,2,"2025-07-24T01:30:42.589",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492140,1753320642603,"fUST",-863.55,0.00019452,2,"2025-07-24T01:30:42.603",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492141,1753320642613,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.613",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492142,1753320642622,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.622",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492143,1753320642631,"fUST",-564.33,0.00019452,2,"2025-07-24T01:30:42.631",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492144,1753320642641,"fUST",-470.95172703,0.00019452,2,"2025-07-24T01:30:42.641",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492145,1753320642651,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.651",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492147,1753320642660,"fUST",-460.0,0.00019452,2,"2025-07-24T01:30:42.660",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492149,1753320642670,"fUST",-470.58285858,0.00019452,2,"2025-07-24T01:30:42.670",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492150,1753320642680,"fUST",-150.0,0.00019592,2,"2025-07-24T01:30:42.680",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492152,1753320642692,"fUST",-2637.34678284,0.00019626,2,"2025-07-24T01:30:42.692",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492154,1753320642702,"fUST",-179.71246006,0.00019655,2,"2025-07-24T01:30:42.702",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492156,1753320642711,"fUST",-169.0,0.00019699,3,"2025-07-24T01:30:42.711",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492158,1753320642721,"fUST",-161.13038984,0.00019726,2,"2025-07-24T01:30:42.721",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492160,1753320642731,"fUST",-500.0,0.00019726,2,"2025-07-24T01:30:42.731",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492162,1753320642740,"fUST",-630.67217901,0.00019726,2,"2025-07-24T01:30:42.740",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492164,1753320642749,"fUST",-500.0,0.00019726,2,"2025-07-24T01:30:42.749",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492166,1753320642758,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.758",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492168,1753320642768,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.768",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492170,1753320642777,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.777",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492172,1753320642786,"fUST",-515.05,0.00019726,2,"2025-07-24T01:30:42.786",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492174,1753320642796,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.796",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492176,1753320642805,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.805",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492178,1753320642814,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.814",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492180,1753320642824,"fUST",-694.62,0.00019726,2,"2025-07-24T01:30:42.824",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492182,1753320642834,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.834",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492184,1753320642843,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.843",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492187,1753320642853,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.853",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492188,1753320642862,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.862",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492191,1753320642872,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.872",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492193,1753320642882,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.882",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492195,1753320642892,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.892",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492197,1753320642903,"fUST",-523.47,0.00019726,2,"2025-07-24T01:30:42.903",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492198,1753320642914,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.914",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492200,1753320642924,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.924",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492202,1753320642935,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.935",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492205,1753320642944,"fUST",-340.2620098,0.00019726,2,"2025-07-24T01:30:42.944",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492206,1753320642954,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.954",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492209,1753320642963,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.963",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492211,1753320642972,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.972",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492212,1753320642982,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.982",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492215,1753320642991,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:42.991",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492216,1753320643001,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.001",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492218,1753320643010,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.010",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492220,1753320643019,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.019",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492222,1753320643028,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.028",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492223,1753320643038,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.038",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492224,1753320643048,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.048",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492225,1753320643057,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.057",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492226,1753320643067,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.067",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492227,1753320643077,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.077",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492228,1753320643086,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.086",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492230,1753320643096,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.096",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492231,1753320643106,"fUST",-463.13,0.00019726,2,"2025-07-24T01:30:43.106",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492232,1753320643116,"fUST",-205.42194417,0.00019726,2,"2025-07-24T01:30:43.116",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492233,1753320643126,"fUST",-1698.62,0.00019726,2,"2025-07-24T01:30:43.126",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492234,1753320643136,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.136",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492235,1753320643146,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.146",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492236,1753320643155,"fUST",-1381.59,0.00019726,2,"2025-07-24T01:30:43.155",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492237,1753320643165,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.165",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492238,1753320643174,"fUST",-1464.81,0.00019726,2,"2025-07-24T01:30:43.174",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492239,1753320643184,"fUST",-3567.03,0.00019726,2,"2025-07-24T01:30:43.184",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492240,1753320643194,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.194",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492241,1753320643203,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.203",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492242,1753320643212,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.212",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492243,1753320643222,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.222",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492244,1753320643231,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.231",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492245,1753320643241,"fUST",-908.14,0.00019726,2,"2025-07-24T01:30:43.241",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492246,1753320643250,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.250",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492247,1753320643260,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.260",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492248,1753320643269,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.269",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492249,1753320643279,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.279",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492250,1753320643288,"fUST",-987.52,0.00019726,2,"2025-07-24T01:30:43.288",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492251,1753320643302,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.302",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492252,1753320643311,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.311",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492253,1753320643320,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.320",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492254,1753320643330,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.330",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492255,1753320643339,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.339",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492256,1753320643349,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.349",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492257,1753320643360,"fUST",-3250.42,0.00019726,2,"2025-07-24T01:30:43.360",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492258,1753320643370,"fUST",-1049.99,0.00019726,2,"2025-07-24T01:30:43.370",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492259,1753320643379,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.379",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492260,1753320643389,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.389",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492261,1753320643398,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.398",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492262,1753320643407,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.407",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492263,1753320643416,"fUST",-1252.71,0.00019726,2,"2025-07-24T01:30:43.416",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492264,1753320643425,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.425",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492265,1753320643435,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.435",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492266,1753320643445,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.445",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492267,1753320643455,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.455",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492268,1753320643465,"fUST",-896.44,0.00019726,2,"2025-07-24T01:30:43.465",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492269,1753320643474,"fUST",-863.55,0.00019726,2,"2025-07-24T01:30:43.474",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492270,1753320643483,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.483",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492271,1753320643493,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.493",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492272,1753320643502,"fUST",-564.33,0.00019726,2,"2025-07-24T01:30:43.502",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492273,1753320643512,"fUST",-460.0,0.00019726,2,"2025-07-24T01:30:43.512",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492274,1753320643521,"fUST",-307.20198675,0.00019726,2,"2025-07-24T01:30:43.521",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492275,1753320643531,"fUST",-1050.04450122,0.000199,2,"2025-07-24T01:30:43.531",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492276,1753320643540,"fUST",-500.0,0.00019913,2,"2025-07-24T01:30:43.540",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492277,1753320643550,"fUST",-500.0,0.00019913,2,"2025-07-24T01:30:43.550",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492278,1753320643559,"fUST",-526.53794159,0.00019913,2,"2025-07-24T01:30:43.559",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492279,1753320643569,"fUST",-500.0,0.00019973,2,"2025-07-24T01:30:43.569",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492280,1753320643579,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.579",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492281,1753320643589,"fUST",-151.0,0.0002,2,"2025-07-24T01:30:43.589",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492282,1753320643605,"fUST",-151.0,0.0002,2,"2025-07-24T01:30:43.605",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492283,1753320643614,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.614",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492284,1753320643624,"fUST",-515.05,0.0002,2,"2025-07-24T01:30:43.624",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492285,1753320643634,"fUST",-470.9383,0.0002,2,"2025-07-24T01:30:43.634",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492286,1753320643644,"fUST",-470.9383,0.0002,2,"2025-07-24T01:30:43.644",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492287,1753320643653,"fUST",-161.180302,0.0002,2,"2025-07-24T01:30:43.653",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492288,1753320643663,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.663",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492289,1753320643674,"fUST",-161.180302,0.0002,2,"2025-07-24T01:30:43.674",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492290,1753320643684,"fUST",-329.23338,0.0002,2,"2025-07-24T01:30:43.684",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492291,1753320643694,"fUST",-329.23338,0.0002,2,"2025-07-24T01:30:43.694",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492292,1753320643704,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.704",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492293,1753320643714,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.714",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492294,1753320643723,"fUST",-694.62,0.0002,2,"2025-07-24T01:30:43.723",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492295,1753320643733,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.733",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492296,1753320643742,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.742",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492297,1753320643751,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.751",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492298,1753320643761,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.761",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492299,1753320643770,"fUST",-523.47,0.0002,2,"2025-07-24T01:30:43.770",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492300,1753320643779,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.779",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492301,1753320643788,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.788",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492303,1753320643798,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.798",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492304,1753320643809,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.809",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492305,1753320643818,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.818",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492306,1753320643827,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.827",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492307,1753320643837,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.837",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492308,1753320643846,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.846",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492309,1753320643857,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.857",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492310,1753320643866,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.866",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492311,1753320643875,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.875",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492312,1753320643886,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.886",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492313,1753320643895,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.895",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492314,1753320643905,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.905",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492315,1753320643914,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.914",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492316,1753320643923,"fUST",-463.13,0.0002,2,"2025-07-24T01:30:43.923",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492317,1753320643933,"fUST",-1698.62,0.0002,2,"2025-07-24T01:30:43.933",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492318,1753320643942,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.942",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492319,1753320643953,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.953",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492320,1753320643962,"fUST",-1381.59,0.0002,2,"2025-07-24T01:30:43.962",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492321,1753320643972,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:43.972",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492322,1753320643981,"fUST",-1464.81,0.0002,2,"2025-07-24T01:30:43.981",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492323,1753320643990,"fUST",-3567.03,0.0002,2,"2025-07-24T01:30:43.990",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492324,1753320644000,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.000",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492325,1753320644010,"fUST",-538.17980921,0.0002,2,"2025-07-24T01:30:44.010",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492326,1753320644019,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.019",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492327,1753320644028,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.028",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492328,1753320644038,"fUST",-7000.0,0.0002,2,"2025-07-24T01:30:44.038",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492329,1753320644048,"fUST",-9736.49436581,0.0002,2,"2025-07-24T01:30:44.048",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492330,1753320644057,"fUST",-908.14,0.0002,2,"2025-07-24T01:30:44.057",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492331,1753320644067,"fUST",-46673.67622095,0.0002,2,"2025-07-24T01:30:44.067",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492332,1753320644076,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.076",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492333,1753320644086,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.086",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492334,1753320644095,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.095",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492335,1753320644105,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.105",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492336,1753320644115,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.115",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492337,1753320644124,"fUST",-987.52,0.0002,2,"2025-07-24T01:30:44.124",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492338,1753320644133,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.133",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492339,1753320644142,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.142",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492340,1753320644151,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.151",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492341,1753320644161,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.161",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492342,1753320644170,"fUST",-3250.42,0.0002,2,"2025-07-24T01:30:44.170",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492343,1753320644179,"fUST",-1049.99,0.0002,2,"2025-07-24T01:30:44.179",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492344,1753320644189,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.189",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492345,1753320644198,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.198",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492346,1753320644208,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.208",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492347,1753320644217,"fUST",-1252.71,0.0002,2,"2025-07-24T01:30:44.217",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492348,1753320644227,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.227",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492349,1753320644237,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.237",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492350,1753320644247,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.247",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492351,1753320644256,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.256",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492352,1753320644266,"fUST",-896.44,0.0002,2,"2025-07-24T01:30:44.266",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492353,1753320644275,"fUST",-863.55,0.0002,2,"2025-07-24T01:30:44.275",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492354,1753320644284,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.284",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492355,1753320644293,"fUST",-460.0,0.0002,2,"2025-07-24T01:30:44.293",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492356,1753320644303,"fUST",-564.33,0.0002,2,"2025-07-24T01:30:44.303",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492357,1753320644312,"fUST",-437.90366031,0.0002,2,"2025-07-24T01:30:44.312",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492358,1753320644322,"fUST",-544.47148105,0.00020077,2,"2025-07-24T01:30:44.322",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492359,1753320644331,"fUST",-112.35287815,0.00020183,2,"2025-07-24T01:30:44.331",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492366,1753320644572,"fUST",-21.16,0.00020183,2,"2025-07-24T01:30:44.572",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492389,1753320644804,"fUST",-460.0,0.00019178,2,"2025-07-24T01:30:44.804",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492391,1753320644814,"fUST",-490.68239967,0.00019178,2,"2025-07-24T01:30:44.814",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492393,1753320644823,"fUST",-264.12109071,0.00019178,2,"2025-07-24T01:30:44.823",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492395,1753320644832,"fUST",-468.67635745,0.00019452,2,"2025-07-24T01:30:44.832",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374492396,1753320644841,"fUST",-1358.83278936,0.00020183,2,"2025-07-24T01:30:44.841",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493212,1753320746132,"fUST",1626.0,0.00018,2,"2025-07-24T01:32:26.132",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493213,1753320902618,"fUST",229.719895,0.00017964,2,"2025-07-24T01:35:02.618",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493214,1753320963095,"fUST",232.85754089,0.000222,69,"2025-07-24T01:36:03.095",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493215,1753320992948,"fUST",500.38,0.00026027,120,"2025-07-24T01:36:32.948",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493216,1753321065986,"fUST",262.992443,0.00013699,2,"2025-07-24T01:37:45.986",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493221,1753321243908,"fUST",151.0,0.00023,30,"2025-07-24T01:40:43.908",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493222,1753321313738,"fUST",7081.6474431,0.00017987,2,"2025-07-24T01:41:53.738",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493223,1753321389571,"fUST",1880.82526755,0.00018,2,"2025-07-24T01:43:09.571",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493226,1753321508897,"fUST",1959.00805778,0.00018,2,"2025-07-24T01:45:08.897",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493227,1753321533969,"fUST",300.0,7.1e-07,120,"2025-07-24T01:45:33.969",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493228,1753321539100,"fUST",-300.0,0.00018074,2,"2025-07-24T01:45:39.100",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493229,1753321539121,"fUST",-300.0,0.00018074,2,"2025-07-24T01:45:39.121",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493230,1753321539143,"fUST",-1200.0,0.00018074,2,"2025-07-24T01:45:39.143",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493231,1753321539166,"fUST",-88.92204181,0.00018074,2,"2025-07-24T01:45:39.166",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493232,1753321540453,"fUST",300.0,7.1e-07,120,"2025-07-24T01:45:40.453",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493233,1753321548379,"fUST",300.0,7.1e-07,120,"2025-07-24T01:45:48.379",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493234,1753321556516,"fUST",300.0,7.1e-07,120,"2025-07-24T01:45:56.516",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493235,1753321563918,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:03.918",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493236,1753321570475,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:10.475",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493237,1753321577966,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:17.966",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493238,1753321595337,"fUST",215.46798578,0.00017974,2,"2025-07-24T01:46:35.337",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493239,1753321597134,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:37.134",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493240,1753321608708,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:48.708",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493241,1753321617564,"fUST",300.0,7.1e-07,120,"2025-07-24T01:46:57.564",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493242,1753321619717,"fUST",150.0,0.00022948,30,"2025-07-24T01:46:59.717",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493243,1753321627435,"fUST",300.0,7.1e-07,120,"2025-07-24T01:47:07.435",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493244,1753321649091,"fUST",-211.07795819,0.00018074,2,"2025-07-24T01:47:29.091",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493245,1753321649253,"fUST",-300.0,0.00018074,2,"2025-07-24T01:47:29.253",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493246,1753321649274,"fUST",-647.85862201,0.00018074,2,"2025-07-24T01:47:29.274",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493247,1753321651098,"fUST",-552.14137799,0.00018074,2,"2025-07-24T01:47:31.098",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493248,1753321651118,"fUST",-300.0,0.00018074,2,"2025-07-24T01:47:31.118",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493249,1753321651138,"fUST",-55.43667565,0.00018075,2,"2025-07-24T01:47:31.138",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493277,1753321832765,"fUST",-1200.0,0.00018074,2,"2025-07-24T01:50:32.765",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493278,1753321832775,"fUST",-8947.52763875,0.00018075,2,"2025-07-24T01:50:32.775",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493281,1753321832786,"fUST",-252.31330277,0.0001822,2,"2025-07-24T01:50:32.786",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493284,1753321832802,"fUST",-166.91,0.000185,2,"2025-07-24T01:50:32.802",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493285,1753321832816,"fUST",-300.0,0.00018766,2,"2025-07-24T01:50:32.816",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493286,1753321832825,"fUST",-300.0,0.00018766,2,"2025-07-24T01:50:32.825",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493287,1753321832835,"fUST",-639.86154914,0.00018767,2,"2025-07-24T01:50:32.835",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493288,1753321832844,"fUST",-282.47620006,0.000189,2,"2025-07-24T01:50:32.844",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493289,1753321832854,"fUST",-67.68083901,0.00019068,2,"2025-07-24T01:50:32.854",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493292,1753321832866,"fUST",-3554.19365903,0.00019068,2,"2025-07-24T01:50:32.866",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493293,1753321832887,"fUST",-1251.40894554,0.00019068,2,"2025-07-24T01:50:32.887",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493294,1753321832898,"fUST",-1509.05881617,0.00019068,2,"2025-07-24T01:50:32.898",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493295,1753321832908,"fUST",-376.36,0.00019068,3,"2025-07-24T01:50:32.908",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493296,1753321832917,"fUST",-335.94995693,0.00019068,3,"2025-07-24T01:50:32.917",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493297,1753321832929,"fUST",-193.23004307,0.00019068,3,"2025-07-24T01:50:32.929",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493298,1753321832938,"fUST",-264.59,0.00019068,3,"2025-07-24T01:50:32.938",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493299,1753321832947,"fUST",-793.82,0.00019068,3,"2025-07-24T01:50:32.947",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493300,1753321832957,"fUST",-728.0408312,0.00019073,2,"2025-07-24T01:50:32.957",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493301,1753321832967,"fUST",-9175.04019935,0.00019078,2,"2025-07-24T01:50:32.967",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493302,1753321832984,"fUST",-9889.47207157,0.00019078,2,"2025-07-24T01:50:32.984",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493323,1753321838689,"fUST",-4553.09533589,0.0001898,2,"2025-07-24T01:50:38.689",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493324,1753321838699,"fUST",-7571.90466411,0.00019078,2,"2025-07-24T01:50:38.699",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493325,1753321838740,"fUST",-988.24847875,0.00019078,2,"2025-07-24T01:50:38.740",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493326,1753321838752,"fUST",-1070.16714045,0.00019078,2,"2025-07-24T01:50:38.752",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493327,1753321838764,"fUST",-2092.5542019,0.00019078,2,"2025-07-24T01:50:38.764",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493328,1753321838776,"fUST",-11778.14017649,0.00019078,2,"2025-07-24T01:50:38.776",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493329,1753321838847,"fUST",-249022.07212023,0.00019078,2,"2025-07-24T01:50:38.847",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493515,1753321843774,"fUST",-2950.60207698,0.0001898,2,"2025-07-24T01:50:43.774",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493516,1753321843783,"fUST",-1520.86504493,0.00019078,2,"2025-07-24T01:50:43.783",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493613,1753321846877,"fUST",-5610.4394688,0.00019078,2,"2025-07-24T01:50:46.877",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493614,1753321846892,"fUST",-822.16,0.00019078,2,"2025-07-24T01:50:46.892",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493755,1753322104380,"fUST",3966.70382008,0.000168,2,"2025-07-24T01:55:04.380",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493757,1753322357870,"fUST",249.84282,0.00013699,2,"2025-07-24T01:59:17.870",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493759,1753322407738,"fUST",4900.0,0.00017918,2,"2025-07-24T02:00:07.738",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493762,1753322584367,"fUST",431.46482963,0.00018,2,"2025-07-24T02:03:04.367",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493767,1753322666053,"fUST",1643.26202533,0.00025381,120,"2025-07-24T02:04:26.053",0.00025184999999999997,9.94,0.9904405976790106,411347056.2595209]
[374493769,1753322703780,"fUST",2585.19732367,0.00018,2,"2025-07-24T02:05:03.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493770,1753322734592,"fUST",3978.5547967,0.00018,2,"2025-07-24T02:05:34.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493771,1753322757108,"fUST",-229.7198954,0.00018052,2,"2025-07-24T02:05:57.108",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493772,1753322757128,"fUST",-219.56252244,0.00018197,2,"2025-07-24T02:05:57.128",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493773,1753322757147,"fUST",-193.6387603,0.00018297,2,"2025-07-24T02:05:57.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493774,1753322757169,"fUST",-150.0,0.00018533,2,"2025-07-24T02:05:57.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493775,1753322757189,"fUST",-140.13834686,0.00018638,2,"2025-07-24T02:05:57.189",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493777,1753322818967,"fUST",150.0,0.00022932,30,"2025-07-24T02:06:58.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493778,1753322825110,"fUST",-461.02777685,0.00018639,2,"2025-07-24T02:07:05.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493779,1753322825130,"fUST",-154.54557356,0.000188,2,"2025-07-24T02:07:05.130",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493780,1753322825149,"fUST",-298.98669798,0.000188,2,"2025-07-24T02:07:05.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493781,1753322825169,"fUST",-327.70241513,0.00018878,2,"2025-07-24T02:07:05.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493782,1753322832081,"fUST",-352.55609028,0.00018878,2,"2025-07-24T02:07:12.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493783,1753322832103,"fUST",-188.3174667,0.000189,2,"2025-07-24T02:07:12.103",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493784,1753322832126,"fUST",-83.03488618,0.00018954,2,"2025-07-24T02:07:12.126",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493785,1753322833144,"fUST",-66.96511382,0.00018954,2,"2025-07-24T02:07:13.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493786,1753322833166,"fUST",-601.77036007,0.00018976,2,"2025-07-24T02:07:13.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493821,1753323032082,"fUST",-162.39827097,0.00018409,2,"2025-07-24T02:10:32.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493823,1753323032093,"fUST",-150.0,0.00018498,2,"2025-07-24T02:10:32.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493825,1753323032103,"fUST",-598.22963993,0.00018976,2,"2025-07-24T02:10:32.103",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493827,1753323032112,"fUST",-263.0,0.00018977,2,"2025-07-24T02:10:32.112",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493829,1753323032121,"fUST",-300.0,0.00018977,2,"2025-07-24T02:10:32.121",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493832,1753323032130,"fUST",-1200.0,0.00018977,2,"2025-07-24T02:10:32.130",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493834,1753323032139,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493836,1753323032149,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493838,1753323032159,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493840,1753323032168,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493842,1753323032177,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.177",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493843,1753323032187,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.187",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493845,1753323032197,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.197",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493847,1753323032206,"fUST",-200.0,0.00018978,10,"2025-07-24T02:10:32.206",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493849,1753323032219,"fUST",-247.078909,0.00018978,10,"2025-07-24T02:10:32.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493851,1753323032238,"fUST",-354.5843221,0.00018978,2,"2025-07-24T02:10:32.238",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493869,1753323038373,"fUST",-5374.6625997,0.00018978,2,"2025-07-24T02:10:38.373",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493880,1753323038475,"fUST",-89314.87746676,0.00018978,2,"2025-07-24T02:10:38.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493882,1753323038485,"fUST",-4584.73155081,0.00018978,2,"2025-07-24T02:10:38.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493884,1753323038499,"fUST",-435.8912386,0.00019,2,"2025-07-24T02:10:38.499",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493886,1753323038509,"fUST",-429.1043444,0.00019,2,"2025-07-24T02:10:38.509",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493889,1753323038519,"fUST",-178.63997908,0.00019068,2,"2025-07-24T02:10:38.519",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493891,1753323038530,"fUST",-979.76,0.00019068,2,"2025-07-24T02:10:38.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493893,1753323038540,"fUST",-1135.80466495,0.00019078,2,"2025-07-24T02:10:38.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493895,1753323038550,"fUST",-2489.00990062,0.00019078,2,"2025-07-24T02:10:38.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493897,1753323038560,"fUST",-9224.902977,0.00019078,2,"2025-07-24T02:10:38.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493899,1753323038573,"fUST",-429.674968,0.000191,2,"2025-07-24T02:10:38.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493900,1753323038583,"fUST",-1031.93,0.00019168,3,"2025-07-24T02:10:38.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493902,1753323038592,"fUST",-515.97,0.00019168,3,"2025-07-24T02:10:38.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493905,1753323038602,"fUST",-257.98,0.00019168,3,"2025-07-24T02:10:38.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493907,1753323038613,"fUST",-773.98,0.00019168,3,"2025-07-24T02:10:38.613",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493908,1753323038622,"fUST",-500.0,0.00019173,2,"2025-07-24T02:10:38.622",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493910,1753323038632,"fUST",-626.34013924,0.00019173,2,"2025-07-24T02:10:38.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493912,1753323038641,"fUST",-500.0,0.00019173,2,"2025-07-24T02:10:38.641",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493914,1753323038651,"fUST",-161.15665472,0.00019173,2,"2025-07-24T02:10:38.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493916,1753323038660,"fUST",-500.7722303,0.00019173,2,"2025-07-24T02:10:38.660",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493919,1753323038670,"fUST",-500.0,0.00019173,2,"2025-07-24T02:10:38.670",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493921,1753323038680,"fUST",-501.09762297,0.00019173,2,"2025-07-24T02:10:38.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493923,1753323038690,"fUST",-500.68626537,0.00019173,2,"2025-07-24T02:10:38.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493924,1753323038700,"fUST",-500.49828338,0.00019173,2,"2025-07-24T02:10:38.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493926,1753323038710,"fUST",-233.396538,0.00019173,2,"2025-07-24T02:10:38.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493928,1753323038720,"fUST",-504.90008393,0.00019173,2,"2025-07-24T02:10:38.720",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493930,1753323038730,"fUST",-500.0,0.00019173,2,"2025-07-24T02:10:38.730",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493932,1753323038741,"fUST",-500.71619421,0.00019173,2,"2025-07-24T02:10:38.741",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493934,1753323038750,"fUST",-500.0,0.00019173,2,"2025-07-24T02:10:38.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493936,1753323038758,"fUST",-253.40968993,0.00019177,2,"2025-07-24T02:10:38.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493938,1753323038768,"fUST",-2995.13852681,0.00019178,2,"2025-07-24T02:10:38.768",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493940,1753323038778,"fUST",-460.99832061,0.00019178,2,"2025-07-24T02:10:38.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493941,1753323038788,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493942,1753323038797,"fUST",-462.16873803,0.00019178,2,"2025-07-24T02:10:38.797",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493943,1753323038807,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493944,1753323038816,"fUST",-462.50606615,0.00019178,2,"2025-07-24T02:10:38.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493945,1753323038826,"fUST",-464.76249052,0.00019178,2,"2025-07-24T02:10:38.826",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493946,1753323038835,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.835",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493947,1753323038844,"fUST",-168.97318105,0.00019178,2,"2025-07-24T02:10:38.844",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493948,1753323038854,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493949,1753323038864,"fUST",-462.70065256,0.00019178,2,"2025-07-24T02:10:38.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493950,1753323038874,"fUST",-461.93058854,0.00019178,2,"2025-07-24T02:10:38.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493952,1753323038883,"fUST",-463.87631783,0.00019178,2,"2025-07-24T02:10:38.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493953,1753323038892,"fUST",-461.26708675,0.00019178,2,"2025-07-24T02:10:38.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493954,1753323038902,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.902",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493955,1753323038911,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493956,1753323038921,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.921",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493958,1753323038930,"fUST",-461.04020131,0.00019178,2,"2025-07-24T02:10:38.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493959,1753323038940,"fUST",-461.43064719,0.00019178,2,"2025-07-24T02:10:38.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493960,1753323038950,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493961,1753323038960,"fUST",-180.85000183,0.00019178,2,"2025-07-24T02:10:38.960",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493962,1753323038969,"fUST",-598.8306551,0.00019178,2,"2025-07-24T02:10:38.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493963,1753323038979,"fUST",-462.95364904,0.00019178,2,"2025-07-24T02:10:38.979",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493964,1753323038988,"fUST",-462.41353742,0.00019178,2,"2025-07-24T02:10:38.988",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493965,1753323038999,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:38.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493966,1753323039008,"fUST",-276.87493731,0.00019178,2,"2025-07-24T02:10:39.008",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493967,1753323039018,"fUST",-462.79214819,0.00019178,2,"2025-07-24T02:10:39.018",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493968,1753323039027,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.027",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493969,1753323039036,"fUST",-506.34245139,0.00019178,2,"2025-07-24T02:10:39.036",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493970,1753323039046,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.046",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493971,1753323039055,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493972,1753323039065,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.065",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493973,1753323039074,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.074",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493974,1753323039084,"fUST",-461.80428261,0.00019178,2,"2025-07-24T02:10:39.084",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493975,1753323039095,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.095",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493976,1753323039104,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493977,1753323039114,"fUST",-461.03207951,0.00019178,2,"2025-07-24T02:10:39.114",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493978,1753323039123,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493979,1753323039139,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493980,1753323039156,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493981,1753323039167,"fUST",-461.7096713,0.00019178,2,"2025-07-24T02:10:39.167",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493982,1753323039177,"fUST",-465.27025213,0.00019178,2,"2025-07-24T02:10:39.177",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493983,1753323039186,"fUST",-460.93180221,0.00019178,2,"2025-07-24T02:10:39.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493984,1753323039195,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.195",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493985,1753323039205,"fUST",-257.30865823,0.00019178,2,"2025-07-24T02:10:39.205",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493986,1753323039214,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493987,1753323039224,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.224",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493988,1753323039233,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.233",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493989,1753323039244,"fUST",-461.40002073,0.00019178,2,"2025-07-24T02:10:39.244",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493990,1753323039253,"fUST",-461.68074517,0.00019178,2,"2025-07-24T02:10:39.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493991,1753323039263,"fUST",-463.73821252,0.00019178,2,"2025-07-24T02:10:39.263",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493992,1753323039272,"fUST",-465.80519536,0.00019178,2,"2025-07-24T02:10:39.272",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493993,1753323039282,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.282",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493994,1753323039291,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493996,1753323039301,"fUST",-461.23037477,0.00019178,2,"2025-07-24T02:10:39.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493997,1753323039310,"fUST",-286.44268348,0.00019178,2,"2025-07-24T02:10:39.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493998,1753323039320,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374493999,1753323039330,"fUST",-461.75390155,0.00019178,2,"2025-07-24T02:10:39.330",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494000,1753323039339,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494001,1753323039348,"fUST",-460.73807785,0.00019178,2,"2025-07-24T02:10:39.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494002,1753323039358,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.358",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494003,1753323039367,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.367",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494004,1753323039376,"fUST",-461.9592431,0.00019178,2,"2025-07-24T02:10:39.376",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494005,1753323039386,"fUST",-462.63813508,0.00019178,2,"2025-07-24T02:10:39.386",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494006,1753323039395,"fUST",-461.8206878,0.00019178,2,"2025-07-24T02:10:39.395",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494007,1753323039404,"fUST",-387.54702716,0.00019178,2,"2025-07-24T02:10:39.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494008,1753323039414,"fUST",-463.93000571,0.00019178,2,"2025-07-24T02:10:39.414",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494009,1753323039423,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.423",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494010,1753323039433,"fUST",-464.70089885,0.00019178,2,"2025-07-24T02:10:39.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494011,1753323039442,"fUST",-461.9236966,0.00019178,2,"2025-07-24T02:10:39.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494012,1753323039451,"fUST",-263.03576729,0.00019178,2,"2025-07-24T02:10:39.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494013,1753323039461,"fUST",-460.89099059,0.00019178,2,"2025-07-24T02:10:39.461",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494014,1753323039471,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494017,1753323039481,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.481",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494019,1753323039494,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.494",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494020,1753323039504,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.504",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494021,1753323039513,"fUST",-461.47247642,0.00019178,2,"2025-07-24T02:10:39.513",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494022,1753323039522,"fUST",-961.6,0.00019178,2,"2025-07-24T02:10:39.522",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494023,1753323039532,"fUST",-461.90331768,0.00019178,2,"2025-07-24T02:10:39.532",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494024,1753323039542,"fUST",-460.81729209,0.00019178,2,"2025-07-24T02:10:39.542",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494025,1753323039551,"fUST",-461.70851423,0.00019178,2,"2025-07-24T02:10:39.551",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494026,1753323039561,"fUST",-462.2374692,0.00019178,2,"2025-07-24T02:10:39.561",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494027,1753323039573,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494028,1753323039583,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494029,1753323039592,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494030,1753323039602,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494031,1753323039611,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494032,1753323039620,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494033,1753323039630,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494034,1753323039639,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.639",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494035,1753323039649,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494036,1753323039659,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494037,1753323039668,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494038,1753323039677,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.677",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494039,1753323039687,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.687",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494040,1753323039696,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494041,1753323039705,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.705",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494042,1753323039714,"fUST",-460.80499496,0.00019178,2,"2025-07-24T02:10:39.714",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494043,1753323039723,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494044,1753323039733,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.733",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494045,1753323039742,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494046,1753323039751,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494047,1753323039762,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.762",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494048,1753323039771,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494049,1753323039780,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494050,1753323039789,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494051,1753323039799,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494052,1753323039808,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494053,1753323039818,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.818",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494054,1753323039827,"fUST",-1003.67,0.00019178,2,"2025-07-24T02:10:39.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494055,1753323039836,"fUST",-1003.85708318,0.00019178,2,"2025-07-24T02:10:39.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494056,1753323039846,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494057,1753323039855,"fUST",-462.25910531,0.00019178,2,"2025-07-24T02:10:39.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494058,1753323039866,"fUST",-326.48462963,0.00019178,2,"2025-07-24T02:10:39.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494059,1753323039875,"fUST",-463.53363606,0.00019178,2,"2025-07-24T02:10:39.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494060,1753323039886,"fUST",-461.55749883,0.00019178,2,"2025-07-24T02:10:39.886",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494061,1753323039895,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.895",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494062,1753323039905,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.905",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494063,1753323039914,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.914",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494064,1753323039924,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494065,1753323039933,"fUST",-467.7718882,0.00019178,2,"2025-07-24T02:10:39.933",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494066,1753323039942,"fUST",-463.26166183,0.00019178,2,"2025-07-24T02:10:39.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494067,1753323039952,"fUST",-462.46564531,0.00019178,2,"2025-07-24T02:10:39.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494068,1753323039961,"fUST",-462.06082428,0.00019178,2,"2025-07-24T02:10:39.961",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494069,1753323039970,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.970",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494070,1753323039979,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.979",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494071,1753323039989,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.989",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494072,1753323039999,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:39.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494073,1753323040009,"fUST",-463.53595659,0.00019178,2,"2025-07-24T02:10:40.009",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494074,1753323040019,"fUST",-462.5421862,0.00019178,2,"2025-07-24T02:10:40.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494075,1753323040028,"fUST",-462.9910888,0.00019178,2,"2025-07-24T02:10:40.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494076,1753323040037,"fUST",-460.97557286,0.00019178,2,"2025-07-24T02:10:40.037",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494077,1753323040047,"fUST",-461.54413314,0.00019178,2,"2025-07-24T02:10:40.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494078,1753323040057,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.057",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494079,1753323040067,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494080,1753323040077,"fUST",-460.94643036,0.00019178,2,"2025-07-24T02:10:40.077",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494081,1753323040087,"fUST",-474.00108025,0.00019178,2,"2025-07-24T02:10:40.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494082,1753323040097,"fUST",-462.75394641,0.00019178,2,"2025-07-24T02:10:40.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494083,1753323040108,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.108",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494084,1753323040117,"fUST",-464.2844019,0.00019178,2,"2025-07-24T02:10:40.117",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494085,1753323040127,"fUST",-494.14034382,0.00019178,2,"2025-07-24T02:10:40.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494086,1753323040137,"fUST",-463.99364551,0.00019178,2,"2025-07-24T02:10:40.137",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494088,1753323040147,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494090,1753323040157,"fUST",-463.25208415,0.00019178,2,"2025-07-24T02:10:40.157",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494091,1753323040166,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494092,1753323040176,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.176",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494093,1753323040185,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.185",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494094,1753323040194,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.194",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494095,1753323040203,"fUST",-464.72418399,0.00019178,2,"2025-07-24T02:10:40.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494096,1753323040214,"fUST",-464.45497836,0.00019178,2,"2025-07-24T02:10:40.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494097,1753323040223,"fUST",-460.99904232,0.00019178,2,"2025-07-24T02:10:40.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494098,1753323040232,"fUST",-460.95863827,0.00019178,2,"2025-07-24T02:10:40.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494099,1753323040241,"fUST",-151.242856,0.00019178,2,"2025-07-24T02:10:40.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494100,1753323040251,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494101,1753323040261,"fUST",-461.6895723,0.00019178,2,"2025-07-24T02:10:40.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494102,1753323040270,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494103,1753323040280,"fUST",-463.63824568,0.00019178,2,"2025-07-24T02:10:40.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494104,1753323040290,"fUST",-462.01415187,0.00019178,2,"2025-07-24T02:10:40.290",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494105,1753323040299,"fUST",-461.46166711,0.00019178,2,"2025-07-24T02:10:40.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494106,1753323040311,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.311",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494107,1753323040321,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.321",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494108,1753323040331,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.331",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494110,1753323040341,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.341",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494112,1753323040350,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.350",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494114,1753323040359,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494116,1753323040370,"fUST",-461.42285893,0.00019178,2,"2025-07-24T02:10:40.370",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494121,1753323040379,"fUST",-461.72125003,0.00019178,2,"2025-07-24T02:10:40.379",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494123,1753323040502,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494125,1753323040512,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494127,1753323040522,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.522",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494129,1753323040531,"fUST",-557.69,0.00019178,2,"2025-07-24T02:10:40.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494131,1753323040541,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494133,1753323040550,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494135,1753323040560,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494137,1753323040571,"fUST",-463.53279372,0.00019178,2,"2025-07-24T02:10:40.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494139,1753323040581,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494141,1753323040591,"fUST",-461.92150642,0.00019178,2,"2025-07-24T02:10:40.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494143,1753323040601,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494145,1753323040610,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494147,1753323040620,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494149,1753323040629,"fUST",-514.19380387,0.00019178,2,"2025-07-24T02:10:40.629",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494151,1753323040639,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.639",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494153,1753323040649,"fUST",-462.25309012,0.00019178,2,"2025-07-24T02:10:40.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494156,1753323040659,"fUST",-344.53546698,0.00019178,2,"2025-07-24T02:10:40.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494157,1753323040668,"fUST",-464.70740079,0.00019178,2,"2025-07-24T02:10:40.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494160,1753323040678,"fUST",-262.04977053,0.00019178,2,"2025-07-24T02:10:40.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494162,1753323040689,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.689",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494164,1753323040699,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494166,1753323040708,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494168,1753323040719,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494170,1753323040729,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494172,1753323040739,"fUST",-462.32364681,0.00019178,2,"2025-07-24T02:10:40.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494174,1753323040749,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.749",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494176,1753323040759,"fUST",-461.55863168,0.00019178,2,"2025-07-24T02:10:40.759",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494178,1753323040769,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.769",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494180,1753323040778,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494182,1753323040788,"fUST",-462.81218085,0.00019178,2,"2025-07-24T02:10:40.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494185,1753323040798,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494187,1753323040807,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494189,1753323040817,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.817",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494191,1753323040827,"fUST",-464.33237269,0.00019178,2,"2025-07-24T02:10:40.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494193,1753323040836,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494195,1753323040846,"fUST",-462.00428462,0.00019178,2,"2025-07-24T02:10:40.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494197,1753323040855,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494199,1753323040865,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494201,1753323040875,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494203,1753323040884,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494205,1753323040894,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494207,1753323040903,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494209,1753323040913,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494211,1753323040922,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.922",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494212,1753323040932,"fUST",-462.66289235,0.00019178,2,"2025-07-24T02:10:40.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494214,1753323040941,"fUST",-467.39476836,0.00019178,2,"2025-07-24T02:10:40.941",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494216,1753323040950,"fUST",-471.54782056,0.00019178,2,"2025-07-24T02:10:40.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494218,1753323040959,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494220,1753323040969,"fUST",-465.48766108,0.00019178,2,"2025-07-24T02:10:40.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494222,1753323040978,"fUST",-462.37068767,0.00019178,2,"2025-07-24T02:10:40.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494225,1753323040990,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:40.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494227,1753323041001,"fUST",-466.1024654,0.00019178,2,"2025-07-24T02:10:41.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494229,1753323041010,"fUST",-463.93967123,0.00019178,2,"2025-07-24T02:10:41.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494231,1753323041020,"fUST",-466.51665976,0.00019178,2,"2025-07-24T02:10:41.020",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494233,1753323041029,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.029",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494235,1753323041039,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.039",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494237,1753323041048,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.048",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494239,1753323041057,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.057",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494240,1753323041067,"fUST",-364.95107726,0.00019178,2,"2025-07-24T02:10:41.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494242,1753323041076,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.076",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494245,1753323041088,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.088",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494247,1753323041098,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.098",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494249,1753323041107,"fUST",-464.1224757,0.00019178,2,"2025-07-24T02:10:41.107",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494251,1753323041117,"fUST",-462.85085092,0.00019178,2,"2025-07-24T02:10:41.117",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494253,1753323041127,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494255,1753323041136,"fUST",-463.11552114,0.00019178,2,"2025-07-24T02:10:41.136",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494257,1753323041146,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494259,1753323041155,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.155",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494261,1753323041165,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.165",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494263,1753323041174,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494265,1753323041183,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.183",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494267,1753323041192,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494269,1753323041203,"fUST",-160.596905,0.00019178,2,"2025-07-24T02:10:41.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494271,1753323041213,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.213",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494273,1753323041222,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494274,1753323041231,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494275,1753323041240,"fUST",-160.596905,0.00019178,2,"2025-07-24T02:10:41.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494276,1753323041250,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494277,1753323041259,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494279,1753323041268,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494280,1753323041278,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494281,1753323041287,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494282,1753323041296,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.296",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494283,1753323041305,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.305",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494284,1753323041314,"fUST",-158.42314481,0.00019178,2,"2025-07-24T02:10:41.314",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494286,1753323041325,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.325",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494288,1753323041335,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494290,1753323041344,"fUST",-262.16929582,0.00019178,2,"2025-07-24T02:10:41.344",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494292,1753323041354,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494294,1753323041363,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494296,1753323041374,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494298,1753323041383,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494300,1753323041393,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494302,1753323041403,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494304,1753323041412,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494306,1753323041422,"fUST",-461.86415264,0.00019178,2,"2025-07-24T02:10:41.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494307,1753323041431,"fUST",-404.211397,0.00019178,2,"2025-07-24T02:10:41.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494308,1753323041442,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494309,1753323041451,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494310,1753323041461,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.461",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494311,1753323041470,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494312,1753323041479,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494313,1753323041491,"fUST",-167.217278,0.00019178,2,"2025-07-24T02:10:41.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494314,1753323041503,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494315,1753323041512,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494316,1753323041521,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494317,1753323041531,"fUST",-167.217278,0.00019178,2,"2025-07-24T02:10:41.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494318,1753323041542,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:41.542",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494319,1753323041552,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:41.552",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494320,1753323041562,"fUST",-462.99773497,0.00019178,2,"2025-07-24T02:10:41.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494321,1753323041572,"fUST",-261.38983273,0.00019178,2,"2025-07-24T02:10:41.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494322,1753323041582,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494323,1753323041591,"fUST",-468.15428144,0.00019178,2,"2025-07-24T02:10:41.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494324,1753323041600,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.600",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494325,1753323041610,"fUST",-158.59864289,0.00019178,2,"2025-07-24T02:10:41.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494326,1753323041619,"fUST",-460.92225453,0.00019178,2,"2025-07-24T02:10:41.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494327,1753323041629,"fUST",-463.98710416,0.00019178,2,"2025-07-24T02:10:41.629",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494328,1753323041638,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494329,1753323041648,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.648",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494330,1753323041658,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.658",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494331,1753323041668,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494332,1753323041677,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.677",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494333,1753323041687,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.687",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494334,1753323041697,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:41.697",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494335,1753323041706,"fUST",-314.03647819,0.00019178,2,"2025-07-24T02:10:41.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494336,1753323041715,"fUST",-463.46750738,0.00019178,2,"2025-07-24T02:10:41.715",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494337,1753323041725,"fUST",-461.98326359,0.00019178,2,"2025-07-24T02:10:41.725",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494338,1753323041735,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494339,1753323041745,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494340,1753323041754,"fUST",-353.77312411,0.00019178,2,"2025-07-24T02:10:41.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494341,1753323041763,"fUST",-174.129262,0.00019178,2,"2025-07-24T02:10:41.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494342,1753323041773,"fUST",-462.19243688,0.00019178,2,"2025-07-24T02:10:41.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494343,1753323041783,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494344,1753323041792,"fUST",-152.79458738,0.00019178,2,"2025-07-24T02:10:41.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494345,1753323041801,"fUST",-151.155984,0.00019178,2,"2025-07-24T02:10:41.801",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494346,1753323041810,"fUST",-462.20429372,0.00019178,2,"2025-07-24T02:10:41.810",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494347,1753323041820,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.820",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494348,1753323041829,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494349,1753323041838,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.838",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494350,1753323041848,"fUST",-463.16709962,0.00019178,2,"2025-07-24T02:10:41.848",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494351,1753323041857,"fUST",-378.08206397,0.00019178,2,"2025-07-24T02:10:41.857",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494352,1753323041867,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.867",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494353,1753323041876,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.876",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494354,1753323041885,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.885",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494355,1753323041894,"fUST",-462.85736697,0.00019178,2,"2025-07-24T02:10:41.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494356,1753323041903,"fUST",-232.46365325,0.00019178,2,"2025-07-24T02:10:41.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494357,1753323041913,"fUST",-458.26187508,0.00019178,2,"2025-07-24T02:10:41.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494358,1753323041923,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494359,1753323041932,"fUST",-461.91530747,0.00019178,2,"2025-07-24T02:10:41.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494360,1753323041942,"fUST",-464.90541717,0.00019178,2,"2025-07-24T02:10:41.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494361,1753323041952,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494362,1753323041961,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.961",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494363,1753323041971,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494364,1753323041980,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:41.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494365,1753323041990,"fUST",-462.2827953,0.00019178,2,"2025-07-24T02:10:41.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494366,1753323042000,"fUST",-463.37505278,0.00019178,2,"2025-07-24T02:10:42.000",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494367,1753323042009,"fUST",-1973.77,0.00019178,2,"2025-07-24T02:10:42.009",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494368,1753323042019,"fUST",-463.59480773,0.00019178,2,"2025-07-24T02:10:42.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494369,1753323042029,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.029",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494370,1753323042038,"fUST",-5320.22,0.00019178,2,"2025-07-24T02:10:42.038",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494371,1753323042047,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494372,1753323042057,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.057",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494373,1753323042067,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:42.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494374,1753323042076,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.076",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494375,1753323042088,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.088",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494376,1753323042097,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494377,1753323042106,"fUST",-625.84,0.00019178,2,"2025-07-24T02:10:42.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494378,1753323042116,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494379,1753323042125,"fUST",-473.83700049,0.00019178,2,"2025-07-24T02:10:42.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494380,1753323042135,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.135",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494381,1753323042144,"fUST",-669.67,0.00019178,2,"2025-07-24T02:10:42.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494382,1753323042153,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494383,1753323042163,"fUST",-462.54125317,0.00019178,2,"2025-07-24T02:10:42.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494384,1753323042172,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494385,1753323042182,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494386,1753323042191,"fUST",-460.55964774,0.00019178,2,"2025-07-24T02:10:42.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494387,1753323042200,"fUST",-461.92728474,0.00019178,2,"2025-07-24T02:10:42.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494388,1753323042210,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494389,1753323042219,"fUST",-1952.97,0.00019178,2,"2025-07-24T02:10:42.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494390,1753323042229,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.229",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494391,1753323042239,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494392,1753323042248,"fUST",-461.70816429,0.00019178,2,"2025-07-24T02:10:42.248",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494393,1753323042258,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494394,1753323042267,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494395,1753323042278,"fUST",-464.96305068,0.00019178,2,"2025-07-24T02:10:42.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494396,1753323042287,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494397,1753323042297,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494398,1753323042308,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494400,1753323042319,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494402,1753323042328,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494403,1753323042338,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494404,1753323042348,"fUST",-460.17,0.00019178,2,"2025-07-24T02:10:42.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494405,1753323042357,"fUST",-181.0372985,0.00019178,2,"2025-07-24T02:10:42.357",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494406,1753323042366,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494407,1753323042375,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494408,1753323042384,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494409,1753323042394,"fUST",-465.28091439,0.00019178,2,"2025-07-24T02:10:42.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494410,1753323042403,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494411,1753323042412,"fUST",-463.34164963,0.00019178,2,"2025-07-24T02:10:42.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494412,1753323042421,"fUST",-497.36,0.00019178,2,"2025-07-24T02:10:42.421",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494413,1753323042431,"fUST",-461.89120909,0.00019178,2,"2025-07-24T02:10:42.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494414,1753323042441,"fUST",-563.0,0.00019178,2,"2025-07-24T02:10:42.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494415,1753323042450,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.450",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494416,1753323042459,"fUST",-2277.55,0.00019178,2,"2025-07-24T02:10:42.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494417,1753323042469,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494418,1753323042478,"fUST",-510.23708261,0.00019178,2,"2025-07-24T02:10:42.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494419,1753323042489,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494421,1753323042501,"fUST",-172.07252858,0.00019178,2,"2025-07-24T02:10:42.501",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494422,1753323042510,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.510",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494423,1753323042519,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.519",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494424,1753323042528,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.528",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494425,1753323042540,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:42.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494426,1753323042550,"fUST",-461.84631539,0.00019178,2,"2025-07-24T02:10:42.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494427,1753323042560,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494428,1753323042573,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494429,1753323042583,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494430,1753323042593,"fUST",-462.76519742,0.00019178,2,"2025-07-24T02:10:42.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494431,1753323042602,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494432,1753323042611,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494433,1753323042621,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.621",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494434,1753323042631,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.631",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494435,1753323042640,"fUST",-686.54,0.00019178,2,"2025-07-24T02:10:42.640",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494436,1753323042649,"fUST",-557.76,0.00019178,2,"2025-07-24T02:10:42.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494437,1753323042659,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494438,1753323042668,"fUST",-303.93094303,0.00019178,2,"2025-07-24T02:10:42.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494439,1753323042678,"fUST",-460.29998868,0.00019178,2,"2025-07-24T02:10:42.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494440,1753323042687,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.687",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494441,1753323042696,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494442,1753323042706,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494443,1753323042716,"fUST",-461.03756258,0.00019178,2,"2025-07-24T02:10:42.716",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494444,1753323042726,"fUST",-458.59210166,0.00019178,2,"2025-07-24T02:10:42.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494445,1753323042739,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494446,1753323042748,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494447,1753323042758,"fUST",-462.8515287,0.00019178,2,"2025-07-24T02:10:42.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494448,1753323042767,"fUST",-466.43264799,0.00019178,2,"2025-07-24T02:10:42.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494449,1753323042776,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494450,1753323042785,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.785",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494451,1753323042794,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.794",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494452,1753323042803,"fUST",-1292.96,0.00019178,2,"2025-07-24T02:10:42.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494453,1753323042813,"fUST",-463.56817231,0.00019178,2,"2025-07-24T02:10:42.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494454,1753323042822,"fUST",-461.80613242,0.00019178,2,"2025-07-24T02:10:42.822",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494455,1753323042832,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494456,1753323042841,"fUST",-461.45510616,0.00019178,2,"2025-07-24T02:10:42.841",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494457,1753323042851,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494458,1753323042860,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494459,1753323042869,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.869",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494460,1753323042878,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.878",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494461,1753323042888,"fUST",-4894.7,0.00019178,2,"2025-07-24T02:10:42.888",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494462,1753323042897,"fUST",-463.1673116,0.00019178,2,"2025-07-24T02:10:42.897",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494463,1753323042906,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.906",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494464,1753323042915,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.915",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494465,1753323042924,"fUST",-463.88145238,0.00019178,2,"2025-07-24T02:10:42.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494466,1753323042933,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.933",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494467,1753323042943,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494468,1753323042952,"fUST",-467.17830038,0.00019178,2,"2025-07-24T02:10:42.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494469,1753323042962,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494470,1753323042971,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494471,1753323042981,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:42.981",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494472,1753323042990,"fUST",-379.32759692,0.00019178,2,"2025-07-24T02:10:42.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494473,1753323043001,"fUST",-462.93040311,0.00019178,2,"2025-07-24T02:10:43.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494474,1753323043010,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494475,1753323043019,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494476,1753323043029,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.029",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494477,1753323043038,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.038",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494478,1753323043047,"fUST",-460.83074155,0.00019178,2,"2025-07-24T02:10:43.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494479,1753323043056,"fUST",-426.23943,0.00019178,2,"2025-07-24T02:10:43.056",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494480,1753323043066,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.066",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494481,1753323043075,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494482,1753323043084,"fUST",-460.38458735,0.00019178,2,"2025-07-24T02:10:43.084",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494483,1753323043094,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.094",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494484,1753323043113,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494485,1753323043123,"fUST",-426.23943,0.00019178,2,"2025-07-24T02:10:43.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494486,1753323043132,"fUST",-183.705624,0.00019178,2,"2025-07-24T02:10:43.132",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494487,1753323043143,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494488,1753323043153,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494489,1753323043163,"fUST",-183.705624,0.00019178,2,"2025-07-24T02:10:43.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494490,1753323043172,"fUST",-460.533693,0.00019178,2,"2025-07-24T02:10:43.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494491,1753323043181,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494492,1753323043191,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:43.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494493,1753323043200,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494494,1753323043210,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494495,1753323043325,"fUST",-1522.93,0.00019178,2,"2025-07-24T02:10:43.325",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494496,1753323043336,"fUST",-539.76874231,0.00019178,2,"2025-07-24T02:10:43.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494497,1753323043346,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494498,1753323043355,"fUST",-536.71188441,0.00019178,2,"2025-07-24T02:10:43.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494499,1753323043365,"fUST",-206.113409,0.00019178,2,"2025-07-24T02:10:43.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494500,1753323043374,"fUST",-477.97673879,0.00019178,2,"2025-07-24T02:10:43.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494501,1753323043383,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494502,1753323043393,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494503,1753323043403,"fUST",-219.82330503,0.00019178,2,"2025-07-24T02:10:43.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494504,1753323043412,"fUST",-1673.05,0.00019178,2,"2025-07-24T02:10:43.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494506,1753323043422,"fUST",-206.113409,0.00019178,2,"2025-07-24T02:10:43.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494508,1753323043431,"fUST",-465.2101093,0.00019178,2,"2025-07-24T02:10:43.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494510,1753323043441,"fUST",-358.31483779,0.00019178,2,"2025-07-24T02:10:43.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494511,1753323043451,"fUST",-534.2,0.00019178,2,"2025-07-24T02:10:43.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494512,1753323043460,"fUST",-999.29,0.00019178,2,"2025-07-24T02:10:43.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494513,1753323043469,"fUST",-1145.01,0.00019178,2,"2025-07-24T02:10:43.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494514,1753323043488,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494515,1753323043503,"fUST",-465.63410856,0.00019178,2,"2025-07-24T02:10:43.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494516,1753323043513,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.513",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494517,1753323043523,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.523",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494518,1753323043533,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:43.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494519,1753323043544,"fUST",-460.55725215,0.00019178,2,"2025-07-24T02:10:43.544",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494520,1753323043554,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494521,1753323043563,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494522,1753323043575,"fUST",-228.253748,0.00019178,2,"2025-07-24T02:10:43.575",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494523,1753323043584,"fUST",-462.12671166,0.00019178,2,"2025-07-24T02:10:43.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494524,1753323043593,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494525,1753323043603,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494526,1753323043613,"fUST",-461.78484406,0.00019178,2,"2025-07-24T02:10:43.613",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494527,1753323043623,"fUST",-625.64,0.00019178,2,"2025-07-24T02:10:43.623",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494528,1753323043632,"fUST",-228.253748,0.00019178,2,"2025-07-24T02:10:43.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494529,1753323043641,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.641",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494530,1753323043651,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494531,1753323043662,"fUST",-1699.5,0.00019178,2,"2025-07-24T02:10:43.662",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494532,1753323043671,"fUST",-461.37525641,0.00019178,2,"2025-07-24T02:10:43.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494533,1753323043681,"fUST",-461.48849038,0.00019178,2,"2025-07-24T02:10:43.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494534,1753323043691,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:43.691",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494535,1753323043701,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.701",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494536,1753323043711,"fUST",-483.32298903,0.00019178,2,"2025-07-24T02:10:43.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494537,1753323043720,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.720",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494538,1753323043729,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494539,1753323043739,"fUST",-151.0,0.00019178,2,"2025-07-24T02:10:43.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494540,1753323043749,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.749",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494541,1753323043758,"fUST",-463.16476513,0.00019178,2,"2025-07-24T02:10:43.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494542,1753323043767,"fUST",-462.79929431,0.00019178,2,"2025-07-24T02:10:43.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494543,1753323043777,"fUST",-462.12774653,0.00019178,2,"2025-07-24T02:10:43.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494544,1753323043786,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494545,1753323043795,"fUST",-1099.2,0.00019178,2,"2025-07-24T02:10:43.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494546,1753323043805,"fUST",-464.92321704,0.00019178,2,"2025-07-24T02:10:43.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494547,1753323043815,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494548,1753323043824,"fUST",-460.7055105,0.00019178,2,"2025-07-24T02:10:43.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494549,1753323043833,"fUST",-420.9495968,0.00019178,2,"2025-07-24T02:10:43.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494550,1753323043843,"fUST",-566.83,0.00019178,2,"2025-07-24T02:10:43.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494551,1753323043853,"fUST",-1345.82,0.00019178,2,"2025-07-24T02:10:43.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494552,1753323043863,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.863",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494553,1753323043873,"fUST",-631.8,0.00019178,2,"2025-07-24T02:10:43.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494554,1753323043882,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.882",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494555,1753323043891,"fUST",-465.18356229,0.00019178,2,"2025-07-24T02:10:43.891",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494556,1753323043901,"fUST",-460.81849478,0.00019178,2,"2025-07-24T02:10:43.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494557,1753323043917,"fUST",-462.11014609,0.00019178,2,"2025-07-24T02:10:43.917",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494558,1753323043932,"fUST",-217.2408148,0.00019178,2,"2025-07-24T02:10:43.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494559,1753323043942,"fUST",-460.0,0.00019178,2,"2025-07-24T02:10:43.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494560,1753323043952,"fUST",-461.62403105,0.00019178,2,"2025-07-24T02:10:43.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494561,1753323043962,"fUST",-500.0,0.00019178,2,"2025-07-24T02:10:43.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494562,1753323043971,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:10:43.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494563,1753323043981,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:10:43.981",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494564,1753323043991,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:10:43.991",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494565,1753323044000,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T02:10:44.000",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494566,1753323044011,"fUST",-666.0,0.00019178,2,"2025-07-24T02:10:44.011",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494567,1753323044021,"fUST",-160.43459562,0.00019329,2,"2025-07-24T02:10:44.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494568,1753323044031,"fUST",-150.0,0.00019379,2,"2025-07-24T02:10:44.031",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494569,1753323044041,"fUST",-2489.00990058,0.00019423,2,"2025-07-24T02:10:44.041",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494570,1753323044051,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.051",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494571,1753323044060,"fUST",-465.25790101,0.00019452,2,"2025-07-24T02:10:44.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494572,1753323044070,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.070",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494573,1753323044080,"fUST",-463.01122617,0.00019452,2,"2025-07-24T02:10:44.080",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494574,1753323044090,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494575,1753323044099,"fUST",-467.94471371,0.00019452,2,"2025-07-24T02:10:44.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494576,1753323044110,"fUST",-255.44836718,0.00019452,2,"2025-07-24T02:10:44.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494577,1753323044119,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.119",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494578,1753323044129,"fUST",-558.12756575,0.00019452,2,"2025-07-24T02:10:44.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494579,1753323044139,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494580,1753323044149,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494581,1753323044159,"fUST",-464.37107821,0.00019452,2,"2025-07-24T02:10:44.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494582,1753323044169,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494583,1753323044179,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.179",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494584,1753323044189,"fUST",-151.489859,0.00019452,2,"2025-07-24T02:10:44.189",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494585,1753323044199,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494586,1753323044209,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494587,1753323044219,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494588,1753323044229,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.229",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494589,1753323044240,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494590,1753323044250,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:44.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494591,1753323044260,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494592,1753323044270,"fUST",-464.24661083,0.00019452,2,"2025-07-24T02:10:44.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494593,1753323044280,"fUST",-416.05012165,0.00019452,2,"2025-07-24T02:10:44.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494594,1753323044289,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494595,1753323044299,"fUST",-462.4968254,0.00019452,2,"2025-07-24T02:10:44.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494596,1753323044309,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.309",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494597,1753323044319,"fUST",-462.77649244,0.00019452,2,"2025-07-24T02:10:44.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494598,1753323044329,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494599,1753323044339,"fUST",-462.3564401,0.00019452,2,"2025-07-24T02:10:44.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494600,1753323044349,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.349",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494601,1753323044359,"fUST",-484.22923534,0.00019452,2,"2025-07-24T02:10:44.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494602,1753323044369,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:44.369",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494603,1753323044379,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:44.379",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494604,1753323044389,"fUST",-2281.277175,0.00019452,2,"2025-07-24T02:10:44.389",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494605,1753323044399,"fUST",-2281.277175,0.00019452,2,"2025-07-24T02:10:44.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494606,1753323044409,"fUST",-428.01359788,0.00019452,2,"2025-07-24T02:10:44.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494607,1753323044419,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494608,1753323044428,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494609,1753323044438,"fUST",-465.36877959,0.00019452,2,"2025-07-24T02:10:44.438",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494610,1753323044449,"fUST",-961.6,0.00019452,2,"2025-07-24T02:10:44.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494611,1753323044460,"fUST",-461.47910264,0.00019452,2,"2025-07-24T02:10:44.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494612,1753323044470,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494613,1753323044480,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.480",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494614,1753323044491,"fUST",-463.14566022,0.00019452,2,"2025-07-24T02:10:44.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494615,1753323044508,"fUST",-467.43991015,0.00019452,2,"2025-07-24T02:10:44.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494616,1753323044517,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.517",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494617,1753323044527,"fUST",-366.80028999,0.00019452,2,"2025-07-24T02:10:44.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494618,1753323044538,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.538",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494619,1753323044549,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494620,1753323044559,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494621,1753323044571,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494622,1753323044582,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494623,1753323044592,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494624,1753323044601,"fUST",-478.70290088,0.00019452,2,"2025-07-24T02:10:44.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494625,1753323044611,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494626,1753323044621,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.621",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494627,1753323044632,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494628,1753323044643,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494629,1753323044652,"fUST",-472.08818528,0.00019452,2,"2025-07-24T02:10:44.652",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494630,1753323044663,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.663",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494631,1753323044672,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.672",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494632,1753323044683,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494633,1753323044692,"fUST",-464.43710979,0.00019452,2,"2025-07-24T02:10:44.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494634,1753323044703,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494635,1753323044712,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.712",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494636,1753323044723,"fUST",-557.05208315,0.00019452,2,"2025-07-24T02:10:44.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494637,1753323044733,"fUST",-484.5888418,0.00019452,2,"2025-07-24T02:10:44.733",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494638,1753323044742,"fUST",-463.53274093,0.00019452,2,"2025-07-24T02:10:44.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494639,1753323044753,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.753",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494640,1753323044763,"fUST",-628.309538,0.00019452,2,"2025-07-24T02:10:44.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494641,1753323044773,"fUST",-628.309538,0.00019452,2,"2025-07-24T02:10:44.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494642,1753323044783,"fUST",-628.309538,0.00019452,2,"2025-07-24T02:10:44.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494643,1753323044793,"fUST",-628.309538,0.00019452,2,"2025-07-24T02:10:44.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494644,1753323044803,"fUST",-464.92859726,0.00019452,2,"2025-07-24T02:10:44.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494645,1753323044813,"fUST",-464.04189413,0.00019452,2,"2025-07-24T02:10:44.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494646,1753323044823,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.823",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494647,1753323044833,"fUST",-557.69,0.00019452,2,"2025-07-24T02:10:44.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494648,1753323044843,"fUST",-462.54667224,0.00019452,2,"2025-07-24T02:10:44.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494649,1753323044853,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494650,1753323044863,"fUST",-226.710324,0.00019452,2,"2025-07-24T02:10:44.863",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494651,1753323044874,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494652,1753323044884,"fUST",-226.710324,0.00019452,2,"2025-07-24T02:10:44.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494653,1753323044894,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494654,1753323044904,"fUST",-577.33812166,0.00019452,2,"2025-07-24T02:10:44.904",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494655,1753323044913,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494656,1753323044923,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494657,1753323044932,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494658,1753323044942,"fUST",-210.718708,0.00019452,2,"2025-07-24T02:10:44.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494659,1753323044952,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:44.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494660,1753323044962,"fUST",-466.96227594,0.00019452,2,"2025-07-24T02:10:44.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494661,1753323044971,"fUST",-210.718708,0.00019452,2,"2025-07-24T02:10:44.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494662,1753323044980,"fUST",-468.24167267,0.00019452,2,"2025-07-24T02:10:44.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494663,1753323044990,"fUST",-212.21345638,0.00019452,2,"2025-07-24T02:10:44.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494664,1753323045000,"fUST",-464.2969727,0.00019452,2,"2025-07-24T02:10:45.000",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494665,1753323045009,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.009",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494666,1753323045019,"fUST",-472.00776529,0.00019452,2,"2025-07-24T02:10:45.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494667,1753323045029,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.029",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494668,1753323045039,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.039",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494669,1753323045049,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494670,1753323045058,"fUST",-462.23452359,0.00019452,2,"2025-07-24T02:10:45.058",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494671,1753323045067,"fUST",-172.36816867,0.00019452,2,"2025-07-24T02:10:45.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494672,1753323045078,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.078",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494673,1753323045087,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494674,1753323045097,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494675,1753323045106,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494676,1753323045115,"fUST",-464.61815793,0.00019452,2,"2025-07-24T02:10:45.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494677,1753323045125,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494678,1753323045134,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.134",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494679,1753323045144,"fUST",-470.13926125,0.00019452,2,"2025-07-24T02:10:45.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494680,1753323045153,"fUST",-463.41300627,0.00019452,2,"2025-07-24T02:10:45.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494681,1753323045162,"fUST",-462.86795479,0.00019452,2,"2025-07-24T02:10:45.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494682,1753323045172,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494683,1753323045181,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494684,1753323045191,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494685,1753323045200,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494686,1753323045210,"fUST",-439.84003898,0.00019452,2,"2025-07-24T02:10:45.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494687,1753323045220,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494688,1753323045229,"fUST",-719.088534,0.00019452,2,"2025-07-24T02:10:45.229",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494689,1753323045239,"fUST",-719.088534,0.00019452,2,"2025-07-24T02:10:45.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494690,1753323045248,"fUST",-719.088534,0.00019452,2,"2025-07-24T02:10:45.248",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494691,1753323045259,"fUST",-719.088534,0.00019452,2,"2025-07-24T02:10:45.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494693,1753323045268,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494694,1753323045278,"fUST",-605.94452233,0.00019452,2,"2025-07-24T02:10:45.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494695,1753323045287,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494696,1753323045297,"fUST",-465.48044456,0.00019452,2,"2025-07-24T02:10:45.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494697,1753323045307,"fUST",-464.3496257,0.00019452,2,"2025-07-24T02:10:45.307",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494698,1753323045317,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494699,1753323045326,"fUST",-464.07652316,0.00019452,2,"2025-07-24T02:10:45.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494700,1753323045335,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494701,1753323045346,"fUST",-160.596905,0.00019452,2,"2025-07-24T02:10:45.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494702,1753323045355,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494703,1753323045365,"fUST",-464.11884385,0.00019452,2,"2025-07-24T02:10:45.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494704,1753323045374,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494705,1753323045384,"fUST",-465.22221476,0.00019452,2,"2025-07-24T02:10:45.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494706,1753323045393,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494707,1753323045403,"fUST",-160.596905,0.00019452,2,"2025-07-24T02:10:45.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494708,1753323045412,"fUST",-464.29558711,0.00019452,2,"2025-07-24T02:10:45.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494709,1753323045421,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.421",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494710,1753323045430,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494711,1753323045440,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.440",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494712,1753323045449,"fUST",-465.03690532,0.00019452,2,"2025-07-24T02:10:45.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494713,1753323045459,"fUST",-461.92231668,0.00019452,2,"2025-07-24T02:10:45.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494714,1753323045468,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494715,1753323045478,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494716,1753323045488,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494717,1753323045502,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494718,1753323045511,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.511",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494719,1753323045520,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494720,1753323045530,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494721,1753323045541,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494722,1753323045551,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.551",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494723,1753323045561,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.561",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494724,1753323045571,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494725,1753323045581,"fUST",-167.217278,0.00019452,2,"2025-07-24T02:10:45.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494726,1753323045590,"fUST",-473.21117086,0.00019452,2,"2025-07-24T02:10:45.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494727,1753323045599,"fUST",-465.04621665,0.00019452,2,"2025-07-24T02:10:45.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494728,1753323045608,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.608",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494729,1753323045618,"fUST",-167.217278,0.00019452,2,"2025-07-24T02:10:45.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494730,1753323045628,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494731,1753323045637,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.637",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494732,1753323045646,"fUST",-466.02726588,0.00019452,2,"2025-07-24T02:10:45.646",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494733,1753323045656,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494734,1753323045665,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.665",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494735,1753323045675,"fUST",-475.93335061,0.00019452,2,"2025-07-24T02:10:45.675",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494736,1753323045684,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494737,1753323045693,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494738,1753323045703,"fUST",-467.61076568,0.00019452,2,"2025-07-24T02:10:45.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494739,1753323045712,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.712",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494740,1753323045722,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.722",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494741,1753323045731,"fUST",-463.39559709,0.00019452,2,"2025-07-24T02:10:45.731",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494742,1753323045741,"fUST",-464.25894201,0.00019452,2,"2025-07-24T02:10:45.741",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494744,1753323045751,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494745,1753323045761,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.761",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494746,1753323045770,"fUST",-461.70183694,0.00019452,2,"2025-07-24T02:10:45.770",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494747,1753323045779,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.779",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494748,1753323045789,"fUST",-384.60623805,0.00019452,2,"2025-07-24T02:10:45.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494749,1753323045798,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494750,1753323045807,"fUST",-1973.77,0.00019452,2,"2025-07-24T02:10:45.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494751,1753323045817,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.817",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494752,1753323045827,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494753,1753323045836,"fUST",-5320.22,0.00019452,2,"2025-07-24T02:10:45.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494754,1753323045846,"fUST",-464.64774768,0.00019452,2,"2025-07-24T02:10:45.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494755,1753323045856,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:45.856",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494757,1753323045866,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494759,1753323045876,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:45.876",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494760,1753323045886,"fUST",-295.48030272,0.00019452,2,"2025-07-24T02:10:45.886",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494763,1753323046012,"fUST",-464.34310377,0.00019452,2,"2025-07-24T02:10:46.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494765,1753323046022,"fUST",-625.84,0.00019452,2,"2025-07-24T02:10:46.022",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494766,1753323046031,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.031",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494767,1753323046041,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.041",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494768,1753323046050,"fUST",-669.67,0.00019452,2,"2025-07-24T02:10:46.050",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494769,1753323046061,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.061",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494770,1753323046071,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.071",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494771,1753323046081,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494772,1753323046093,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494773,1753323046104,"fUST",-1952.97,0.00019452,2,"2025-07-24T02:10:46.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494774,1753323046114,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.114",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494775,1753323046123,"fUST",-461.24917933,0.00019452,2,"2025-07-24T02:10:46.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494776,1753323046134,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.134",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494777,1753323046144,"fUST",-462.17703786,0.00019452,2,"2025-07-24T02:10:46.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494778,1753323046153,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494779,1753323046163,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494780,1753323046174,"fUST",-464.23581419,0.00019452,2,"2025-07-24T02:10:46.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494781,1753323046193,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494782,1753323046203,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494783,1753323046212,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494784,1753323046222,"fUST",-460.17,0.00019452,2,"2025-07-24T02:10:46.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494785,1753323046231,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494786,1753323046241,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494787,1753323046251,"fUST",-575.49148594,0.00019452,2,"2025-07-24T02:10:46.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494788,1753323046261,"fUST",-464.16831374,0.00019452,2,"2025-07-24T02:10:46.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494789,1753323046270,"fUST",-497.36,0.00019452,2,"2025-07-24T02:10:46.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494790,1753323046281,"fUST",-563.0,0.00019452,2,"2025-07-24T02:10:46.281",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494791,1753323046291,"fUST",-2277.55,0.00019452,2,"2025-07-24T02:10:46.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494792,1753323046303,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.303",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494793,1753323046313,"fUST",-392.00864119,0.00019452,2,"2025-07-24T02:10:46.313",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494794,1753323046323,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.323",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494795,1753323046333,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.333",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494796,1753323046343,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494797,1753323046354,"fUST",-465.99348425,0.00019452,2,"2025-07-24T02:10:46.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494798,1753323046364,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:46.364",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494799,1753323046374,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:46.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494800,1753323046384,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494801,1753323046394,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494802,1753323046404,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494803,1753323046416,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.416",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494804,1753323046426,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.426",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494805,1753323046436,"fUST",-467.10596505,0.00019452,2,"2025-07-24T02:10:46.436",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494806,1753323046446,"fUST",-462.5712718,0.00019452,2,"2025-07-24T02:10:46.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494807,1753323046455,"fUST",-686.54,0.00019452,2,"2025-07-24T02:10:46.455",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494808,1753323046464,"fUST",-557.76,0.00019452,2,"2025-07-24T02:10:46.464",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494809,1753323046474,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.474",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494810,1753323046483,"fUST",-466.56714256,0.00019452,2,"2025-07-24T02:10:46.483",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494811,1753323046495,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494812,1753323046506,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.506",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494813,1753323046515,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.515",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494814,1753323046525,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494815,1753323046534,"fUST",-639.065508,0.00019452,2,"2025-07-24T02:10:46.534",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494816,1753323046545,"fUST",-465.1376216,0.00019452,2,"2025-07-24T02:10:46.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494817,1753323046554,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494818,1753323046564,"fUST",-488.29505013,0.00019452,2,"2025-07-24T02:10:46.564",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494819,1753323046573,"fUST",-1292.96,0.00019452,2,"2025-07-24T02:10:46.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494820,1753323046583,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494821,1753323046593,"fUST",-639.065508,0.00019452,2,"2025-07-24T02:10:46.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494822,1753323046603,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494823,1753323046613,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.613",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494824,1753323046622,"fUST",-497.70095594,0.00019452,2,"2025-07-24T02:10:46.622",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494825,1753323046632,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494826,1753323046641,"fUST",-4894.7,0.00019452,2,"2025-07-24T02:10:46.641",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494827,1753323046651,"fUST",-463.46321952,0.00019452,2,"2025-07-24T02:10:46.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494828,1753323046661,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494829,1753323046670,"fUST",-463.11919013,0.00019452,2,"2025-07-24T02:10:46.670",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494830,1753323046679,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.679",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494831,1753323046689,"fUST",-218.68448043,0.00019452,2,"2025-07-24T02:10:46.689",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494832,1753323046699,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494833,1753323046708,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494834,1753323046717,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494835,1753323046726,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494836,1753323046736,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.736",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494837,1753323046745,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494838,1753323046757,"fUST",-426.23943,0.00019452,2,"2025-07-24T02:10:46.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494839,1753323046767,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494840,1753323046777,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494841,1753323046786,"fUST",-426.23943,0.00019452,2,"2025-07-24T02:10:46.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494842,1753323046796,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494843,1753323046805,"fUST",-461.00042601,0.00019452,2,"2025-07-24T02:10:46.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494844,1753323046815,"fUST",-426.23943,0.00019452,2,"2025-07-24T02:10:46.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494845,1753323046825,"fUST",-183.705624,0.00019452,2,"2025-07-24T02:10:46.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494846,1753323046834,"fUST",-426.23943,0.00019452,2,"2025-07-24T02:10:46.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494847,1753323046844,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.844",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494848,1753323046854,"fUST",-183.705624,0.00019452,2,"2025-07-24T02:10:46.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494849,1753323046866,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494850,1753323046876,"fUST",-183.705624,0.00019452,2,"2025-07-24T02:10:46.876",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494851,1753323046887,"fUST",-445.98079867,0.00019452,2,"2025-07-24T02:10:46.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494852,1753323046896,"fUST",-183.705624,0.00019452,2,"2025-07-24T02:10:46.896",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494853,1753323046907,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:46.907",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494854,1753323046918,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:46.918",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494855,1753323046929,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494856,1753323046939,"fUST",-467.43981453,0.00019452,2,"2025-07-24T02:10:46.939",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494857,1753323046948,"fUST",-1522.93,0.00019452,2,"2025-07-24T02:10:46.948",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494858,1753323046958,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.958",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494859,1753323046967,"fUST",-206.113409,0.00019452,2,"2025-07-24T02:10:46.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494860,1753323046976,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494861,1753323046986,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:46.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494862,1753323046995,"fUST",-1673.05,0.00019452,2,"2025-07-24T02:10:46.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494863,1753323047007,"fUST",-206.113409,0.00019452,2,"2025-07-24T02:10:47.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494864,1753323047017,"fUST",-534.2,0.00019452,2,"2025-07-24T02:10:47.017",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494865,1753323047027,"fUST",-999.29,0.00019452,2,"2025-07-24T02:10:47.027",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494866,1753323047036,"fUST",-1145.01,0.00019452,2,"2025-07-24T02:10:47.036",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494867,1753323047046,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.046",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494868,1753323047055,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494869,1753323047065,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.065",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494870,1753323047074,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:47.074",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494871,1753323047083,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:47.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494872,1753323047092,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494873,1753323047102,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494874,1753323047111,"fUST",-228.253748,0.00019452,2,"2025-07-24T02:10:47.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494875,1753323047120,"fUST",-228.253748,0.00019452,2,"2025-07-24T02:10:47.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494876,1753323047129,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494877,1753323047139,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494878,1753323047149,"fUST",-625.64,0.00019452,2,"2025-07-24T02:10:47.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494879,1753323047158,"fUST",-228.253748,0.00019452,2,"2025-07-24T02:10:47.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494880,1753323047166,"fUST",-228.253748,0.00019452,2,"2025-07-24T02:10:47.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494881,1753323047176,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.176",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494882,1753323047186,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494883,1753323047195,"fUST",-1699.5,0.00019452,2,"2025-07-24T02:10:47.195",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494884,1753323047205,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:47.205",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494885,1753323047215,"fUST",-151.0,0.00019452,2,"2025-07-24T02:10:47.215",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494886,1753323047224,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.224",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494887,1753323047234,"fUST",-465.12168977,0.00019452,2,"2025-07-24T02:10:47.234",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494888,1753323047244,"fUST",-248.030835,0.00019452,2,"2025-07-24T02:10:47.244",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494889,1753323047253,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494890,1753323047263,"fUST",-461.92407837,0.00019452,2,"2025-07-24T02:10:47.263",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494891,1753323047272,"fUST",-465.6017451,0.00019452,2,"2025-07-24T02:10:47.272",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494892,1753323047282,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.282",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494893,1753323047292,"fUST",-1099.2,0.00019452,2,"2025-07-24T02:10:47.292",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494894,1753323047301,"fUST",-566.83,0.00019452,2,"2025-07-24T02:10:47.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494895,1753323047310,"fUST",-1345.82,0.00019452,2,"2025-07-24T02:10:47.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494896,1753323047320,"fUST",-397.17054051,0.00019452,2,"2025-07-24T02:10:47.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494897,1753323047329,"fUST",-631.8,0.00019452,2,"2025-07-24T02:10:47.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494898,1753323047339,"fUST",-462.53643968,0.00019452,2,"2025-07-24T02:10:47.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494899,1753323047350,"fUST",-460.0,0.00019452,2,"2025-07-24T02:10:47.350",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494900,1753323047359,"fUST",-500.0,0.00019452,2,"2025-07-24T02:10:47.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494901,1753323047368,"fUST",-500.61129413,0.00019473,2,"2025-07-24T02:10:47.368",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494902,1753323047377,"fUST",-460.46427435,0.00019473,2,"2025-07-24T02:10:47.377",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494903,1753323047387,"fUST",-249.19020882,0.00019473,2,"2025-07-24T02:10:47.387",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494904,1753323047397,"fUST",-505.29912107,0.00019473,2,"2025-07-24T02:10:47.397",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494905,1753323047406,"fUST",-501.20712262,0.00019473,2,"2025-07-24T02:10:47.406",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494906,1753323047415,"fUST",-507.6413367,0.00019473,2,"2025-07-24T02:10:47.415",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494907,1753323047425,"fUST",-500.0,0.00019473,2,"2025-07-24T02:10:47.425",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494908,1753323047434,"fUST",-500.0,0.00019473,2,"2025-07-24T02:10:47.434",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494909,1753323047443,"fUST",-505.61579686,0.00019473,2,"2025-07-24T02:10:47.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494910,1753323047452,"fUST",-500.0,0.00019473,2,"2025-07-24T02:10:47.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494911,1753323047463,"fUST",-500.0,0.00019473,2,"2025-07-24T02:10:47.463",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494912,1753323047474,"fUST",-500.84329215,0.00019473,2,"2025-07-24T02:10:47.474",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494913,1753323047484,"fUST",-528.06012073,0.00019473,2,"2025-07-24T02:10:47.484",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494914,1753323047500,"fUST",-500.67794417,0.00019473,2,"2025-07-24T02:10:47.500",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494915,1753323047510,"fUST",-500.0,0.00019473,2,"2025-07-24T02:10:47.510",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494916,1753323047519,"fUST",-301.47714637,0.00019473,2,"2025-07-24T02:10:47.519",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494917,1753323047528,"fUST",-226.710324,0.00019473,2,"2025-07-24T02:10:47.528",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494918,1753323047538,"fUST",-226.710324,0.00019473,2,"2025-07-24T02:10:47.538",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494919,1753323047549,"fUST",-210.718708,0.00019473,2,"2025-07-24T02:10:47.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494920,1753323047558,"fUST",-210.718708,0.00019473,2,"2025-07-24T02:10:47.558",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494921,1753323047572,"fUST",-639.065508,0.00019473,2,"2025-07-24T02:10:47.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494922,1753323047582,"fUST",-639.065508,0.00019473,2,"2025-07-24T02:10:47.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494923,1753323047591,"fUST",-179.73040439,0.00019655,2,"2025-07-24T02:10:47.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494924,1753323047601,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494925,1753323047610,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494926,1753323047620,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494927,1753323047630,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494928,1753323047639,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.639",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494929,1753323047650,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.650",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494930,1753323047659,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494931,1753323047668,"fUST",-152.18471657,0.00019667,2,"2025-07-24T02:10:47.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494932,1753323047678,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494933,1753323047688,"fUST",-215.0738,0.00019667,2,"2025-07-24T02:10:47.688",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494934,1753323047697,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.697",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494935,1753323047707,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.707",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494936,1753323047717,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494937,1753323047727,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.727",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494938,1753323047737,"fUST",-152.9245722,0.00019667,2,"2025-07-24T02:10:47.737",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494939,1753323047748,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494940,1753323047759,"fUST",-376.98408684,0.00019667,2,"2025-07-24T02:10:47.759",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494941,1753323047768,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.768",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494942,1753323047780,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494943,1753323047789,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494944,1753323047799,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494945,1753323047808,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494946,1753323047819,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494947,1753323047829,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494948,1753323047839,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.839",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494949,1753323047848,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.848",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494950,1753323047858,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.858",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494951,1753323047867,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.867",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494952,1753323047877,"fUST",-25000.0,0.00019667,2,"2025-07-24T02:10:47.877",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494953,1753323047887,"fUST",-21371.97112364,0.00019667,2,"2025-07-24T02:10:47.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494954,1753323047896,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.896",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494955,1753323047905,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.905",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494956,1753323047915,"fUST",-151.0,0.00019667,2,"2025-07-24T02:10:47.915",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494957,1753323047925,"fUST",-155.43328502,0.00019667,2,"2025-07-24T02:10:47.925",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494958,1753323047934,"fUST",-185.15064316,0.00019671,3,"2025-07-24T02:10:47.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494959,1753323047945,"fUST",-1001.52123984,0.00019721,2,"2025-07-24T02:10:47.945",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494960,1753323047955,"fUST",-630.93387273,0.00019721,2,"2025-07-24T02:10:47.955",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494961,1753323047966,"fUST",-1000.0,0.00019721,2,"2025-07-24T02:10:47.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494962,1753323047976,"fUST",-531.35225831,0.00019721,2,"2025-07-24T02:10:47.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494963,1753323047986,"fUST",-1008.1515286,0.00019721,2,"2025-07-24T02:10:47.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494964,1753323047996,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:47.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494965,1753323048007,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494966,1753323048016,"fUST",-466.92950749,0.00019726,2,"2025-07-24T02:10:48.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494967,1753323048025,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494968,1753323048035,"fUST",-151.216347,0.00019726,2,"2025-07-24T02:10:48.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494969,1753323048045,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.045",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494970,1753323048055,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494971,1753323048064,"fUST",-310.47888,0.00019726,2,"2025-07-24T02:10:48.064",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494972,1753323048073,"fUST",-310.47888,0.00019726,2,"2025-07-24T02:10:48.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494973,1753323048083,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494974,1753323048092,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494975,1753323048101,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494976,1753323048112,"fUST",-464.0358325,0.00019726,2,"2025-07-24T02:10:48.112",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494977,1753323048122,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494978,1753323048131,"fUST",-185.62084,0.00019726,2,"2025-07-24T02:10:48.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494979,1753323048141,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494980,1753323048151,"fUST",-464.09162173,0.00019726,2,"2025-07-24T02:10:48.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494981,1753323048161,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.161",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494982,1753323048170,"fUST",-464.32901693,0.00019726,2,"2025-07-24T02:10:48.170",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494983,1753323048179,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.179",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494984,1753323048190,"fUST",-462.40869431,0.00019726,2,"2025-07-24T02:10:48.190",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494985,1753323048199,"fUST",-464.48185646,0.00019726,2,"2025-07-24T02:10:48.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494986,1753323048210,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494987,1753323048219,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494988,1753323048229,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.229",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494989,1753323048239,"fUST",-211.07966348,0.00019726,2,"2025-07-24T02:10:48.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494990,1753323048247,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.247",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494991,1753323048257,"fUST",-375.751651,0.00019726,2,"2025-07-24T02:10:48.257",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494992,1753323048266,"fUST",-670.300583,0.00019726,2,"2025-07-24T02:10:48.266",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494993,1753323048275,"fUST",-375.751651,0.00019726,2,"2025-07-24T02:10:48.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494994,1753323048284,"fUST",-670.300583,0.00019726,2,"2025-07-24T02:10:48.284",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494995,1753323048294,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.294",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494996,1753323048303,"fUST",-230.536334,0.00019726,2,"2025-07-24T02:10:48.303",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494997,1753323048313,"fUST",-230.536334,0.00019726,2,"2025-07-24T02:10:48.313",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494998,1753323048323,"fUST",-463.86170994,0.00019726,2,"2025-07-24T02:10:48.323",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374494999,1753323048332,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.332",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495000,1753323048342,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495001,1753323048351,"fUST",-329.548796,0.00019726,2,"2025-07-24T02:10:48.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495002,1753323048455,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.455",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495003,1753323048465,"fUST",-329.548796,0.00019726,2,"2025-07-24T02:10:48.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495004,1753323048476,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.476",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495005,1753323048485,"fUST",-280.05824753,0.00019726,2,"2025-07-24T02:10:48.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495006,1753323048499,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.499",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495007,1753323048508,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:48.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495008,1753323048517,"fUST",-2281.277175,0.00019726,2,"2025-07-24T02:10:48.517",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495009,1753323048527,"fUST",-2281.277175,0.00019726,2,"2025-07-24T02:10:48.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495010,1753323048538,"fUST",-272.699443,0.00019726,2,"2025-07-24T02:10:48.538",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495011,1753323048547,"fUST",-272.699443,0.00019726,2,"2025-07-24T02:10:48.547",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495012,1753323048557,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.557",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495013,1753323048566,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.566",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495014,1753323048578,"fUST",-151.942073,0.00019726,2,"2025-07-24T02:10:48.578",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495015,1753323048587,"fUST",-961.6,0.00019726,2,"2025-07-24T02:10:48.587",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495016,1753323048597,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.597",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495017,1753323048607,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.607",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495018,1753323048616,"fUST",-683.176963,0.00019726,2,"2025-07-24T02:10:48.616",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495019,1753323048626,"fUST",-683.176963,0.00019726,2,"2025-07-24T02:10:48.626",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495020,1753323048635,"fUST",-468.44795246,0.00019726,2,"2025-07-24T02:10:48.635",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495021,1753323048645,"fUST",-383.93753093,0.00019726,2,"2025-07-24T02:10:48.645",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495022,1753323048655,"fUST",-182.86571439,0.00019726,2,"2025-07-24T02:10:48.655",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495023,1753323048665,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.665",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495024,1753323048676,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.676",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495025,1753323048686,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.686",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495026,1753323048696,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495027,1753323048706,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495028,1753323048716,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.716",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495029,1753323048725,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.725",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495030,1753323048735,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495031,1753323048745,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495032,1753323048754,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495033,1753323048765,"fUST",-597.73032831,0.00019726,2,"2025-07-24T02:10:48.765",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495034,1753323048774,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.774",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495035,1753323048784,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.784",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495036,1753323048793,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495037,1753323048803,"fUST",-628.309538,0.00019726,2,"2025-07-24T02:10:48.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495038,1753323048813,"fUST",-628.309538,0.00019726,2,"2025-07-24T02:10:48.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495039,1753323048823,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.823",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495040,1753323048833,"fUST",-557.69,0.00019726,2,"2025-07-24T02:10:48.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495041,1753323048843,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495042,1753323048854,"fUST",-226.710324,0.00019726,2,"2025-07-24T02:10:48.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495043,1753323048865,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495044,1753323048875,"fUST",-226.710324,0.00019726,2,"2025-07-24T02:10:48.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495045,1753323048884,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495046,1753323048894,"fUST",-464.35056706,0.00019726,2,"2025-07-24T02:10:48.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495047,1753323048903,"fUST",-462.4665641,0.00019726,2,"2025-07-24T02:10:48.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495048,1753323048913,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495049,1753323048924,"fUST",-210.718708,0.00019726,2,"2025-07-24T02:10:48.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495050,1753323048934,"fUST",-463.57424948,0.00019726,2,"2025-07-24T02:10:48.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495051,1753323048943,"fUST",-210.718708,0.00019726,2,"2025-07-24T02:10:48.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495052,1753323048954,"fUST",-511.10094749,0.00019726,2,"2025-07-24T02:10:48.954",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495053,1753323048964,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495054,1753323048974,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.974",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495055,1753323048984,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:48.984",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495056,1753323048993,"fUST",-466.81645315,0.00019726,2,"2025-07-24T02:10:48.993",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495057,1753323049004,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.004",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495058,1753323049014,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.014",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495059,1753323049024,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.024",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495060,1753323049034,"fUST",-535.67990826,0.00019726,2,"2025-07-24T02:10:49.034",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495061,1753323049043,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.043",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495062,1753323049053,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.053",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495063,1753323049062,"fUST",-466.01816996,0.00019726,2,"2025-07-24T02:10:49.062",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495064,1753323049073,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495065,1753323049082,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495066,1753323049093,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495067,1753323049103,"fUST",-719.088534,0.00019726,2,"2025-07-24T02:10:49.103",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495068,1753323049113,"fUST",-719.088534,0.00019726,2,"2025-07-24T02:10:49.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495069,1753323049123,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495070,1753323049133,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.133",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495071,1753323049143,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495072,1753323049153,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495073,1753323049163,"fUST",-160.596905,0.00019726,2,"2025-07-24T02:10:49.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495074,1753323049172,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495075,1753323049182,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495076,1753323049191,"fUST",-160.596905,0.00019726,2,"2025-07-24T02:10:49.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495077,1753323049201,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495078,1753323049210,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495079,1753323049220,"fUST",-464.93589302,0.00019726,2,"2025-07-24T02:10:49.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495080,1753323049229,"fUST",-462.7626323,0.00019726,2,"2025-07-24T02:10:49.229",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495081,1753323049239,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495082,1753323049249,"fUST",-494.66802292,0.00019726,2,"2025-07-24T02:10:49.249",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495083,1753323049259,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495084,1753323049269,"fUST",-464.19392775,0.00019726,2,"2025-07-24T02:10:49.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495085,1753323049278,"fUST",-464.74051033,0.00019726,2,"2025-07-24T02:10:49.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495086,1753323049287,"fUST",-465.88666012,0.00019726,2,"2025-07-24T02:10:49.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495087,1753323049297,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495088,1753323049307,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.307",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495089,1753323049316,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.316",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495090,1753323049326,"fUST",-167.217278,0.00019726,2,"2025-07-24T02:10:49.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495091,1753323049336,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495092,1753323049345,"fUST",-167.217278,0.00019726,2,"2025-07-24T02:10:49.345",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495093,1753323049354,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495094,1753323049364,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.364",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495095,1753323049374,"fUST",-490.79942786,0.00019726,2,"2025-07-24T02:10:49.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495096,1753323049383,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495097,1753323049393,"fUST",-465.05395236,0.00019726,2,"2025-07-24T02:10:49.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495098,1753323049402,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.402",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495099,1753323049412,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495100,1753323049421,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.421",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495101,1753323049431,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495102,1753323049440,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.440",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495103,1753323049450,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.450",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495104,1753323049460,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495105,1753323049469,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495106,1753323049478,"fUST",-1615.06637666,0.00019726,2,"2025-07-24T02:10:49.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495107,1753323049625,"fUST",-358.70362334,0.00019726,2,"2025-07-24T02:10:49.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495108,1753323049634,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.634",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495109,1753323049644,"fUST",-5320.22,0.00019726,2,"2025-07-24T02:10:49.644",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495110,1753323049653,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.653",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495111,1753323049663,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.663",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495112,1753323049673,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.673",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495113,1753323049682,"fUST",-625.84,0.00019726,2,"2025-07-24T02:10:49.682",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495114,1753323049692,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495115,1753323049701,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.701",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495116,1753323049710,"fUST",-669.67,0.00019726,2,"2025-07-24T02:10:49.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495117,1753323049720,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.720",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495118,1753323049729,"fUST",-468.59739086,0.00019726,2,"2025-07-24T02:10:49.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495119,1753323049739,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495120,1753323049748,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495121,1753323049758,"fUST",-1952.97,0.00019726,2,"2025-07-24T02:10:49.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495122,1753323049768,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.768",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495123,1753323049777,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495124,1753323049787,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495125,1753323049796,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495126,1753323049805,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495127,1753323049815,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495128,1753323049824,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495129,1753323049833,"fUST",-460.17,0.00019726,2,"2025-07-24T02:10:49.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495130,1753323049842,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.842",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495131,1753323049851,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495132,1753323049861,"fUST",-497.36,0.00019726,2,"2025-07-24T02:10:49.861",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495133,1753323049871,"fUST",-563.0,0.00019726,2,"2025-07-24T02:10:49.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495134,1753323049880,"fUST",-2277.55,0.00019726,2,"2025-07-24T02:10:49.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495135,1753323049889,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.889",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495136,1753323049899,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495137,1753323049908,"fUST",-473.41425427,0.00019726,2,"2025-07-24T02:10:49.908",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495138,1753323049918,"fUST",-579.52742901,0.00019726,2,"2025-07-24T02:10:49.918",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495139,1753323049927,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.927",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495140,1753323049937,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:49.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495141,1753323049946,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.946",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495142,1753323049956,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.956",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495143,1753323049965,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.965",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495144,1753323049975,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.975",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495145,1753323049984,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:49.984",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495146,1753323049993,"fUST",-686.54,0.00019726,2,"2025-07-24T02:10:49.993",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495147,1753323050002,"fUST",-557.76,0.00019726,2,"2025-07-24T02:10:50.002",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495148,1753323050012,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495149,1753323050021,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495150,1753323050030,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495151,1753323050040,"fUST",-466.83946314,0.00019726,2,"2025-07-24T02:10:50.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495152,1753323050049,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495153,1753323050058,"fUST",-639.065508,0.00019726,2,"2025-07-24T02:10:50.058",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495154,1753323050067,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495155,1753323050076,"fUST",-1292.96,0.00019726,2,"2025-07-24T02:10:50.076",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495156,1753323050085,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.085",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495157,1753323050094,"fUST",-639.065508,0.00019726,2,"2025-07-24T02:10:50.094",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495158,1753323050104,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495159,1753323050113,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495160,1753323050122,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495161,1753323050132,"fUST",-4894.7,0.00019726,2,"2025-07-24T02:10:50.132",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495162,1753323050141,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495163,1753323050151,"fUST",-415.87406605,0.00019726,2,"2025-07-24T02:10:50.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495164,1753323050160,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.160",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495165,1753323050169,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495166,1753323050179,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.179",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495167,1753323050188,"fUST",-470.30982335,0.00019726,2,"2025-07-24T02:10:50.188",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495168,1753323050197,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.197",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495169,1753323050207,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.207",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495170,1753323050216,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.216",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495171,1753323050225,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.225",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495172,1753323050234,"fUST",-426.23943,0.00019726,2,"2025-07-24T02:10:50.234",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495173,1753323050243,"fUST",-426.23943,0.00019726,2,"2025-07-24T02:10:50.243",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495174,1753323050253,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495175,1753323050264,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.264",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495176,1753323050274,"fUST",-426.23943,0.00019726,2,"2025-07-24T02:10:50.274",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495177,1753323050283,"fUST",-426.23943,0.00019726,2,"2025-07-24T02:10:50.283",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495178,1753323050292,"fUST",-183.705624,0.00019726,2,"2025-07-24T02:10:50.292",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495179,1753323050301,"fUST",-183.705624,0.00019726,2,"2025-07-24T02:10:50.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495180,1753323050310,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495181,1753323050320,"fUST",-183.705624,0.00019726,2,"2025-07-24T02:10:50.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495182,1753323050329,"fUST",-183.705624,0.00019726,2,"2025-07-24T02:10:50.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495183,1753323050339,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:50.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495184,1753323050348,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495185,1753323050357,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:50.357",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495186,1753323050366,"fUST",-1522.93,0.00019726,2,"2025-07-24T02:10:50.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495187,1753323050375,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495188,1753323050385,"fUST",-206.113409,0.00019726,2,"2025-07-24T02:10:50.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495189,1753323050394,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495190,1753323050404,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495191,1753323050413,"fUST",-1673.05,0.00019726,2,"2025-07-24T02:10:50.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495192,1753323050521,"fUST",-206.113409,0.00019726,2,"2025-07-24T02:10:50.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495193,1753323050531,"fUST",-534.2,0.00019726,2,"2025-07-24T02:10:50.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495194,1753323050541,"fUST",-999.29,0.00019726,2,"2025-07-24T02:10:50.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495195,1753323050550,"fUST",-1145.01,0.00019726,2,"2025-07-24T02:10:50.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495196,1753323050560,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495197,1753323050571,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495198,1753323050581,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495199,1753323050591,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:50.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495200,1753323050600,"fUST",-208.5694,0.00019726,2,"2025-07-24T02:10:50.600",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495201,1753323050609,"fUST",-465.26748009,0.00019726,2,"2025-07-24T02:10:50.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495202,1753323050619,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495203,1753323050628,"fUST",-228.253748,0.00019726,2,"2025-07-24T02:10:50.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495204,1753323050638,"fUST",-228.253748,0.00019726,2,"2025-07-24T02:10:50.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495205,1753323050647,"fUST",-464.59231578,0.00019726,2,"2025-07-24T02:10:50.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495206,1753323050658,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.658",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495207,1753323050667,"fUST",-625.64,0.00019726,2,"2025-07-24T02:10:50.667",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495208,1753323050677,"fUST",-228.253748,0.00019726,2,"2025-07-24T02:10:50.677",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495209,1753323050687,"fUST",-228.253748,0.00019726,2,"2025-07-24T02:10:50.687",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495210,1753323050696,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495211,1753323050706,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495212,1753323050715,"fUST",-151.0,0.00019726,2,"2025-07-24T02:10:50.715",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495213,1753323050725,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.725",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495214,1753323050735,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495215,1753323050745,"fUST",-1099.2,0.00019726,2,"2025-07-24T02:10:50.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495216,1753323050754,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495217,1753323050763,"fUST",-566.83,0.00019726,2,"2025-07-24T02:10:50.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495218,1753323050775,"fUST",-1345.82,0.00019726,2,"2025-07-24T02:10:50.775",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495219,1753323050786,"fUST",-631.8,0.00019726,2,"2025-07-24T02:10:50.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495220,1753323050795,"fUST",-460.0,0.00019726,2,"2025-07-24T02:10:50.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495221,1753323050804,"fUST",-500.0,0.00019726,2,"2025-07-24T02:10:50.804",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495222,1753323050814,"fUST",-2489.00990058,0.00019769,2,"2025-07-24T02:10:50.814",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495223,1753323050824,"fUST",-501.13471573,0.00019773,2,"2025-07-24T02:10:50.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495224,1753323050834,"fUST",-501.22601622,0.00019773,2,"2025-07-24T02:10:50.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495225,1753323050843,"fUST",-500.64004016,0.00019773,2,"2025-07-24T02:10:50.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495226,1753323050853,"fUST",-500.66344089,0.00019773,2,"2025-07-24T02:10:50.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495227,1753323050862,"fUST",-500.54404735,0.00019773,2,"2025-07-24T02:10:50.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495228,1753323050873,"fUST",-503.75683653,0.00019773,2,"2025-07-24T02:10:50.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495229,1753323050882,"fUST",-160.596905,0.00019796,2,"2025-07-24T02:10:50.882",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495230,1753323050891,"fUST",-160.596905,0.00019796,2,"2025-07-24T02:10:50.891",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495231,1753323050901,"fUST",-167.217278,0.00019796,2,"2025-07-24T02:10:50.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495232,1753323050911,"fUST",-167.217278,0.00019796,2,"2025-07-24T02:10:50.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495233,1753323050920,"fUST",-206.113409,0.00019796,2,"2025-07-24T02:10:50.920",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495234,1753323050930,"fUST",-206.113409,0.00019796,2,"2025-07-24T02:10:50.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495235,1753323050940,"fUST",-162.0,0.000198,3,"2025-07-24T02:10:50.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495236,1753323050949,"fUST",-166.4501209,0.000198,3,"2025-07-24T02:10:50.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495237,1753323050959,"fUST",-162.0,0.000198,2,"2025-07-24T02:10:50.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495238,1753323050968,"fUST",-162.0,0.000198,2,"2025-07-24T02:10:50.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495239,1753323050978,"fUST",-219.14,0.00019849,2,"2025-07-24T02:10:50.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495240,1753323050987,"fUST",-199.0,0.00019904,2,"2025-07-24T02:10:50.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495241,1753323050996,"fUST",-151.183589,0.00019949,2,"2025-07-24T02:10:50.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495242,1753323051006,"fUST",-151.0,0.00019949,2,"2025-07-24T02:10:51.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495243,1753323051015,"fUST",-151.0,0.00019949,2,"2025-07-24T02:10:51.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495244,1753323051026,"fUST",-151.0,0.00019949,2,"2025-07-24T02:10:51.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495245,1753323051035,"fUST",-151.0,0.00019949,2,"2025-07-24T02:10:51.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495246,1753323051045,"fUST",-263.593026,0.00019949,2,"2025-07-24T02:10:51.045",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495247,1753323051054,"fUST",-263.593026,0.00019949,2,"2025-07-24T02:10:51.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495248,1753323051063,"fUST",-215.16279,0.00019949,2,"2025-07-24T02:10:51.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495249,1753323051072,"fUST",-215.16279,0.00019949,2,"2025-07-24T02:10:51.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495250,1753323051081,"fUST",-195.032548,0.00019949,2,"2025-07-24T02:10:51.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495251,1753323051090,"fUST",-195.032548,0.00019949,2,"2025-07-24T02:10:51.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495252,1753323051099,"fUST",-199.0,0.00019966,2,"2025-07-24T02:10:51.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495253,1753323051109,"fUST",-199.0,0.00019987,2,"2025-07-24T02:10:51.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495254,1753323051118,"fUST",-200.46356229,0.00019999,2,"2025-07-24T02:10:51.118",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495255,1753323051128,"fUST",-7000.0,0.0002,3,"2025-07-24T02:10:51.128",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495256,1753323051138,"fUST",-464.33782278,0.0002,2,"2025-07-24T02:10:51.138",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495257,1753323051147,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495258,1753323051156,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495259,1753323051166,"fUST",-201.443154,0.0002,2,"2025-07-24T02:10:51.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495260,1753323051175,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.175",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495261,1753323051184,"fUST",-310.47888,0.0002,2,"2025-07-24T02:10:51.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495262,1753323051194,"fUST",-310.47888,0.0002,2,"2025-07-24T02:10:51.194",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495263,1753323051203,"fUST",-151.181492,0.0002,2,"2025-07-24T02:10:51.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495264,1753323051213,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.213",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495265,1753323051223,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495266,1753323051232,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495267,1753323051242,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.242",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495268,1753323051251,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495269,1753323051261,"fUST",-500.0,0.0002,2,"2025-07-24T02:10:51.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495270,1753323051271,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495271,1753323051280,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495272,1753323051289,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495273,1753323051299,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495274,1753323051309,"fUST",-375.751651,0.0002,2,"2025-07-24T02:10:51.309",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495275,1753323051319,"fUST",-670.300583,0.0002,2,"2025-07-24T02:10:51.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495276,1753323051328,"fUST",-375.751651,0.0002,2,"2025-07-24T02:10:51.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495277,1753323051337,"fUST",-670.300583,0.0002,2,"2025-07-24T02:10:51.337",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495278,1753323051346,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495279,1753323051356,"fUST",-230.536334,0.0002,2,"2025-07-24T02:10:51.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495280,1753323051366,"fUST",-230.536334,0.0002,2,"2025-07-24T02:10:51.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495281,1753323051375,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495282,1753323051385,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495283,1753323051394,"fUST",-329.548796,0.0002,2,"2025-07-24T02:10:51.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495284,1753323051404,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495285,1753323051414,"fUST",-329.548796,0.0002,2,"2025-07-24T02:10:51.414",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495286,1753323051424,"fUST",-473.97852297,0.0002,2,"2025-07-24T02:10:51.424",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495287,1753323051434,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.434",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495288,1753323051444,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.444",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495289,1753323051453,"fUST",-2281.277175,0.0002,2,"2025-07-24T02:10:51.453",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495290,1753323051462,"fUST",-2281.277175,0.0002,2,"2025-07-24T02:10:51.462",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495291,1753323051471,"fUST",-272.699443,0.0002,2,"2025-07-24T02:10:51.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495292,1753323051481,"fUST",-272.699443,0.0002,2,"2025-07-24T02:10:51.481",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495293,1753323051493,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.493",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495294,1753323051505,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.505",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495295,1753323051516,"fUST",-961.6,0.0002,2,"2025-07-24T02:10:51.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495296,1753323051525,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495297,1753323051536,"fUST",-683.176963,0.0002,2,"2025-07-24T02:10:51.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495298,1753323051546,"fUST",-683.176963,0.0002,2,"2025-07-24T02:10:51.546",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495299,1753323051555,"fUST",-184.5816125,0.0002,2,"2025-07-24T02:10:51.555",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495300,1753323051565,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.565",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495301,1753323051575,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.575",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495302,1753323051584,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495303,1753323051594,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.594",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495304,1753323051603,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495305,1753323051612,"fUST",-464.87695384,0.0002,2,"2025-07-24T02:10:51.612",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495306,1753323051622,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.622",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495307,1753323051631,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.631",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495308,1753323051640,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.640",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495309,1753323051649,"fUST",-467.24073675,0.0002,2,"2025-07-24T02:10:51.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495310,1753323051659,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495311,1753323051671,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495312,1753323051685,"fUST",-628.309538,0.0002,2,"2025-07-24T02:10:51.685",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495313,1753323051694,"fUST",-628.309538,0.0002,2,"2025-07-24T02:10:51.694",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495314,1753323051704,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.704",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495315,1753323051713,"fUST",-557.69,0.0002,2,"2025-07-24T02:10:51.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495316,1753323051723,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495317,1753323051732,"fUST",-226.710324,0.0002,2,"2025-07-24T02:10:51.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495318,1753323051742,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495319,1753323051751,"fUST",-226.710324,0.0002,2,"2025-07-24T02:10:51.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495320,1753323051761,"fUST",-463.90726648,0.0002,2,"2025-07-24T02:10:51.761",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495321,1753323051771,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495322,1753323051781,"fUST",-210.718708,0.0002,2,"2025-07-24T02:10:51.781",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495323,1753323051790,"fUST",-210.718708,0.0002,2,"2025-07-24T02:10:51.790",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495324,1753323051800,"fUST",-466.11113176,0.0002,2,"2025-07-24T02:10:51.800",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495325,1753323051809,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.809",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495326,1753323051819,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495327,1753323051828,"fUST",-465.3531797,0.0002,2,"2025-07-24T02:10:51.828",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495328,1753323051837,"fUST",-466.58084196,0.0002,2,"2025-07-24T02:10:51.837",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495329,1753323051847,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.847",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495330,1753323051856,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.856",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495331,1753323051865,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495332,1753323051874,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495333,1753323051883,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495334,1753323051893,"fUST",-198.70647254,0.0002,2,"2025-07-24T02:10:51.893",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495335,1753323051903,"fUST",-719.088534,0.0002,2,"2025-07-24T02:10:51.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495336,1753323051912,"fUST",-719.088534,0.0002,2,"2025-07-24T02:10:51.912",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495337,1753323051922,"fUST",-719.088534,0.0002,2,"2025-07-24T02:10:51.922",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495338,1753323051931,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.931",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495339,1753323051940,"fUST",-719.088534,0.0002,2,"2025-07-24T02:10:51.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495340,1753323051949,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495341,1753323051958,"fUST",-184.78992572,0.0002,2,"2025-07-24T02:10:51.958",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495342,1753323051968,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495343,1753323051977,"fUST",-160.596905,0.0002,2,"2025-07-24T02:10:51.977",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495344,1753323051987,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:51.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495345,1753323051996,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:51.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495346,1753323052007,"fUST",-160.596905,0.0002,2,"2025-07-24T02:10:52.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495347,1753323052016,"fUST",-179.759163,0.0002,2,"2025-07-24T02:10:52.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495348,1753323052026,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495349,1753323052035,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495350,1753323052044,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495351,1753323052054,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495352,1753323052063,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495353,1753323052072,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495354,1753323052082,"fUST",-167.217278,0.0002,2,"2025-07-24T02:10:52.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495355,1753323052091,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.091",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495356,1753323052101,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:52.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495357,1753323052110,"fUST",-167.217278,0.0002,2,"2025-07-24T02:10:52.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495358,1753323052120,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:52.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495359,1753323052131,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495360,1753323052141,"fUST",-466.54214843,0.0002,2,"2025-07-24T02:10:52.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495361,1753323052151,"fUST",-467.36795506,0.0002,2,"2025-07-24T02:10:52.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495362,1753323052161,"fUST",-160.0,0.0002,3,"2025-07-24T02:10:52.161",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495363,1753323052172,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495364,1753323052181,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495365,1753323052191,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495366,1753323052204,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.204",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495367,1753323052214,"fUST",-214.63641182,0.0002,3,"2025-07-24T02:10:52.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495368,1753323052223,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495369,1753323052232,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495370,1753323052241,"fUST",-1973.77,0.0002,2,"2025-07-24T02:10:52.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495371,1753323052250,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495372,1753323052260,"fUST",-5320.22,0.0002,2,"2025-07-24T02:10:52.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495373,1753323052270,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495374,1753323052278,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:52.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495375,1753323052288,"fUST",-625.84,0.0002,2,"2025-07-24T02:10:52.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495376,1753323052297,"fUST",-464.56231217,0.0002,2,"2025-07-24T02:10:52.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495377,1753323052306,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495378,1753323052315,"fUST",-669.67,0.0002,2,"2025-07-24T02:10:52.315",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495379,1753323052324,"fUST",-158.42053937,0.0002,2,"2025-07-24T02:10:52.324",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495380,1753323052334,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.334",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495381,1753323052343,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495382,1753323052352,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.352",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495383,1753323052362,"fUST",-1952.97,0.0002,2,"2025-07-24T02:10:52.362",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495384,1753323052372,"fUST",-356.75557576,0.0002,3,"2025-07-24T02:10:52.372",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495385,1753323052382,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.382",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495386,1753323052391,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.391",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495387,1753323052401,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.401",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495388,1753323052411,"fUST",-407.11710652,0.0002,2,"2025-07-24T02:10:52.411",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495389,1753323052420,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.420",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495390,1753323052429,"fUST",-460.17,0.0002,2,"2025-07-24T02:10:52.429",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495391,1753323052438,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.438",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495392,1753323052448,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.448",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495393,1753323052457,"fUST",-510.32,0.0002,2,"2025-07-24T02:10:52.457",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495394,1753323052557,"fUST",-497.36,0.0002,2,"2025-07-24T02:10:52.557",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495395,1753323052567,"fUST",-563.0,0.0002,2,"2025-07-24T02:10:52.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495396,1753323052577,"fUST",-2277.55,0.0002,2,"2025-07-24T02:10:52.577",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495397,1753323052586,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.586",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495398,1753323052596,"fUST",-468.46542472,0.0002,2,"2025-07-24T02:10:52.596",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495399,1753323052606,"fUST",-152.347134,0.0002,2,"2025-07-24T02:10:52.606",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495400,1753323052616,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.616",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495401,1753323052625,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495402,1753323052635,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.635",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495403,1753323052644,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.644",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495404,1753323052654,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.654",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495405,1753323052664,"fUST",-557.76,0.0002,2,"2025-07-24T02:10:52.664",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495406,1753323052673,"fUST",-686.54,0.0002,2,"2025-07-24T02:10:52.673",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495407,1753323052683,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495408,1753323052693,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495409,1753323052703,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495410,1753323052713,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495411,1753323052723,"fUST",-187.00019039,0.0002,2,"2025-07-24T02:10:52.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495412,1753323052733,"fUST",-639.065508,0.0002,2,"2025-07-24T02:10:52.733",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495413,1753323052743,"fUST",-1292.96,0.0002,2,"2025-07-24T02:10:52.743",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495414,1753323052752,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.752",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495415,1753323052763,"fUST",-639.065508,0.0002,2,"2025-07-24T02:10:52.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495416,1753323052773,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495417,1753323052783,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495418,1753323052792,"fUST",-4894.7,0.0002,2,"2025-07-24T02:10:52.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495419,1753323052803,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495420,1753323052812,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.812",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495421,1753323052821,"fUST",-466.46983181,0.0002,2,"2025-07-24T02:10:52.821",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495422,1753323052831,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.831",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495423,1753323052840,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495424,1753323052849,"fUST",-466.56983361,0.0002,2,"2025-07-24T02:10:52.849",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495425,1753323052859,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.859",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495426,1753323052869,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.869",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495427,1753323052878,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.878",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495428,1753323052887,"fUST",-426.23943,0.0002,2,"2025-07-24T02:10:52.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495429,1753323052896,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.896",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495430,1753323052906,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.906",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495431,1753323052916,"fUST",-426.23943,0.0002,2,"2025-07-24T02:10:52.916",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495432,1753323052925,"fUST",-183.705624,0.0002,2,"2025-07-24T02:10:52.925",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495433,1753323052934,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495434,1753323052943,"fUST",-183.705624,0.0002,2,"2025-07-24T02:10:52.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495435,1753323052953,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.953",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495436,1753323052962,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:52.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495437,1753323052972,"fUST",-1522.93,0.0002,2,"2025-07-24T02:10:52.972",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495438,1753323052982,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:52.982",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495439,1753323052991,"fUST",-206.113409,0.0002,2,"2025-07-24T02:10:52.991",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495440,1753323053000,"fUST",-230.13542408,0.0002,2,"2025-07-24T02:10:53.000",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495441,1753323053010,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495442,1753323053020,"fUST",-1673.05,0.0002,2,"2025-07-24T02:10:53.020",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495443,1753323053030,"fUST",-206.113409,0.0002,2,"2025-07-24T02:10:53.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495444,1753323053040,"fUST",-999.29,0.0002,2,"2025-07-24T02:10:53.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495445,1753323053050,"fUST",-1145.01,0.0002,2,"2025-07-24T02:10:53.050",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495446,1753323053060,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495447,1753323053069,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.069",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495448,1753323053078,"fUST",-534.2,0.0002,2,"2025-07-24T02:10:53.078",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495449,1753323053087,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495450,1753323053096,"fUST",-464.06747982,0.0002,2,"2025-07-24T02:10:53.096",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495451,1753323053106,"fUST",-228.253748,0.0002,2,"2025-07-24T02:10:53.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495452,1753323053115,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495453,1753323053124,"fUST",-625.64,0.0002,2,"2025-07-24T02:10:53.124",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495454,1753323053133,"fUST",-228.253748,0.0002,2,"2025-07-24T02:10:53.133",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495455,1753323053143,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495456,1753323053154,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.154",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495457,1753323053164,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:53.164",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495458,1753323053174,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495459,1753323053183,"fUST",-151.0,0.0002,2,"2025-07-24T02:10:53.183",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495460,1753323053193,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495461,1753323053203,"fUST",-1099.2,0.0002,2,"2025-07-24T02:10:53.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495462,1753323053212,"fUST",-460.0,0.0002,2,"2025-07-24T02:10:53.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495463,1753323053222,"fUST",-11871.48765382,0.0002,3,"2025-07-24T02:10:53.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495464,1753323053231,"fUST",-566.83,0.0002,2,"2025-07-24T02:10:53.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495465,1753323053241,"fUST",-1345.82,0.0002,2,"2025-07-24T02:10:53.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495466,1753323053250,"fUST",-631.8,0.0002,2,"2025-07-24T02:10:53.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495467,1753323053261,"fUST",-1000.0,0.00020021,2,"2025-07-24T02:10:53.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495468,1753323053270,"fUST",-1000.0,0.00020021,2,"2025-07-24T02:10:53.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495469,1753323053279,"fUST",-1001.57043918,0.00020021,2,"2025-07-24T02:10:53.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495470,1753323053289,"fUST",-509.76718022,0.00020021,2,"2025-07-24T02:10:53.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495471,1753323053298,"fUST",-501.58713635,0.00020021,2,"2025-07-24T02:10:53.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495472,1753323053307,"fUST",-151.0,0.00020021,2,"2025-07-24T02:10:53.307",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495473,1753323053318,"fUST",-12624.810388,0.00020032,2,"2025-07-24T02:10:53.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495474,1753323053327,"fUST",-476.79463412,0.00020032,2,"2025-07-24T02:10:53.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495475,1753323053336,"fUST",-840.23756827,0.00020032,2,"2025-07-24T02:10:53.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495476,1753323053347,"fUST",-160.0,0.00020032,2,"2025-07-24T02:10:53.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495477,1753323053356,"fUST",-526.24749348,0.00020032,2,"2025-07-24T02:10:53.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495478,1753323053366,"fUST",-215.88777038,0.00020032,2,"2025-07-24T02:10:53.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495479,1753323053376,"fUST",-214.7213231,0.00020032,2,"2025-07-24T02:10:53.376",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495480,1753323053385,"fUST",-160.0,0.00020032,2,"2025-07-24T02:10:53.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495481,1753323053395,"fUST",-160.0,0.00020032,2,"2025-07-24T02:10:53.395",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495482,1753323053405,"fUST",-231.16387093,0.00020032,2,"2025-07-24T02:10:53.405",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495483,1753323053414,"fUST",-151.0,0.00020033,2,"2025-07-24T02:10:53.414",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495484,1753323053424,"fUST",-2281.277175,0.00020033,2,"2025-07-24T02:10:53.424",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495485,1753323053434,"fUST",-2281.277175,0.00020033,2,"2025-07-24T02:10:53.434",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495486,1753323053443,"fUST",-628.309538,0.00020033,2,"2025-07-24T02:10:53.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495487,1753323053453,"fUST",-628.309538,0.00020033,2,"2025-07-24T02:10:53.453",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495488,1753323053462,"fUST",-151.0,0.00020033,2,"2025-07-24T02:10:53.462",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495489,1753323053472,"fUST",-151.0,0.00020033,2,"2025-07-24T02:10:53.472",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495490,1753323053481,"fUST",-151.0,0.00020033,2,"2025-07-24T02:10:53.481",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495491,1753323053492,"fUST",-151.0,0.000201,3,"2025-07-24T02:10:53.492",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495492,1753323053503,"fUST",-2489.00990058,0.00020114,2,"2025-07-24T02:10:53.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495493,1753323053514,"fUST",-151.0,0.00020171,2,"2025-07-24T02:10:53.514",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495494,1753323053523,"fUST",-170.485201,0.00020171,2,"2025-07-24T02:10:53.523",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495495,1753323053535,"fUST",-170.485201,0.00020171,2,"2025-07-24T02:10:53.535",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495496,1753323053545,"fUST",-151.0,0.00020171,2,"2025-07-24T02:10:53.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495497,1753323053554,"fUST",-151.0,0.00020171,2,"2025-07-24T02:10:53.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495498,1753323053564,"fUST",-151.0,0.00020171,2,"2025-07-24T02:10:53.564",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495499,1753323053574,"fUST",-249.84282,0.00020187,2,"2025-07-24T02:10:53.574",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495500,1753323053584,"fUST",-151.0,0.00020215,2,"2025-07-24T02:10:53.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495501,1753323053593,"fUST",-426.23943,0.00020215,2,"2025-07-24T02:10:53.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495502,1753323053603,"fUST",-426.23943,0.00020215,2,"2025-07-24T02:10:53.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495503,1753323053613,"fUST",-183.705624,0.00020215,2,"2025-07-24T02:10:53.613",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495504,1753323053623,"fUST",-183.705624,0.00020215,2,"2025-07-24T02:10:53.623",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495505,1753323053633,"fUST",-228.253748,0.00020215,2,"2025-07-24T02:10:53.633",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495506,1753323053643,"fUST",-228.253748,0.00020215,2,"2025-07-24T02:10:53.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495507,1753323053652,"fUST",-25000.0,0.00020215,2,"2025-07-24T02:10:53.652",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495508,1753323053661,"fUST",-429.674968,0.00020219,2,"2025-07-24T02:10:53.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495509,1753323053671,"fUST",-429.5320659,0.00020219,2,"2025-07-24T02:10:53.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495510,1753323053681,"fUST",-150.0,0.0002026,2,"2025-07-24T02:10:53.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495511,1753323053690,"fUST",-1223.23880831,0.00020268,2,"2025-07-24T02:10:53.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495512,1753323053699,"fUST",-160.0,0.00020269,2,"2025-07-24T02:10:53.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495513,1753323053708,"fUST",-500.0,0.00020273,2,"2025-07-24T02:10:53.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495514,1753323053718,"fUST",-500.91030172,0.00020273,2,"2025-07-24T02:10:53.718",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495515,1753323053727,"fUST",-541.97410339,0.00020273,2,"2025-07-24T02:10:53.727",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495516,1753323053738,"fUST",-501.046862,0.00020273,2,"2025-07-24T02:10:53.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495517,1753323053748,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495518,1753323053757,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495519,1753323053767,"fUST",-161.004832,0.00020273,2,"2025-07-24T02:10:53.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495520,1753323053776,"fUST",-161.004832,0.00020273,2,"2025-07-24T02:10:53.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495521,1753323053786,"fUST",-160.983736,0.00020273,2,"2025-07-24T02:10:53.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495522,1753323053795,"fUST",-160.983736,0.00020273,2,"2025-07-24T02:10:53.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495523,1753323053804,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:53.804",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495524,1753323053813,"fUST",-490.176479,0.00020273,2,"2025-07-24T02:10:53.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495525,1753323053822,"fUST",-490.176479,0.00020273,2,"2025-07-24T02:10:53.822",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495526,1753323053832,"fUST",-370.14747,0.00020273,2,"2025-07-24T02:10:53.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495527,1753323053841,"fUST",-370.14747,0.00020273,2,"2025-07-24T02:10:53.841",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495528,1753323053851,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495529,1753323053860,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495530,1753323053870,"fUST",-153.899278,0.00020273,2,"2025-07-24T02:10:53.870",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495531,1753323053879,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.879",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495532,1753323053889,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.889",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495533,1753323053899,"fUST",-263.593026,0.00020273,2,"2025-07-24T02:10:53.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495534,1753323053909,"fUST",-263.593026,0.00020273,2,"2025-07-24T02:10:53.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495535,1753323053918,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:53.918",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495536,1753323053928,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.928",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495537,1753323053937,"fUST",-215.16279,0.00020273,2,"2025-07-24T02:10:53.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495538,1753323053946,"fUST",-215.16279,0.00020273,2,"2025-07-24T02:10:53.946",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495539,1753323053955,"fUST",-210.889987,0.00020273,2,"2025-07-24T02:10:53.955",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495540,1753323053964,"fUST",-210.889987,0.00020273,2,"2025-07-24T02:10:53.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495541,1753323053974,"fUST",-195.032548,0.00020273,2,"2025-07-24T02:10:53.974",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495542,1753323053984,"fUST",-195.032548,0.00020273,2,"2025-07-24T02:10:53.984",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495543,1753323053993,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:53.993",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495544,1753323054004,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.004",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495545,1753323054014,"fUST",-467.63122922,0.00020273,2,"2025-07-24T02:10:54.014",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495546,1753323054023,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.023",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495547,1753323054033,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.033",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495548,1753323054042,"fUST",-375.751651,0.00020273,2,"2025-07-24T02:10:54.042",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495549,1753323054052,"fUST",-670.300583,0.00020273,2,"2025-07-24T02:10:54.052",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495550,1753323054061,"fUST",-375.751651,0.00020273,2,"2025-07-24T02:10:54.061",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495551,1753323054071,"fUST",-670.300583,0.00020273,2,"2025-07-24T02:10:54.071",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495552,1753323054080,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.080",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495553,1753323054089,"fUST",-230.536334,0.00020273,2,"2025-07-24T02:10:54.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495554,1753323054098,"fUST",-230.536334,0.00020273,2,"2025-07-24T02:10:54.098",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495555,1753323054108,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.108",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495556,1753323054117,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.117",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495557,1753323054127,"fUST",-329.548796,0.00020273,2,"2025-07-24T02:10:54.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495558,1753323054137,"fUST",-329.548796,0.00020273,2,"2025-07-24T02:10:54.137",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495559,1753323054146,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495560,1753323054156,"fUST",-271.963078,0.00020273,2,"2025-07-24T02:10:54.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495561,1753323054165,"fUST",-272.699443,0.00020273,2,"2025-07-24T02:10:54.165",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495562,1753323054174,"fUST",-272.699443,0.00020273,2,"2025-07-24T02:10:54.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495563,1753323054183,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.183",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495564,1753323054193,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495565,1753323054203,"fUST",-961.6,0.00020273,2,"2025-07-24T02:10:54.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495566,1753323054212,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495567,1753323054222,"fUST",-683.176963,0.00020273,2,"2025-07-24T02:10:54.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495568,1753323054231,"fUST",-683.176963,0.00020273,2,"2025-07-24T02:10:54.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495569,1753323054241,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495570,1753323054250,"fUST",-467.37805106,0.00020273,2,"2025-07-24T02:10:54.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495571,1753323054261,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495572,1753323054270,"fUST",-514.38088083,0.00020273,2,"2025-07-24T02:10:54.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495573,1753323054279,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495574,1753323054289,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495575,1753323054298,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495576,1753323054307,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.307",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495577,1753323054317,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495578,1753323054326,"fUST",-189.64200099,0.00020273,2,"2025-07-24T02:10:54.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495579,1753323054335,"fUST",-628.309538,0.00020273,2,"2025-07-24T02:10:54.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495580,1753323054345,"fUST",-628.309538,0.00020273,2,"2025-07-24T02:10:54.345",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495581,1753323054438,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.438",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495582,1753323054448,"fUST",-557.69,0.00020273,2,"2025-07-24T02:10:54.448",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495583,1753323054457,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.457",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495584,1753323054467,"fUST",-226.710324,0.00020273,2,"2025-07-24T02:10:54.467",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495585,1753323054476,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.476",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495586,1753323054486,"fUST",-226.710324,0.00020273,2,"2025-07-24T02:10:54.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495587,1753323054500,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.500",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495588,1753323054511,"fUST",-210.718708,0.00020273,2,"2025-07-24T02:10:54.511",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495589,1753323054520,"fUST",-210.718708,0.00020273,2,"2025-07-24T02:10:54.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495590,1753323054530,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495591,1753323054540,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495592,1753323054549,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495593,1753323054559,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495594,1753323054569,"fUST",-472.76210594,0.00020273,2,"2025-07-24T02:10:54.569",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495595,1753323054580,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.580",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495596,1753323054590,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495597,1753323054599,"fUST",-719.088534,0.00020273,2,"2025-07-24T02:10:54.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495598,1753323054609,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495599,1753323054618,"fUST",-719.088534,0.00020273,2,"2025-07-24T02:10:54.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495600,1753323054628,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495601,1753323054637,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.637",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495602,1753323054647,"fUST",-160.596905,0.00020273,2,"2025-07-24T02:10:54.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495603,1753323054657,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.657",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495604,1753323054666,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495605,1753323054676,"fUST",-160.596905,0.00020273,2,"2025-07-24T02:10:54.676",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495606,1753323054686,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.686",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495607,1753323054695,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.695",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495608,1753323054704,"fUST",-474.50558586,0.00020273,2,"2025-07-24T02:10:54.704",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495609,1753323054713,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495610,1753323054723,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495611,1753323054732,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495612,1753323054742,"fUST",-167.217278,0.00020273,2,"2025-07-24T02:10:54.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495613,1753323054751,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495614,1753323054762,"fUST",-167.217278,0.00020273,2,"2025-07-24T02:10:54.762",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495615,1753323054771,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495616,1753323054781,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:54.781",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495617,1753323054790,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.790",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495618,1753323054800,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.800",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495619,1753323054809,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.809",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495620,1753323054819,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495621,1753323054829,"fUST",-335.41562237,0.00020273,2,"2025-07-24T02:10:54.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495622,1753323054839,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.839",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495623,1753323054848,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.848",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495624,1753323054858,"fUST",-1973.77,0.00020273,2,"2025-07-24T02:10:54.858",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495625,1753323054868,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.868",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495626,1753323054878,"fUST",-5320.22,0.00020273,2,"2025-07-24T02:10:54.878",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495627,1753323054887,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495628,1753323054897,"fUST",-293.925083,0.00020273,2,"2025-07-24T02:10:54.897",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495629,1753323054906,"fUST",-625.84,0.00020273,2,"2025-07-24T02:10:54.906",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495630,1753323054916,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.916",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495631,1753323054925,"fUST",-669.67,0.00020273,2,"2025-07-24T02:10:54.925",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495632,1753323054934,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495633,1753323054945,"fUST",-587.3936517,0.00020273,2,"2025-07-24T02:10:54.945",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495634,1753323054954,"fUST",-1952.97,0.00020273,2,"2025-07-24T02:10:54.954",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495635,1753323054964,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495636,1753323054973,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.973",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495637,1753323054983,"fUST",-467.0702711,0.00020273,2,"2025-07-24T02:10:54.983",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495638,1753323054992,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:54.992",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495639,1753323055001,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495640,1753323055011,"fUST",-460.17,0.00020273,2,"2025-07-24T02:10:55.011",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495641,1753323055020,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.020",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495642,1753323055030,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495643,1753323055039,"fUST",-497.36,0.00020273,2,"2025-07-24T02:10:55.039",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495644,1753323055049,"fUST",-563.0,0.00020273,2,"2025-07-24T02:10:55.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495645,1753323055058,"fUST",-2277.55,0.00020273,2,"2025-07-24T02:10:55.058",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495646,1753323055068,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.068",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495647,1753323055077,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.077",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495648,1753323055087,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495649,1753323055096,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.096",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495650,1753323055106,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495651,1753323055115,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495652,1753323055125,"fUST",-557.76,0.00020273,2,"2025-07-24T02:10:55.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495653,1753323055134,"fUST",-686.54,0.00020273,2,"2025-07-24T02:10:55.134",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495654,1753323055144,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495655,1753323055154,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.154",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495656,1753323055163,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495657,1753323055173,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.173",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495658,1753323055182,"fUST",-639.065508,0.00020273,2,"2025-07-24T02:10:55.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495659,1753323055192,"fUST",-1292.96,0.00020273,2,"2025-07-24T02:10:55.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495660,1753323055201,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495661,1753323055210,"fUST",-639.065508,0.00020273,2,"2025-07-24T02:10:55.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495662,1753323055220,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495663,1753323055230,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495664,1753323055239,"fUST",-4894.7,0.00020273,2,"2025-07-24T02:10:55.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495665,1753323055249,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.249",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495666,1753323055260,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495667,1753323055269,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495668,1753323055279,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495669,1753323055289,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495670,1753323055299,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495671,1753323055308,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495672,1753323055318,"fUST",-426.23943,0.00020273,2,"2025-07-24T02:10:55.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495673,1753323055328,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495674,1753323055338,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495675,1753323055347,"fUST",-426.23943,0.00020273,2,"2025-07-24T02:10:55.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495676,1753323055357,"fUST",-183.705624,0.00020273,2,"2025-07-24T02:10:55.357",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495677,1753323055366,"fUST",-465.48324913,0.00020273,2,"2025-07-24T02:10:55.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495678,1753323055375,"fUST",-183.705624,0.00020273,2,"2025-07-24T02:10:55.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495679,1753323055385,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495680,1753323055394,"fUST",-151.615611,0.00020273,2,"2025-07-24T02:10:55.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495681,1753323055403,"fUST",-1522.93,0.00020273,2,"2025-07-24T02:10:55.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495682,1753323055413,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495683,1753323055422,"fUST",-206.113409,0.00020273,2,"2025-07-24T02:10:55.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495684,1753323055432,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.432",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495685,1753323055441,"fUST",-1673.05,0.00020273,2,"2025-07-24T02:10:55.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495686,1753323055451,"fUST",-206.113409,0.00020273,2,"2025-07-24T02:10:55.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495687,1753323055460,"fUST",-999.29,0.00020273,2,"2025-07-24T02:10:55.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495688,1753323055470,"fUST",-1145.01,0.00020273,2,"2025-07-24T02:10:55.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495689,1753323055479,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495690,1753323055489,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495691,1753323055502,"fUST",-534.2,0.00020273,2,"2025-07-24T02:10:55.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495692,1753323055512,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495693,1753323055521,"fUST",-228.253748,0.00020273,2,"2025-07-24T02:10:55.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495694,1753323055530,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495695,1753323055541,"fUST",-625.64,0.00020273,2,"2025-07-24T02:10:55.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495696,1753323055550,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495697,1753323055559,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495698,1753323055570,"fUST",-228.253748,0.00020273,2,"2025-07-24T02:10:55.570",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495699,1753323055579,"fUST",-467.11221141,0.00020273,2,"2025-07-24T02:10:55.579",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495700,1753323055589,"fUST",-151.0,0.00020273,2,"2025-07-24T02:10:55.589",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495701,1753323055598,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.598",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495702,1753323055608,"fUST",-460.0,0.00020273,2,"2025-07-24T02:10:55.608",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495703,1753323055618,"fUST",-1099.2,0.00020273,2,"2025-07-24T02:10:55.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495704,1753323055627,"fUST",-566.83,0.00020273,2,"2025-07-24T02:10:55.627",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495705,1753323055636,"fUST",-1345.82,0.00020273,2,"2025-07-24T02:10:55.636",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495706,1753323055646,"fUST",-631.8,0.00020273,2,"2025-07-24T02:10:55.646",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495707,1753323055655,"fUST",-500.0,0.00020274,2,"2025-07-24T02:10:55.655",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495708,1753323055664,"fUST",-151.0,0.000203,4,"2025-07-24T02:10:55.664",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495709,1753323055674,"fUST",-151.0,0.000203,4,"2025-07-24T02:10:55.674",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495710,1753323055683,"fUST",-199.0,0.00020338,2,"2025-07-24T02:10:55.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495711,1753323055693,"fUST",-151.0,0.000204,3,"2025-07-24T02:10:55.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495712,1753323055703,"fUST",-151.0,0.000204,4,"2025-07-24T02:10:55.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495713,1753323055712,"fUST",-151.0,0.00020438,2,"2025-07-24T02:10:55.712",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495714,1753323055721,"fUST",-310.47888,0.00020438,2,"2025-07-24T02:10:55.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495715,1753323055731,"fUST",-310.47888,0.00020438,2,"2025-07-24T02:10:55.731",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495716,1753323055740,"fUST",-151.0,0.00020438,2,"2025-07-24T02:10:55.740",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495717,1753323055750,"fUST",-2281.277175,0.00020438,2,"2025-07-24T02:10:55.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495718,1753323055760,"fUST",-2281.277175,0.00020438,2,"2025-07-24T02:10:55.760",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495719,1753323055771,"fUST",-2489.00990058,0.00020459,2,"2025-07-24T02:10:55.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495720,1753323055780,"fUST",-168.0,0.00020488,2,"2025-07-24T02:10:55.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495721,1753323055789,"fUST",-199.0,0.00020493,2,"2025-07-24T02:10:55.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495722,1753323055799,"fUST",-3095.8,0.00020538,3,"2025-07-24T02:10:55.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495723,1753323055808,"fUST",-2063.86,0.00020538,3,"2025-07-24T02:10:55.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495724,1753323055817,"fUST",-1031.94,0.00020538,3,"2025-07-24T02:10:55.817",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495725,1753323055826,"fUST",-515.96,0.00020538,3,"2025-07-24T02:10:55.826",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495726,1753323055836,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495727,1753323055845,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495728,1753323055855,"fUST",-161.328812,0.00020547,2,"2025-07-24T02:10:55.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495729,1753323055864,"fUST",-154.54572,0.00020547,2,"2025-07-24T02:10:55.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495730,1753323055873,"fUST",-154.54572,0.00020547,2,"2025-07-24T02:10:55.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495731,1753323055882,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:55.882",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495732,1753323055892,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495733,1753323055902,"fUST",-490.176479,0.00020547,2,"2025-07-24T02:10:55.902",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495734,1753323055912,"fUST",-490.176479,0.00020547,2,"2025-07-24T02:10:55.912",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495735,1753323055921,"fUST",-370.14747,0.00020547,2,"2025-07-24T02:10:55.921",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495736,1753323055931,"fUST",-370.14747,0.00020547,2,"2025-07-24T02:10:55.931",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495737,1753323055941,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.941",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495738,1753323055950,"fUST",-166.36565,0.00020547,2,"2025-07-24T02:10:55.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495739,1753323055959,"fUST",-170.485201,0.00020547,2,"2025-07-24T02:10:55.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495740,1753323055968,"fUST",-170.485201,0.00020547,2,"2025-07-24T02:10:55.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495741,1753323055978,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495742,1753323055987,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495743,1753323055996,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:55.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495744,1753323056007,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495745,1753323056016,"fUST",-263.593026,0.00020547,2,"2025-07-24T02:10:56.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495746,1753323056026,"fUST",-263.593026,0.00020547,2,"2025-07-24T02:10:56.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495747,1753323056035,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495748,1753323056045,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.045",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495749,1753323056055,"fUST",-215.16279,0.00020547,2,"2025-07-24T02:10:56.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495750,1753323056064,"fUST",-215.16279,0.00020547,2,"2025-07-24T02:10:56.064",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495751,1753323056073,"fUST",-195.032548,0.00020547,2,"2025-07-24T02:10:56.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495752,1753323056163,"fUST",-195.032548,0.00020547,2,"2025-07-24T02:10:56.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495753,1753323056175,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.175",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495754,1753323056186,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495755,1753323056196,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.196",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495756,1753323056205,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.205",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495757,1753323056216,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.216",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495758,1753323056225,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.225",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495759,1753323056235,"fUST",-375.751651,0.00020547,2,"2025-07-24T02:10:56.235",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495760,1753323056246,"fUST",-670.300583,0.00020547,2,"2025-07-24T02:10:56.246",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495761,1753323056258,"fUST",-375.751651,0.00020547,2,"2025-07-24T02:10:56.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495762,1753323056267,"fUST",-670.300583,0.00020547,2,"2025-07-24T02:10:56.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495763,1753323056276,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.276",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495764,1753323056286,"fUST",-230.536334,0.00020547,2,"2025-07-24T02:10:56.286",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495765,1753323056295,"fUST",-230.536334,0.00020547,2,"2025-07-24T02:10:56.295",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495766,1753323056306,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495767,1753323056317,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495768,1753323056327,"fUST",-329.548796,0.00020547,2,"2025-07-24T02:10:56.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495769,1753323056336,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495770,1753323056345,"fUST",-329.548796,0.00020547,2,"2025-07-24T02:10:56.345",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495771,1753323056355,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495772,1753323056365,"fUST",-272.699443,0.00020547,2,"2025-07-24T02:10:56.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495773,1753323056374,"fUST",-272.699443,0.00020547,2,"2025-07-24T02:10:56.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495774,1753323056385,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495775,1753323056394,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495776,1753323056403,"fUST",-961.6,0.00020547,2,"2025-07-24T02:10:56.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495777,1753323056414,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.414",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495778,1753323056424,"fUST",-683.176963,0.00020547,2,"2025-07-24T02:10:56.424",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495779,1753323056433,"fUST",-683.176963,0.00020547,2,"2025-07-24T02:10:56.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495780,1753323056443,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495781,1753323056454,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.454",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495782,1753323056464,"fUST",-470.95172703,0.00020547,2,"2025-07-24T02:10:56.464",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495783,1753323056485,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495784,1753323056498,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495785,1753323056508,"fUST",-468.77614919,0.00020547,2,"2025-07-24T02:10:56.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495786,1753323056518,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.518",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495787,1753323056527,"fUST",-628.309538,0.00020547,2,"2025-07-24T02:10:56.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495788,1753323056541,"fUST",-628.309538,0.00020547,2,"2025-07-24T02:10:56.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495789,1753323056556,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.556",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495790,1753323056567,"fUST",-557.69,0.00020547,2,"2025-07-24T02:10:56.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495791,1753323056576,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.576",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495792,1753323056588,"fUST",-226.710324,0.00020547,2,"2025-07-24T02:10:56.588",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495793,1753323056601,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495794,1753323056611,"fUST",-226.710324,0.00020547,2,"2025-07-24T02:10:56.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495795,1753323056623,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.623",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495796,1753323056633,"fUST",-210.718708,0.00020547,2,"2025-07-24T02:10:56.633",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495797,1753323056642,"fUST",-210.718708,0.00020547,2,"2025-07-24T02:10:56.642",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495798,1753323056651,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495799,1753323056661,"fUST",-467.26828044,0.00020547,2,"2025-07-24T02:10:56.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495800,1753323056671,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495801,1753323056680,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495802,1753323056690,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495803,1753323056700,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495804,1753323056709,"fUST",-719.088534,0.00020547,2,"2025-07-24T02:10:56.709",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495805,1753323056719,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495806,1753323056728,"fUST",-719.088534,0.00020547,2,"2025-07-24T02:10:56.728",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495807,1753323056738,"fUST",-226.30299099,0.00020547,2,"2025-07-24T02:10:56.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495808,1753323056748,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495809,1753323056757,"fUST",-160.596905,0.00020547,2,"2025-07-24T02:10:56.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495810,1753323056767,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495811,1753323056776,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495812,1753323056786,"fUST",-160.596905,0.00020547,2,"2025-07-24T02:10:56.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495813,1753323056795,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495814,1753323056805,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495815,1753323056815,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495816,1753323056824,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495817,1753323056833,"fUST",-563.91434341,0.00020547,2,"2025-07-24T02:10:56.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495818,1753323056842,"fUST",-167.217278,0.00020547,2,"2025-07-24T02:10:56.842",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495819,1753323056852,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.852",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495820,1753323056861,"fUST",-167.217278,0.00020547,2,"2025-07-24T02:10:56.861",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495821,1753323056871,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:56.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495822,1753323056881,"fUST",-278.4946,0.00020547,2,"2025-07-24T02:10:56.881",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495823,1753323056891,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.891",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495824,1753323056900,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495825,1753323056910,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.910",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495826,1753323056919,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495827,1753323056929,"fUST",-276.88320499,0.00020547,2,"2025-07-24T02:10:56.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495828,1753323056939,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.939",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495829,1753323056950,"fUST",-1973.77,0.00020547,2,"2025-07-24T02:10:56.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495830,1753323056962,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495831,1753323056971,"fUST",-5320.22,0.00020547,2,"2025-07-24T02:10:56.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495832,1753323056979,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.979",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495833,1753323056989,"fUST",-625.84,0.00020547,2,"2025-07-24T02:10:56.989",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495834,1753323056999,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:56.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495835,1753323057008,"fUST",-669.67,0.00020547,2,"2025-07-24T02:10:57.008",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495836,1753323057019,"fUST",-152.70172778,0.00020547,2,"2025-07-24T02:10:57.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495837,1753323057028,"fUST",-1952.97,0.00020547,2,"2025-07-24T02:10:57.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495838,1753323057040,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495839,1753323057050,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.050",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495840,1753323057061,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.061",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495841,1753323057070,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.070",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495842,1753323057080,"fUST",-460.17,0.00020547,2,"2025-07-24T02:10:57.080",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495843,1753323057089,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495844,1753323057099,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495845,1753323057109,"fUST",-497.36,0.00020547,2,"2025-07-24T02:10:57.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495846,1753323057118,"fUST",-563.0,0.00020547,2,"2025-07-24T02:10:57.118",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495847,1753323057128,"fUST",-2277.55,0.00020547,2,"2025-07-24T02:10:57.128",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495848,1753323057137,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.137",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495849,1753323057147,"fUST",-468.25679525,0.00020547,2,"2025-07-24T02:10:57.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495850,1753323057156,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495851,1753323057165,"fUST",-426.01233852,0.00020547,2,"2025-07-24T02:10:57.165",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495852,1753323057175,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.175",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495853,1753323057184,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495854,1753323057193,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495855,1753323057202,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.202",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495856,1753323057211,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495857,1753323057221,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.221",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495858,1753323057230,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495859,1753323057239,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495860,1753323057248,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.248",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495861,1753323057258,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495862,1753323057267,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495863,1753323057277,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.277",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495864,1753323057287,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495865,1753323057298,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495866,1753323057308,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495867,1753323057317,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495868,1753323057326,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495869,1753323057335,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495870,1753323057344,"fUST",-557.76,0.00020547,2,"2025-07-24T02:10:57.344",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495871,1753323057354,"fUST",-686.54,0.00020547,2,"2025-07-24T02:10:57.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495872,1753323057363,"fUST",-413.77523656,0.00020547,2,"2025-07-24T02:10:57.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495873,1753323057372,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.372",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495874,1753323057381,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495875,1753323057390,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495876,1753323057399,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495877,1753323057408,"fUST",-1500.0,0.00020547,7,"2025-07-24T02:10:57.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495878,1753323057422,"fUST",-1189.889258,0.00020547,7,"2025-07-24T02:10:57.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495879,1753323057431,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495880,1753323057441,"fUST",-470.87545781,0.00020547,2,"2025-07-24T02:10:57.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495881,1753323057450,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.450",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495882,1753323057460,"fUST",-639.065508,0.00020547,2,"2025-07-24T02:10:57.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495883,1753323057469,"fUST",-1292.96,0.00020547,2,"2025-07-24T02:10:57.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495884,1753323057478,"fUST",-309.04899857,0.00020547,2,"2025-07-24T02:10:57.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495885,1753323057488,"fUST",-639.065508,0.00020547,2,"2025-07-24T02:10:57.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495886,1753323057502,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495887,1753323057512,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495888,1753323057521,"fUST",-4894.7,0.00020547,2,"2025-07-24T02:10:57.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495889,1753323057530,"fUST",-236.55727065,0.00020547,2,"2025-07-24T02:10:57.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495890,1753323057541,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495891,1753323057555,"fUST",-491.11157122,0.00020547,2,"2025-07-24T02:10:57.555",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495892,1753323057565,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.565",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495893,1753323057574,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.574",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495894,1753323057584,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495895,1753323057593,"fUST",-500.6417397,0.00020547,2,"2025-07-24T02:10:57.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495896,1753323057602,"fUST",-426.23943,0.00020547,2,"2025-07-24T02:10:57.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495897,1753323057611,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495898,1753323057620,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495899,1753323057629,"fUST",-426.23943,0.00020547,2,"2025-07-24T02:10:57.629",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495900,1753323057638,"fUST",-183.705624,0.00020547,2,"2025-07-24T02:10:57.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495901,1753323057647,"fUST",-183.705624,0.00020547,2,"2025-07-24T02:10:57.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495902,1753323057656,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495903,1753323057666,"fUST",-1522.93,0.00020547,2,"2025-07-24T02:10:57.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495904,1753323057675,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.675",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495905,1753323057684,"fUST",-206.113409,0.00020547,2,"2025-07-24T02:10:57.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495906,1753323057694,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.694",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495907,1753323057704,"fUST",-1673.05,0.00020547,2,"2025-07-24T02:10:57.704",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495908,1753323057794,"fUST",-206.113409,0.00020547,2,"2025-07-24T02:10:57.794",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495909,1753323057804,"fUST",-999.29,0.00020547,2,"2025-07-24T02:10:57.804",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495910,1753323057815,"fUST",-1145.01,0.00020547,2,"2025-07-24T02:10:57.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495911,1753323057825,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495912,1753323057836,"fUST",-598.27182059,0.00020547,2,"2025-07-24T02:10:57.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495913,1753323057846,"fUST",-534.2,0.00020547,2,"2025-07-24T02:10:57.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495914,1753323057855,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495915,1753323057865,"fUST",-228.253748,0.00020547,2,"2025-07-24T02:10:57.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495916,1753323057875,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495917,1753323057884,"fUST",-625.64,0.00020547,2,"2025-07-24T02:10:57.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495918,1753323057893,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.893",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495919,1753323057903,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495920,1753323057913,"fUST",-228.253748,0.00020547,2,"2025-07-24T02:10:57.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495921,1753323057922,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:57.922",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495922,1753323057931,"fUST",-151.0,0.00020547,2,"2025-07-24T02:10:57.931",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495923,1753323057940,"fUST",-460.0,0.00020547,2,"2025-07-24T02:10:57.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495924,1753323057950,"fUST",-1099.2,0.00020547,2,"2025-07-24T02:10:57.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495925,1753323057959,"fUST",-208.93255067,0.00020547,2,"2025-07-24T02:10:57.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495926,1753323057968,"fUST",-566.83,0.00020547,2,"2025-07-24T02:10:57.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495927,1753323057978,"fUST",-1345.82,0.00020547,2,"2025-07-24T02:10:57.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495928,1753323057987,"fUST",-631.8,0.00020547,2,"2025-07-24T02:10:57.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495929,1753323057997,"fUST",-500.0,0.00020548,2,"2025-07-24T02:10:57.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495930,1753323058006,"fUST",-199.0,0.00020556,2,"2025-07-24T02:10:58.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495931,1753323058016,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495932,1753323058025,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495933,1753323058035,"fUST",-188.675388,0.00020559,2,"2025-07-24T02:10:58.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495934,1753323058044,"fUST",-188.675388,0.00020559,2,"2025-07-24T02:10:58.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495935,1753323058053,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.053",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495936,1753323058062,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.062",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495937,1753323058071,"fUST",-161.004832,0.00020559,2,"2025-07-24T02:10:58.071",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495938,1753323058080,"fUST",-161.004832,0.00020559,2,"2025-07-24T02:10:58.080",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495939,1753323058090,"fUST",-160.983736,0.00020559,2,"2025-07-24T02:10:58.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495940,1753323058099,"fUST",-160.983736,0.00020559,2,"2025-07-24T02:10:58.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495941,1753323058109,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495942,1753323058118,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.118",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495943,1753323058127,"fUST",-228.065565,0.00020559,2,"2025-07-24T02:10:58.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495944,1753323058137,"fUST",-310.47888,0.00020559,2,"2025-07-24T02:10:58.137",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495945,1753323058146,"fUST",-310.47888,0.00020559,2,"2025-07-24T02:10:58.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495946,1753323058156,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495947,1753323058166,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495948,1753323058175,"fUST",-210.889987,0.00020559,2,"2025-07-24T02:10:58.175",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495949,1753323058185,"fUST",-210.889987,0.00020559,2,"2025-07-24T02:10:58.185",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495950,1753323058194,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.194",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495951,1753323058204,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.204",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495952,1753323058214,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495953,1753323058223,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495954,1753323058233,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.233",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495955,1753323058242,"fUST",-375.751651,0.00020559,2,"2025-07-24T02:10:58.242",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495956,1753323058251,"fUST",-670.300583,0.00020559,2,"2025-07-24T02:10:58.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495957,1753323058261,"fUST",-30.34984196,0.00020559,2,"2025-07-24T02:10:58.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495958,1753323058286,"fUST",-345.40180904,0.00020559,2,"2025-07-24T02:10:58.286",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495959,1753323058296,"fUST",-670.300583,0.00020559,2,"2025-07-24T02:10:58.296",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495960,1753323058306,"fUST",-230.536334,0.00020559,2,"2025-07-24T02:10:58.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495961,1753323058315,"fUST",-230.536334,0.00020559,2,"2025-07-24T02:10:58.315",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495962,1753323058325,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.325",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495963,1753323058334,"fUST",-273.2405,0.00020559,2,"2025-07-24T02:10:58.334",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495964,1753323058343,"fUST",-329.548796,0.00020559,2,"2025-07-24T02:10:58.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495965,1753323058353,"fUST",-151.0,0.00020559,2,"2025-07-24T02:10:58.353",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495966,1753323058363,"fUST",-329.548796,0.00020559,2,"2025-07-24T02:10:58.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495967,1753323058371,"fUST",-2281.277175,0.00020559,2,"2025-07-24T02:10:58.371",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495968,1753323058381,"fUST",-2281.277175,0.00020559,2,"2025-07-24T02:10:58.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495969,1753323058390,"fUST",-272.699443,0.00020559,2,"2025-07-24T02:10:58.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495970,1753323058399,"fUST",-272.699443,0.00020559,2,"2025-07-24T02:10:58.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495971,1753323058408,"fUST",-683.176963,0.00020559,2,"2025-07-24T02:10:58.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495972,1753323058418,"fUST",-683.176963,0.00020559,2,"2025-07-24T02:10:58.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495973,1753323058427,"fUST",-226.710324,0.00020559,2,"2025-07-24T02:10:58.427",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495974,1753323058437,"fUST",-226.710324,0.00020559,2,"2025-07-24T02:10:58.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495975,1753323058446,"fUST",-210.718708,0.00020559,2,"2025-07-24T02:10:58.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495976,1753323058455,"fUST",-210.718708,0.00020559,2,"2025-07-24T02:10:58.455",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495977,1753323058466,"fUST",-719.088534,0.00020559,2,"2025-07-24T02:10:58.466",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495978,1753323058484,"fUST",-719.088534,0.00020559,2,"2025-07-24T02:10:58.484",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495979,1753323058495,"fUST",-160.596905,0.00020559,2,"2025-07-24T02:10:58.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495980,1753323058505,"fUST",-160.596905,0.00020559,2,"2025-07-24T02:10:58.505",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495981,1753323058515,"fUST",-167.217278,0.00020559,2,"2025-07-24T02:10:58.515",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495982,1753323058524,"fUST",-167.217278,0.00020559,2,"2025-07-24T02:10:58.524",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495983,1753323058534,"fUST",-639.065508,0.00020559,2,"2025-07-24T02:10:58.534",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495984,1753323058543,"fUST",-639.065508,0.00020559,2,"2025-07-24T02:10:58.543",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495985,1753323058553,"fUST",-206.113409,0.00020559,2,"2025-07-24T02:10:58.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495986,1753323058562,"fUST",-206.113409,0.00020559,2,"2025-07-24T02:10:58.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495987,1753323058572,"fUST",-1006.37398685,0.00020568,2,"2025-07-24T02:10:58.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495988,1753323058581,"fUST",-1500.0,0.00020568,2,"2025-07-24T02:10:58.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495989,1753323058590,"fUST",-292.0,0.00020684,2,"2025-07-24T02:10:58.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495990,1753323058600,"fUST",-420.0,0.00020685,2,"2025-07-24T02:10:58.600",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495991,1753323058610,"fUST",-199.0,0.00020687,2,"2025-07-24T02:10:58.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495992,1753323058619,"fUST",-628.309538,0.00020771,2,"2025-07-24T02:10:58.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495993,1753323058628,"fUST",-628.309538,0.00020771,2,"2025-07-24T02:10:58.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495994,1753323058638,"fUST",-151.0,0.00020771,2,"2025-07-24T02:10:58.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495995,1753323058647,"fUST",-1680.0,0.00020786,2,"2025-07-24T02:10:58.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495996,1753323058656,"fUST",-267.09157103,0.00020817,2,"2025-07-24T02:10:58.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495997,1753323058666,"fUST",-1004.29533465,0.00020821,2,"2025-07-24T02:10:58.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495998,1753323058675,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:58.675",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374495999,1753323058685,"fUST",-152.399859,0.00020821,2,"2025-07-24T02:10:58.685",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496000,1753323058694,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.694",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496001,1753323058704,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:58.704",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496002,1753323058713,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:58.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496003,1753323058722,"fUST",-170.485201,0.00020821,2,"2025-07-24T02:10:58.722",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496004,1753323058732,"fUST",-170.485201,0.00020821,2,"2025-07-24T02:10:58.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496005,1753323058742,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:58.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496006,1753323058753,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:58.753",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496007,1753323058762,"fUST",-263.593026,0.00020821,2,"2025-07-24T02:10:58.762",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496008,1753323058771,"fUST",-263.593026,0.00020821,2,"2025-07-24T02:10:58.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496009,1753323058780,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496010,1753323058790,"fUST",-215.16279,0.00020821,2,"2025-07-24T02:10:58.790",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496011,1753323058799,"fUST",-215.16279,0.00020821,2,"2025-07-24T02:10:58.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496012,1753323058808,"fUST",-195.032548,0.00020821,2,"2025-07-24T02:10:58.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496013,1753323058818,"fUST",-195.032548,0.00020821,2,"2025-07-24T02:10:58.818",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496014,1753323058827,"fUST",-466.40902225,0.00020821,2,"2025-07-24T02:10:58.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496015,1753323058837,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.837",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496016,1753323058846,"fUST",-155.90034,0.00020821,2,"2025-07-24T02:10:58.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496017,1753323058856,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.856",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496018,1753323058865,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496019,1753323058874,"fUST",-2281.277175,0.00020821,2,"2025-07-24T02:10:58.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496020,1753323058883,"fUST",-2281.277175,0.00020821,2,"2025-07-24T02:10:58.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496021,1753323058892,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496022,1753323058902,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.902",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496023,1753323058912,"fUST",-961.6,0.00020821,2,"2025-07-24T02:10:58.912",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496024,1753323058921,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.921",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496025,1753323058931,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.931",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496026,1753323058940,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496027,1753323058950,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496028,1753323058959,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496029,1753323058968,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496030,1753323058978,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496031,1753323058987,"fUST",-557.69,0.00020821,2,"2025-07-24T02:10:58.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496032,1753323058997,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:58.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496033,1753323059006,"fUST",-226.710324,0.00020821,2,"2025-07-24T02:10:59.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496034,1753323059015,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496035,1753323059024,"fUST",-226.710324,0.00020821,2,"2025-07-24T02:10:59.024",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496036,1753323059034,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.034",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496037,1753323059044,"fUST",-210.718708,0.00020821,2,"2025-07-24T02:10:59.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496038,1753323059054,"fUST",-210.718708,0.00020821,2,"2025-07-24T02:10:59.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496039,1753323059065,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.065",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496040,1753323059075,"fUST",-548.45267665,0.00020821,2,"2025-07-24T02:10:59.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496041,1753323059084,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.084",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496042,1753323059094,"fUST",-29.26852708,0.00020821,2,"2025-07-24T02:10:59.094",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496043,1753323059326,"fUST",-430.73147292,0.00020821,2,"2025-07-24T02:10:59.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496044,1753323059336,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496045,1753323059346,"fUST",-719.088534,0.00020821,2,"2025-07-24T02:10:59.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496046,1753323059356,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496047,1753323059365,"fUST",-719.088534,0.00020821,2,"2025-07-24T02:10:59.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496048,1753323059375,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496049,1753323059384,"fUST",-160.596905,0.00020821,2,"2025-07-24T02:10:59.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496050,1753323059393,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496051,1753323059403,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496052,1753323059412,"fUST",-160.596905,0.00020821,2,"2025-07-24T02:10:59.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496053,1753323059421,"fUST",-473.29128939,0.00020821,2,"2025-07-24T02:10:59.421",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496054,1753323059430,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496055,1753323059439,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.439",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496056,1753323059449,"fUST",-167.217278,0.00020821,2,"2025-07-24T02:10:59.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496057,1753323059458,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.458",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496058,1753323059468,"fUST",-151.0,0.00020821,2,"2025-07-24T02:10:59.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496059,1753323059478,"fUST",-167.217278,0.00020821,2,"2025-07-24T02:10:59.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496060,1753323059488,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496061,1753323059500,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.500",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496062,1753323059510,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.510",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496063,1753323059520,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496064,1753323059529,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.529",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496065,1753323059539,"fUST",-1973.77,0.00020821,2,"2025-07-24T02:10:59.539",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496066,1753323059548,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.548",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496067,1753323059558,"fUST",-5320.22,0.00020821,2,"2025-07-24T02:10:59.558",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496068,1753323059568,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.568",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496069,1753323059580,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.580",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496070,1753323059591,"fUST",-669.67,0.00020821,2,"2025-07-24T02:10:59.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496071,1753323059599,"fUST",-625.84,0.00020821,2,"2025-07-24T02:10:59.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496072,1753323059610,"fUST",-1952.97,0.00020821,2,"2025-07-24T02:10:59.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496073,1753323059619,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496074,1753323059628,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496075,1753323059638,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496076,1753323059647,"fUST",-460.17,0.00020821,2,"2025-07-24T02:10:59.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496077,1753323059659,"fUST",-469.67974675,0.00020821,2,"2025-07-24T02:10:59.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496078,1753323059669,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.669",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496079,1753323059678,"fUST",-497.36,0.00020821,2,"2025-07-24T02:10:59.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496080,1753323059690,"fUST",-563.0,0.00020821,2,"2025-07-24T02:10:59.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496081,1753323059702,"fUST",-2277.55,0.00020821,2,"2025-07-24T02:10:59.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496082,1753323059711,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496083,1753323059721,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496084,1753323059732,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496085,1753323059741,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.741",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496086,1753323059750,"fUST",-557.76,0.00020821,2,"2025-07-24T02:10:59.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496087,1753323059760,"fUST",-686.54,0.00020821,2,"2025-07-24T02:10:59.760",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496088,1753323059769,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.769",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496089,1753323059778,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496090,1753323059788,"fUST",-639.065508,0.00020821,2,"2025-07-24T02:10:59.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496091,1753323059797,"fUST",-1292.96,0.00020821,2,"2025-07-24T02:10:59.797",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496092,1753323059806,"fUST",-639.065508,0.00020821,2,"2025-07-24T02:10:59.806",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496093,1753323059816,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496094,1753323059825,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496095,1753323059834,"fUST",-2406.97549896,0.00020821,2,"2025-07-24T02:10:59.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496096,1753323059935,"fUST",-2487.72450104,0.00020821,2,"2025-07-24T02:10:59.935",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496097,1753323059945,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.945",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496098,1753323059955,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.955",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496099,1753323059965,"fUST",-460.0,0.00020821,2,"2025-07-24T02:10:59.965",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496100,1753323059974,"fUST",-102.42783634,0.00020821,2,"2025-07-24T02:10:59.974",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496101,1753323060019,"fUST",-460.0,0.0002,2,"2025-07-24T02:11:00.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496102,1753323060028,"fUST",-357.57216366,0.00020821,2,"2025-07-24T02:11:00.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496103,1753323060038,"fUST",-426.23943,0.00020821,2,"2025-07-24T02:11:00.038",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496104,1753323060047,"fUST",-121.47839216,0.00020821,2,"2025-07-24T02:11:00.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496105,1753323060059,"fUST",-338.52160784,0.00020821,2,"2025-07-24T02:11:00.059",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496106,1753323060069,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.069",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496107,1753323060079,"fUST",-426.23942,0.00020821,2,"2025-07-24T02:11:00.079",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496108,1753323060089,"fUST",-183.705624,0.00020821,2,"2025-07-24T02:11:00.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496109,1753323060098,"fUST",-183.705625,0.00020821,2,"2025-07-24T02:11:00.098",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496110,1753323060107,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.107",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496111,1753323060116,"fUST",-1522.93,0.00020821,2,"2025-07-24T02:11:00.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496112,1753323060125,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496113,1753323060135,"fUST",-206.113409,0.00020821,2,"2025-07-24T02:11:00.135",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496114,1753323060146,"fUST",-1673.05,0.00020821,2,"2025-07-24T02:11:00.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496115,1753323060156,"fUST",-206.113409,0.00020821,2,"2025-07-24T02:11:00.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496116,1753323060165,"fUST",-999.29,0.00020821,2,"2025-07-24T02:11:00.165",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496117,1753323060174,"fUST",-1145.01,0.00020821,2,"2025-07-24T02:11:00.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496118,1753323060184,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496119,1753323060194,"fUST",-534.2,0.00020821,2,"2025-07-24T02:11:00.194",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496120,1753323060203,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.203",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496121,1753323060212,"fUST",-228.253748,0.00020821,2,"2025-07-24T02:11:00.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496122,1753323060223,"fUST",-625.64,0.00020821,2,"2025-07-24T02:11:00.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496123,1753323060232,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496124,1753323060243,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.243",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496125,1753323060253,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496126,1753323060263,"fUST",-228.253743,0.00020821,2,"2025-07-24T02:11:00.263",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496127,1753323060273,"fUST",-460.0,0.00020821,2,"2025-07-24T02:11:00.273",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496128,1753323060282,"fUST",-566.83,0.00020821,2,"2025-07-24T02:11:00.282",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496129,1753323060292,"fUST",-1345.82,0.00020821,2,"2025-07-24T02:11:00.292",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496130,1753323060301,"fUST",-631.8,0.00020821,2,"2025-07-24T02:11:00.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496131,1753323060311,"fUST",-500.0,0.00020822,2,"2025-07-24T02:11:00.311",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496132,1753323060321,"fUST",-500.0,0.00020827,2,"2025-07-24T02:11:00.321",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496133,1753323060330,"fUST",-150.0,0.00020832,2,"2025-07-24T02:11:00.330",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496134,1753323060339,"fUST",-490.176479,0.00020834,2,"2025-07-24T02:11:00.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496135,1753323060348,"fUST",-370.14747,0.00020834,2,"2025-07-24T02:11:00.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496136,1753323060358,"fUST",-490.176479,0.00020834,2,"2025-07-24T02:11:00.358",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496137,1753323060367,"fUST",-370.14747,0.00020834,2,"2025-07-24T02:11:00.367",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496138,1753323060376,"fUST",-250.12389181,0.000209,2,"2025-07-24T02:11:00.376",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496139,1753323060386,"fUST",-151.0,0.000209,3,"2025-07-24T02:11:00.386",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496140,1753323060395,"fUST",-180.35332708,0.00020916,2,"2025-07-24T02:11:00.395",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496141,1753323060404,"fUST",-160.32969615,0.00020916,2,"2025-07-24T02:11:00.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496142,1753323060414,"fUST",-407.64538151,0.00020916,2,"2025-07-24T02:11:00.414",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496143,1753323060423,"fUST",-500.36944288,0.00020916,2,"2025-07-24T02:11:00.423",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496144,1753323060431,"fUST",-504.17387617,0.00020916,2,"2025-07-24T02:11:00.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496145,1753323060442,"fUST",-151.0,0.00020923,2,"2025-07-24T02:11:00.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496146,1753323060451,"fUST",-151.684852,0.00020923,2,"2025-07-24T02:11:00.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496147,1753323060536,"fUST",-329.548796,0.00020923,2,"2025-07-24T02:11:00.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496148,1753323060549,"fUST",-329.548796,0.00020923,2,"2025-07-24T02:11:00.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496149,1753323060559,"fUST",-272.699443,0.00020923,2,"2025-07-24T02:11:00.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496150,1753323060569,"fUST",-272.699443,0.00020923,2,"2025-07-24T02:11:00.569",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496151,1753323060578,"fUST",-161.328812,0.00020938,2,"2025-07-24T02:11:00.578",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496152,1753323060589,"fUST",-154.54572,0.00020938,2,"2025-07-24T02:11:00.589",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496153,1753323060598,"fUST",-154.54572,0.00020938,2,"2025-07-24T02:11:00.598",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496154,1753323060607,"fUST",-501.92555679,0.00020944,2,"2025-07-24T02:11:00.607",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496155,1753323060616,"fUST",-501.36322581,0.00020944,2,"2025-07-24T02:11:00.616",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496156,1753323060627,"fUST",-500.0,0.00020944,2,"2025-07-24T02:11:00.627",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496157,1753323060636,"fUST",-501.33755722,0.00020944,2,"2025-07-24T02:11:00.636",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496158,1753323060646,"fUST",-501.57381091,0.00020944,2,"2025-07-24T02:11:00.646",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496159,1753323060655,"fUST",-501.11103663,0.00020944,2,"2025-07-24T02:11:00.655",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496160,1753323060665,"fUST",-501.78892444,0.00020944,2,"2025-07-24T02:11:00.665",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496161,1753323060674,"fUST",-2000.0,0.00021,5,"2025-07-24T02:11:00.674",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496162,1753323060683,"fUST",-4299.0,0.00021007,2,"2025-07-24T02:11:00.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496163,1753323060692,"fUST",-151.0,0.00021007,2,"2025-07-24T02:11:00.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496164,1753323060702,"fUST",-151.0,0.00021007,2,"2025-07-24T02:11:00.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496165,1753323060711,"fUST",-223.0315306,0.00021036,2,"2025-07-24T02:11:00.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496166,1753323060721,"fUST",-9224.90297699,0.00021074,2,"2025-07-24T02:11:00.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496167,1753323060730,"fUST",-375.751651,0.00021084,2,"2025-07-24T02:11:00.730",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496168,1753323060739,"fUST",-670.300583,0.00021084,2,"2025-07-24T02:11:00.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496169,1753323060749,"fUST",-375.751651,0.00021084,2,"2025-07-24T02:11:00.749",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496170,1753323060758,"fUST",-670.300583,0.00021084,2,"2025-07-24T02:11:00.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496171,1753323060768,"fUST",-230.536334,0.00021084,2,"2025-07-24T02:11:00.768",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496172,1753323060778,"fUST",-230.536334,0.00021084,2,"2025-07-24T02:11:00.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496173,1753323060787,"fUST",-151.0,0.00021084,2,"2025-07-24T02:11:00.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496174,1753323060796,"fUST",-683.176963,0.00021084,2,"2025-07-24T02:11:00.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496175,1753323060806,"fUST",-683.176963,0.00021084,2,"2025-07-24T02:11:00.806",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496176,1753323060815,"fUST",-151.0,0.00021094,2,"2025-07-24T02:11:00.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496177,1753323060825,"fUST",-310.47888,0.00021094,2,"2025-07-24T02:11:00.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496178,1753323060841,"fUST",-310.47888,0.00021094,2,"2025-07-24T02:11:00.841",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496179,1753323060851,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496180,1753323060860,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496181,1753323060869,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.869",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496182,1753323060878,"fUST",-188.675388,0.00021095,2,"2025-07-24T02:11:00.878",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496183,1753323060887,"fUST",-188.675388,0.00021095,2,"2025-07-24T02:11:00.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496184,1753323060897,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.897",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496185,1753323060906,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.906",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496186,1753323060915,"fUST",-161.004832,0.00021095,2,"2025-07-24T02:11:00.915",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496187,1753323060924,"fUST",-161.004832,0.00021095,2,"2025-07-24T02:11:00.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496188,1753323060934,"fUST",-160.983736,0.00021095,2,"2025-07-24T02:11:00.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496189,1753323060943,"fUST",-160.983736,0.00021095,2,"2025-07-24T02:11:00.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496190,1753323060952,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:00.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496191,1753323060962,"fUST",-152.850158,0.00021095,2,"2025-07-24T02:11:00.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496192,1753323060971,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496193,1753323060981,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:00.981",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496194,1753323060990,"fUST",-263.593026,0.00021095,2,"2025-07-24T02:11:00.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496195,1753323061001,"fUST",-263.593026,0.00021095,2,"2025-07-24T02:11:01.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496196,1753323061010,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496197,1753323061020,"fUST",-152.053904,0.00021095,2,"2025-07-24T02:11:01.020",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496198,1753323061029,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.029",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496199,1753323061040,"fUST",-215.16279,0.00021095,2,"2025-07-24T02:11:01.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496200,1753323061049,"fUST",-215.16279,0.00021095,2,"2025-07-24T02:11:01.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496201,1753323061059,"fUST",-210.889987,0.00021095,2,"2025-07-24T02:11:01.059",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496202,1753323061069,"fUST",-210.889987,0.00021095,2,"2025-07-24T02:11:01.069",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496203,1753323061078,"fUST",-195.032548,0.00021095,2,"2025-07-24T02:11:01.078",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496204,1753323061089,"fUST",-195.032548,0.00021095,2,"2025-07-24T02:11:01.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496205,1753323061098,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.098",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496206,1753323061108,"fUST",-468.89784007,0.00021095,2,"2025-07-24T02:11:01.108",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496207,1753323061117,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.117",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496208,1753323061127,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496209,1753323061136,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.136",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496210,1753323061146,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496211,1753323061156,"fUST",-2281.277175,0.00021095,2,"2025-07-24T02:11:01.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496212,1753323061165,"fUST",-2281.277175,0.00021095,2,"2025-07-24T02:11:01.165",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496213,1753323061175,"fUST",-171.62960961,0.00021095,2,"2025-07-24T02:11:01.175",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496214,1753323061184,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496215,1753323061193,"fUST",-961.6,0.00021095,2,"2025-07-24T02:11:01.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496216,1753323061202,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.202",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496217,1753323061212,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496218,1753323061222,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496219,1753323061231,"fUST",-470.55213559,0.00021095,2,"2025-07-24T02:11:01.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496220,1753323061240,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496221,1753323061249,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.249",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496222,1753323061258,"fUST",-628.309538,0.00021095,2,"2025-07-24T02:11:01.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496223,1753323061269,"fUST",-628.309538,0.00021095,2,"2025-07-24T02:11:01.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496224,1753323061279,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496225,1753323061288,"fUST",-557.69,0.00021095,2,"2025-07-24T02:11:01.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496226,1753323061299,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496227,1753323061308,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496228,1753323061317,"fUST",-250.78057477,0.00021095,2,"2025-07-24T02:11:01.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496229,1753323061327,"fUST",-319.81496168,0.00021095,2,"2025-07-24T02:11:01.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496230,1753323061337,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.337",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496231,1753323061347,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496232,1753323061358,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.358",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496233,1753323061368,"fUST",-719.088534,0.00021095,2,"2025-07-24T02:11:01.368",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496234,1753323061378,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496235,1753323061388,"fUST",-719.088532,0.00021095,2,"2025-07-24T02:11:01.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496236,1753323061399,"fUST",-378.00348505,0.00021095,2,"2025-07-24T02:11:01.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496237,1753323061409,"fUST",-160.596905,0.00021095,2,"2025-07-24T02:11:01.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496238,1753323061419,"fUST",-465.77109629,0.00021095,2,"2025-07-24T02:11:01.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496239,1753323061428,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496240,1753323061437,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496241,1753323061447,"fUST",-160.596906,0.00021095,2,"2025-07-24T02:11:01.447",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496242,1753323061457,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.457",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496243,1753323061468,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496244,1753323061477,"fUST",-167.217278,0.00021095,2,"2025-07-24T02:11:01.477",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496245,1753323061486,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496246,1753323061498,"fUST",-151.0,0.00021095,2,"2025-07-24T02:11:01.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496247,1753323061509,"fUST",-167.217281,0.00021095,2,"2025-07-24T02:11:01.509",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496248,1753323061520,"fUST",-472.35439432,0.00021095,2,"2025-07-24T02:11:01.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496249,1753323061531,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496250,1753323061542,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.542",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496251,1753323061553,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496252,1753323061562,"fUST",-1973.77,0.00021095,2,"2025-07-24T02:11:01.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496253,1753323061572,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496254,1753323061582,"fUST",-4451.63742965,0.00021095,2,"2025-07-24T02:11:01.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496255,1753323061595,"fUST",-868.58257035,0.00021095,2,"2025-07-24T02:11:01.595",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496256,1753323061605,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.605",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496257,1753323061614,"fUST",-442.65340283,0.00021095,2,"2025-07-24T02:11:01.614",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496258,1753323061624,"fUST",-669.67,0.00021095,2,"2025-07-24T02:11:01.624",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496259,1753323061634,"fUST",-625.84,0.00021095,2,"2025-07-24T02:11:01.634",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496260,1753323061643,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496261,1753323061653,"fUST",-1952.97,0.00021095,2,"2025-07-24T02:11:01.653",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496262,1753323061662,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.662",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496263,1753323061671,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496264,1753323061680,"fUST",-460.17,0.00021095,2,"2025-07-24T02:11:01.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496265,1753323061692,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496266,1753323061702,"fUST",-497.36,0.00021095,2,"2025-07-24T02:11:01.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496267,1753323061712,"fUST",-563.0,0.00021095,2,"2025-07-24T02:11:01.712",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496268,1753323061721,"fUST",-2277.55,0.00021095,2,"2025-07-24T02:11:01.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496269,1753323061731,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.731",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496270,1753323061741,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.741",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496271,1753323061822,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.822",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496272,1753323061834,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496273,1753323061843,"fUST",-557.76,0.00021095,2,"2025-07-24T02:11:01.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496274,1753323061853,"fUST",-686.54,0.00021095,2,"2025-07-24T02:11:01.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496275,1753323061862,"fUST",-427.19180637,0.00021095,2,"2025-07-24T02:11:01.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496276,1753323061871,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496277,1753323061880,"fUST",-1292.96,0.00021095,2,"2025-07-24T02:11:01.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496278,1753323061889,"fUST",-470.08920445,0.00021095,2,"2025-07-24T02:11:01.889",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496279,1753323061898,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.898",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496280,1753323061907,"fUST",-4894.7,0.00021095,2,"2025-07-24T02:11:01.907",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496281,1753323061916,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.916",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496282,1753323061926,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.926",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496283,1753323061935,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.935",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496284,1753323061945,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:01.945",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496285,1753323061954,"fUST",-400.91368269,0.00021095,2,"2025-07-24T02:11:01.954",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496286,1753323061966,"fUST",-59.08631731,0.00021095,2,"2025-07-24T02:11:01.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496287,1753323061976,"fUST",-448.73073485,0.00021095,2,"2025-07-24T02:11:01.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496288,1753323061995,"fUST",-11.26926515,0.00021095,2,"2025-07-24T02:11:01.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496289,1753323062005,"fUST",-1522.93,0.00021095,2,"2025-07-24T02:11:02.005",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496290,1753323062014,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.014",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496291,1753323062024,"fUST",-206.113409,0.00021095,2,"2025-07-24T02:11:02.024",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496292,1753323062033,"fUST",-1673.05,0.00021095,2,"2025-07-24T02:11:02.033",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496293,1753323062042,"fUST",-206.113418,0.00021095,2,"2025-07-24T02:11:02.042",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496294,1753323062051,"fUST",-999.29,0.00021095,2,"2025-07-24T02:11:02.051",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496295,1753323062060,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496296,1753323062069,"fUST",-1145.01,0.00021095,2,"2025-07-24T02:11:02.069",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496297,1753323062079,"fUST",-534.2,0.00021095,2,"2025-07-24T02:11:02.079",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496298,1753323062088,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.088",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496299,1753323062097,"fUST",-625.64,0.00021095,2,"2025-07-24T02:11:02.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496300,1753323062106,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496301,1753323062115,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496302,1753323062125,"fUST",-163.25886918,0.00021095,2,"2025-07-24T02:11:02.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496303,1753323062134,"fUST",-460.0,0.00021095,2,"2025-07-24T02:11:02.134",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496304,1753323062144,"fUST",-566.83,0.00021095,2,"2025-07-24T02:11:02.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496305,1753323062153,"fUST",-1345.82,0.00021095,2,"2025-07-24T02:11:02.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496306,1753323062162,"fUST",-631.8,0.00021095,2,"2025-07-24T02:11:02.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496307,1753323062171,"fUST",-487.13185953,0.00021096,2,"2025-07-24T02:11:02.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496308,1753323062180,"fUST",-152.238083,0.00021108,2,"2025-07-24T02:11:02.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496309,1753323062189,"fUST",-151.0,0.00021108,2,"2025-07-24T02:11:02.189",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496310,1753323062199,"fUST",-151.0,0.00021108,2,"2025-07-24T02:11:02.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496311,1753323062208,"fUST",-170.485201,0.00021108,2,"2025-07-24T02:11:02.208",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496312,1753323062218,"fUST",-170.485201,0.00021108,2,"2025-07-24T02:11:02.218",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496313,1753323062228,"fUST",-151.0,0.00021108,2,"2025-07-24T02:11:02.228",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496314,1753323062238,"fUST",-375.751651,0.00021108,2,"2025-07-24T02:11:02.238",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496315,1753323062247,"fUST",-670.300583,0.00021108,2,"2025-07-24T02:11:02.247",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496316,1753323062257,"fUST",-375.751651,0.00021108,2,"2025-07-24T02:11:02.257",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496317,1753323062267,"fUST",-670.300583,0.00021108,2,"2025-07-24T02:11:02.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496318,1753323062278,"fUST",-230.536334,0.00021108,2,"2025-07-24T02:11:02.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496319,1753323062288,"fUST",-230.536334,0.00021108,2,"2025-07-24T02:11:02.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496320,1753323062297,"fUST",-151.0,0.00021108,2,"2025-07-24T02:11:02.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496321,1753323062306,"fUST",-329.548796,0.00021108,2,"2025-07-24T02:11:02.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496322,1753323062315,"fUST",-329.548796,0.00021108,2,"2025-07-24T02:11:02.315",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496323,1753323062324,"fUST",-272.699443,0.00021108,2,"2025-07-24T02:11:02.324",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496324,1753323062335,"fUST",-272.699443,0.00021108,2,"2025-07-24T02:11:02.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496325,1753323062344,"fUST",-683.176963,0.00021108,2,"2025-07-24T02:11:02.344",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496326,1753323062365,"fUST",-683.176963,0.00021108,2,"2025-07-24T02:11:02.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496327,1753323062381,"fUST",-628.309538,0.00021108,2,"2025-07-24T02:11:02.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496328,1753323062400,"fUST",-628.309538,0.00021108,2,"2025-07-24T02:11:02.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496329,1753323062418,"fUST",-226.710324,0.00021108,2,"2025-07-24T02:11:02.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496330,1753323062439,"fUST",-226.710324,0.00021108,2,"2025-07-24T02:11:02.439",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496331,1753323062456,"fUST",-210.718708,0.00021108,2,"2025-07-24T02:11:02.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496332,1753323062474,"fUST",-210.718708,0.00021108,2,"2025-07-24T02:11:02.474",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496333,1753323062491,"fUST",-151.0,0.00021108,2,"2025-07-24T02:11:02.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496334,1753323062509,"fUST",-639.065508,0.00021108,2,"2025-07-24T02:11:02.509",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496335,1753323062527,"fUST",-639.065508,0.00021108,2,"2025-07-24T02:11:02.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496336,1753323062545,"fUST",-513.85239081,0.00021116,2,"2025-07-24T02:11:02.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496337,1753323062562,"fUST",-181.72,0.0002114,2,"2025-07-24T02:11:02.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496338,1753323062575,"fUST",-500.0,0.00021164,2,"2025-07-24T02:11:02.575",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496339,1753323062594,"fUST",-151.0,0.00021222,2,"2025-07-24T02:11:02.594",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496340,1753323062609,"fUST",-151.0,0.00021222,2,"2025-07-24T02:11:02.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496341,1753323062625,"fUST",-344.096411,0.00021222,8,"2025-07-24T02:11:02.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496342,1753323062640,"fUST",-162.0,0.000213,3,"2025-07-24T02:11:02.640",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496343,1753323062656,"fUST",-162.0,0.000213,3,"2025-07-24T02:11:02.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496344,1753323062671,"fUST",-162.0,0.000213,4,"2025-07-24T02:11:02.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496345,1753323062686,"fUST",-162.0,0.000213,4,"2025-07-24T02:11:02.686",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496346,1753323062700,"fUST",-162.0,0.000213,4,"2025-07-24T02:11:02.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496347,1753323062715,"fUST",-490.176479,0.000213,2,"2025-07-24T02:11:02.715",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496348,1753323062729,"fUST",-370.14747,0.000213,2,"2025-07-24T02:11:02.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496349,1753323062743,"fUST",-490.176479,0.000213,2,"2025-07-24T02:11:02.743",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496350,1753323062758,"fUST",-370.14747,0.000213,2,"2025-07-24T02:11:02.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496351,1753323062773,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:02.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496352,1753323062788,"fUST",-161.328812,0.00021369,2,"2025-07-24T02:11:02.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496353,1753323062802,"fUST",-154.54572,0.00021369,2,"2025-07-24T02:11:02.802",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496354,1753323062817,"fUST",-154.54572,0.00021369,2,"2025-07-24T02:11:02.817",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496355,1753323062830,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:02.830",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496356,1753323062840,"fUST",-152.157885,0.00021369,2,"2025-07-24T02:11:02.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496357,1753323062850,"fUST",-310.47888,0.00021369,2,"2025-07-24T02:11:02.850",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496358,1753323062860,"fUST",-310.47888,0.00021369,2,"2025-07-24T02:11:02.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496359,1753323062871,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:02.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496360,1753323062881,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:02.881",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496361,1753323062890,"fUST",-263.593026,0.00021369,2,"2025-07-24T02:11:02.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496362,1753323062900,"fUST",-263.593026,0.00021369,2,"2025-07-24T02:11:02.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496363,1753323062909,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:02.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496364,1753323062919,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:02.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496365,1753323062929,"fUST",-215.16279,0.00021369,2,"2025-07-24T02:11:02.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496366,1753323062938,"fUST",-215.16279,0.00021369,2,"2025-07-24T02:11:02.938",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496367,1753323062949,"fUST",-195.032548,0.00021369,2,"2025-07-24T02:11:02.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496368,1753323062961,"fUST",-195.032548,0.00021369,2,"2025-07-24T02:11:02.961",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496369,1753323062971,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:02.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496370,1753323062981,"fUST",-206.846852,0.00021369,2,"2025-07-24T02:11:02.981",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496371,1753323062991,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:02.991",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496372,1753323063002,"fUST",-151.0,0.00021369,2,"2025-07-24T02:11:03.002",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496373,1753323063011,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.011",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496374,1753323063022,"fUST",-2281.277175,0.00021369,2,"2025-07-24T02:11:03.022",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496375,1753323063032,"fUST",-482.14564634,0.00021369,2,"2025-07-24T02:11:03.032",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496376,1753323063378,"fUST",-908.64373196,0.00019178,2,"2025-07-24T02:11:03.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496377,1753323063388,"fUST",-462.10492443,0.00019178,2,"2025-07-24T02:11:03.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496378,1753323063399,"fUST",-460.0,0.00020273,2,"2025-07-24T02:11:03.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496379,1753323063409,"fUST",-460.0,0.00020547,2,"2025-07-24T02:11:03.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496380,1753323063419,"fUST",-470.58285858,0.00020821,2,"2025-07-24T02:11:03.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496381,1753323063429,"fUST",-338.66848503,0.00021369,2,"2025-07-24T02:11:03.429",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496382,1753323063443,"fUST",-1460.46304363,0.00021369,2,"2025-07-24T02:11:03.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496383,1753323063454,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.454",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496384,1753323063465,"fUST",-961.6,0.00021369,2,"2025-07-24T02:11:03.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496385,1753323063475,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496386,1753323063485,"fUST",-226.27495152,0.00021369,2,"2025-07-24T02:11:03.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496387,1753323063497,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.497",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496388,1753323063509,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.509",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496389,1753323063522,"fUST",-376.35928539,0.00021369,2,"2025-07-24T02:11:03.522",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496390,1753323063531,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496391,1753323063541,"fUST",-557.69,0.00021369,2,"2025-07-24T02:11:03.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496392,1753323063551,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.551",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496393,1753323063561,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.561",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496394,1753323063571,"fUST",-460.0,0.00021369,2,"2025-07-24T02:11:03.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496395,1753323063581,"fUST",-395.0447456,0.00021369,2,"2025-07-24T02:11:03.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496397,1753323120920,"fUST",150.0,0.00022793,30,"2025-07-24T02:12:00.920",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496402,1753323206402,"fUST",150.0,0.00022626,30,"2025-07-24T02:13:26.402",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496404,1753323233666,"fUST",-157.88008858,0.00018408,2,"2025-07-24T02:13:53.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496405,1753323233693,"fUST",-838.48,0.00018868,3,"2025-07-24T02:13:53.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496406,1753323233714,"fUST",-497.80198014,0.00018876,2,"2025-07-24T02:13:53.714",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496407,1753323233735,"fUST",-300.0,0.00018877,2,"2025-07-24T02:13:53.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496408,1753323233755,"fUST",-52494.83793128,0.00018878,2,"2025-07-24T02:13:53.755",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496409,1753323245969,"fUST",151.0,0.000179,2,"2025-07-24T02:14:05.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496410,1753323284105,"fUST",150.0,0.00022645,30,"2025-07-24T02:14:44.105",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496411,1753323363084,"fUST",-150.0,0.00018631,2,"2025-07-24T02:16:03.084",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496412,1753323364174,"fUST",150.0,0.00022747,30,"2025-07-24T02:16:04.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496414,1753323436237,"fUST",150.0,0.00022689,30,"2025-07-24T02:17:16.237",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496415,1753323579776,"fUST",20000.0,0.00017871,2,"2025-07-24T02:19:39.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496421,1753323676078,"fUST",237.35068,0.00013699,2,"2025-07-24T02:21:16.078",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496427,1753323871433,"fUST",150.0,0.00022798,30,"2025-07-24T02:24:31.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496428,1753323933127,"fUST",-170.85583183,0.00018675,2,"2025-07-24T02:25:33.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496429,1753323933150,"fUST",-243.14416817,0.00018767,2,"2025-07-24T02:25:33.150",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496430,1753323944083,"fUST",-537.33958779,0.00018767,2,"2025-07-24T02:25:44.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496431,1753323944104,"fUST",-170.85583182,0.00018767,2,"2025-07-24T02:25:44.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496432,1753323944125,"fUST",-185.45987389,0.00018768,2,"2025-07-24T02:25:44.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496433,1753323944147,"fUST",-185.45987389,0.00018775,2,"2025-07-24T02:25:44.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496434,1753323944169,"fUST",-779.80449425,0.00018777,2,"2025-07-24T02:25:44.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496435,1753323944612,"fUST",150.0,0.00022878,30,"2025-07-24T02:25:44.612",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496442,1753324000441,"fUST",319.8750419,0.00017871,2,"2025-07-24T02:26:40.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496443,1753324009249,"fUST",1595.0,0.00026,120,"2025-07-24T02:26:49.249",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496444,1753324021112,"fUST",150.0,0.00022843,30,"2025-07-24T02:27:01.112",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496445,1753324030091,"fUST",-421.0,0.00018777,2,"2025-07-24T02:27:10.091",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496446,1753324030115,"fUST",-225.82516292,0.00018777,2,"2025-07-24T02:27:10.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496447,1753324030151,"fUST",-74.17483708,0.00018777,2,"2025-07-24T02:27:10.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496448,1753324030174,"fUST",-787.35034741,0.00018778,2,"2025-07-24T02:27:10.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496449,1753324031127,"fUST",-597.03078283,0.00018778,2,"2025-07-24T02:27:11.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496450,1753324038090,"fUST",-169.48136937,0.00018778,2,"2025-07-24T02:27:18.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496451,1753324039219,"fUST",-306.89792753,0.00018778,2,"2025-07-24T02:27:19.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496452,1753324069363,"fUST",154.96391439,0.000246,120,"2025-07-24T02:27:49.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496453,1753324089314,"fUST",5148.67709386,0.00025382,120,"2025-07-24T02:28:09.314",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496462,1753324188119,"fUST",261.205201,0.00017849,2,"2025-07-24T02:29:48.119",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496505,1753324232130,"fUST",-157.68439695,0.00018301,2,"2025-07-24T02:30:32.130",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496507,1753324232141,"fUST",-734.35604021,0.00018766,2,"2025-07-24T02:30:32.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496509,1753324232150,"fUST",-5927.67575041,0.000188,2,"2025-07-24T02:30:32.150",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496511,1753324232160,"fUST",-1519.49543904,0.000188,2,"2025-07-24T02:30:32.160",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496513,1753324232169,"fUST",-300.0,0.00018864,2,"2025-07-24T02:30:32.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496515,1753324232180,"fUST",-1200.0,0.00018864,2,"2025-07-24T02:30:32.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496517,1753324232189,"fUST",-500.0,0.00018865,2,"2025-07-24T02:30:32.189",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496519,1753324232199,"fUST",-424.5223466,0.00018865,2,"2025-07-24T02:30:32.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496521,1753324232209,"fUST",-500.0,0.00018865,2,"2025-07-24T02:30:32.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496523,1753324232219,"fUST",-498.26602679,0.00018865,2,"2025-07-24T02:30:32.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496525,1753324232231,"fUST",-1.73397321,0.00018865,2,"2025-07-24T02:30:32.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496527,1753324232240,"fUST",-500.0,0.00018865,2,"2025-07-24T02:30:32.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496529,1753324232250,"fUST",-500.0,0.00018865,2,"2025-07-24T02:30:32.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496531,1753324232259,"fUST",-500.0,0.00018865,2,"2025-07-24T02:30:32.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496533,1753324232268,"fUST",-50000.0,0.00018866,2,"2025-07-24T02:30:32.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496535,1753324232278,"fUST",-500.0,0.00018867,2,"2025-07-24T02:30:32.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496537,1753324232288,"fUST",-978.18,0.00018868,3,"2025-07-24T02:30:32.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496539,1753324232296,"fUST",-489.09,0.00018868,3,"2025-07-24T02:30:32.296",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496541,1753324232306,"fUST",-244.54,0.00018868,3,"2025-07-24T02:30:32.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496543,1753324232315,"fUST",-733.65,0.00018868,3,"2025-07-24T02:30:32.315",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496545,1753324232325,"fUST",-500.61129413,0.00018873,2,"2025-07-24T02:30:32.325",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496547,1753324232334,"fUST",-531.35225831,0.00018873,2,"2025-07-24T02:30:32.334",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496549,1753324232343,"fUST",-151.0,0.00018873,2,"2025-07-24T02:30:32.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496551,1753324232353,"fUST",-1091.0,0.00018873,2,"2025-07-24T02:30:32.353",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496553,1753324232362,"fUST",-152.36716557,0.00018873,2,"2025-07-24T02:30:32.362",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496555,1753324232372,"fUST",-500.0,0.00018873,2,"2025-07-24T02:30:32.372",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496557,1753324232381,"fUST",-846.0,0.00018875,2,"2025-07-24T02:30:32.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496559,1753324232391,"fUST",-151.0,0.00018875,2,"2025-07-24T02:30:32.391",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496561,1753324232400,"fUST",-221.79610385,0.00018875,2,"2025-07-24T02:30:32.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496563,1753324232409,"fUST",-151.0,0.00018875,2,"2025-07-24T02:30:32.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496565,1753324232419,"fUST",-152.04490688,0.00018876,2,"2025-07-24T02:30:32.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496567,1753324232428,"fUST",-152.86624837,0.00018876,2,"2025-07-24T02:30:32.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496569,1753324232437,"fUST",-151.0,0.00018876,2,"2025-07-24T02:30:32.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496571,1753324232447,"fUST",-200.10251731,0.00018876,2,"2025-07-24T02:30:32.447",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496572,1753324232456,"fUST",-151.84783247,0.00018876,2,"2025-07-24T02:30:32.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496574,1753324232465,"fUST",-151.0,0.00018876,2,"2025-07-24T02:30:32.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496576,1753324232474,"fUST",-219927.88503541,0.00018878,2,"2025-07-24T02:30:32.474",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496579,1753324232486,"fUST",-4336.95100099,0.00018878,2,"2025-07-24T02:30:32.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496599,1753324238087,"fUST",-200.0,0.00018878,10,"2025-07-24T02:30:38.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496600,1753324238097,"fUST",-107.71079408,0.00018878,10,"2025-07-24T02:30:38.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496601,1753324238143,"fUST",-92.28920592,0.00018878,10,"2025-07-24T02:30:38.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496602,1753324238152,"fUST",-225.55079408,0.00018878,2,"2025-07-24T02:30:38.152",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496603,1753324238164,"fUST",-647.34731994,0.00018878,2,"2025-07-24T02:30:38.164",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496604,1753324238173,"fUST",-150.0,0.000189,2,"2025-07-24T02:30:38.173",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496605,1753324238184,"fUST",-151.0,0.00019,2,"2025-07-24T02:30:38.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496606,1753324238193,"fUST",-666.08240319,0.00019075,2,"2025-07-24T02:30:38.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496607,1753324238205,"fUST",-853.41303581,0.00019075,2,"2025-07-24T02:30:38.205",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496608,1753324238214,"fUST",-868.09216739,0.00019078,2,"2025-07-24T02:30:38.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496609,1753324238227,"fUST",-1171.34703863,0.00019078,2,"2025-07-24T02:30:38.227",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496610,1753324238237,"fUST",-97.01585622,0.00019113,2,"2025-07-24T02:30:38.237",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496611,1753324238248,"fUST",-123.81338621,0.00019113,2,"2025-07-24T02:30:38.248",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496612,1753324238257,"fUST",-500.0,0.00019141,2,"2025-07-24T02:30:38.257",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496613,1753324238267,"fUST",-199.08925917,0.00019147,2,"2025-07-24T02:30:38.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496614,1753324238276,"fUST",-215.50452742,0.00019147,2,"2025-07-24T02:30:38.276",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496615,1753324238288,"fUST",-875.49547258,0.00019147,2,"2025-07-24T02:30:38.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496616,1753324238297,"fUST",-500.0,0.00019147,2,"2025-07-24T02:30:38.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496617,1753324238306,"fUST",-839.10166702,0.00019149,2,"2025-07-24T02:30:38.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496618,1753324238318,"fUST",-6.89833298,0.00019149,2,"2025-07-24T02:30:38.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496619,1753324238327,"fUST",-151.0,0.00019149,2,"2025-07-24T02:30:38.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496620,1753324238336,"fUST",-151.0,0.00019149,2,"2025-07-24T02:30:38.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496621,1753324238346,"fUST",-151.0,0.0001915,2,"2025-07-24T02:30:38.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496622,1753324238354,"fUST",-151.0,0.0001915,2,"2025-07-24T02:30:38.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496623,1753324238363,"fUST",-246.91164702,0.00019173,2,"2025-07-24T02:30:38.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496624,1753324238379,"fUST",-253.08835298,0.00019173,2,"2025-07-24T02:30:38.379",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496625,1753324238389,"fUST",-500.0,0.00019173,2,"2025-07-24T02:30:38.389",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496626,1753324238398,"fUST",-500.0,0.00019173,2,"2025-07-24T02:30:38.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496627,1753324238408,"fUST",-500.67794417,0.00019173,2,"2025-07-24T02:30:38.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496628,1753324238417,"fUST",-500.0,0.00019173,2,"2025-07-24T02:30:38.417",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496629,1753324238427,"fUST",-157.171,0.00019177,2,"2025-07-24T02:30:38.427",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496630,1753324238437,"fUST",-312.02784351,0.00019177,2,"2025-07-24T02:30:38.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496631,1753324238447,"fUST",-460.98971703,0.00019178,2,"2025-07-24T02:30:38.447",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496632,1753324238456,"fUST",-460.75633619,0.00019178,2,"2025-07-24T02:30:38.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496633,1753324238466,"fUST",-460.95702724,0.00019178,2,"2025-07-24T02:30:38.466",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496634,1753324238475,"fUST",-596.69738931,0.00019178,2,"2025-07-24T02:30:38.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496635,1753324238486,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:38.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496636,1753324238495,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:38.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496637,1753324238505,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:38.505",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496638,1753324238514,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:38.514",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496639,1753324238523,"fUST",-462.66433528,0.00019178,2,"2025-07-24T02:30:38.523",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496640,1753324238533,"fUST",-195.113743,0.00019178,2,"2025-07-24T02:30:38.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496641,1753324238542,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.542",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496642,1753324238553,"fUST",-195.113743,0.00019178,2,"2025-07-24T02:30:38.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496643,1753324238567,"fUST",-462.4620737,0.00019178,2,"2025-07-24T02:30:38.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496644,1753324238576,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.576",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496645,1753324238585,"fUST",-263.07841896,0.00019178,2,"2025-07-24T02:30:38.585",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496646,1753324238594,"fUST",-461.61543857,0.00019178,2,"2025-07-24T02:30:38.594",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496647,1753324238603,"fUST",-462.56174308,0.00019178,2,"2025-07-24T02:30:38.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496648,1753324238613,"fUST",-463.7885405,0.00019178,2,"2025-07-24T02:30:38.613",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496649,1753324238623,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.623",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496650,1753324238632,"fUST",-472.19134075,0.00019178,2,"2025-07-24T02:30:38.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496651,1753324238642,"fUST",-514.38088083,0.00019178,2,"2025-07-24T02:30:38.642",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496652,1753324238651,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496653,1753324238661,"fUST",-461.38750695,0.00019178,2,"2025-07-24T02:30:38.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496654,1753324238671,"fUST",-460.82118327,0.00019178,2,"2025-07-24T02:30:38.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496655,1753324238680,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496656,1753324238690,"fUST",-461.97766655,0.00019178,2,"2025-07-24T02:30:38.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496657,1753324238699,"fUST",-462.2447876,0.00019178,2,"2025-07-24T02:30:38.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496658,1753324238709,"fUST",-288.84622299,0.00019178,2,"2025-07-24T02:30:38.709",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496659,1753324238718,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.718",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496660,1753324238727,"fUST",-460.97892291,0.00019178,2,"2025-07-24T02:30:38.727",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496661,1753324238736,"fUST",-521.94795357,0.00019178,2,"2025-07-24T02:30:38.736",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496662,1753324238745,"fUST",-465.09207768,0.00019178,2,"2025-07-24T02:30:38.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496663,1753324238755,"fUST",-462.22460706,0.00019178,2,"2025-07-24T02:30:38.755",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496664,1753324238764,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.764",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496665,1753324238773,"fUST",-1423.89,0.00019178,2,"2025-07-24T02:30:38.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496666,1753324238783,"fUST",-461.11446657,0.00019178,2,"2025-07-24T02:30:38.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496667,1753324238795,"fUST",-502.44975929,0.00019178,2,"2025-07-24T02:30:38.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496668,1753324238807,"fUST",-462.59160284,0.00019178,2,"2025-07-24T02:30:38.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496669,1753324238816,"fUST",-467.70024104,0.00019178,2,"2025-07-24T02:30:38.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496670,1753324238825,"fUST",-462.27105173,0.00019178,2,"2025-07-24T02:30:38.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496671,1753324238837,"fUST",-461.51390595,0.00019178,2,"2025-07-24T02:30:38.837",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496672,1753324238850,"fUST",-460.45793471,0.00019178,2,"2025-07-24T02:30:38.850",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496673,1753324238860,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496674,1753324238869,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.869",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496675,1753324238878,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.878",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496676,1753324238890,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496677,1753324238900,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496678,1753324238909,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496679,1753324238919,"fUST",-461.81385601,0.00019178,2,"2025-07-24T02:30:38.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496680,1753324238928,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.928",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496681,1753324238937,"fUST",-461.06297122,0.00019178,2,"2025-07-24T02:30:38.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496682,1753324238947,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496683,1753324238956,"fUST",-303.85787991,0.00019178,2,"2025-07-24T02:30:38.956",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496684,1753324238965,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.965",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496685,1753324238975,"fUST",-460.99542742,0.00019178,2,"2025-07-24T02:30:38.975",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496686,1753324238983,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:38.983",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496687,1753324238994,"fUST",-461.67511555,0.00019178,2,"2025-07-24T02:30:38.994",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496688,1753324239003,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.003",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496689,1753324239013,"fUST",-461.47742463,0.00019178,2,"2025-07-24T02:30:39.013",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496690,1753324239023,"fUST",-457.0,0.00019178,2,"2025-07-24T02:30:39.023",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496691,1753324239032,"fUST",-566.01904063,0.00019178,2,"2025-07-24T02:30:39.032",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496692,1753324239042,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.042",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496693,1753324239052,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.052",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496694,1753324239061,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.061",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496695,1753324239072,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496696,1753324239081,"fUST",-463.2740059,0.00019178,2,"2025-07-24T02:30:39.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496697,1753324239091,"fUST",-462.84019923,0.00019178,2,"2025-07-24T02:30:39.091",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496698,1753324239100,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.100",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496699,1753324239110,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496700,1753324239120,"fUST",-464.02790049,0.00019178,2,"2025-07-24T02:30:39.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496701,1753324239130,"fUST",-463.81796763,0.00019178,2,"2025-07-24T02:30:39.130",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496702,1753324239140,"fUST",-462.1311868,0.00019178,2,"2025-07-24T02:30:39.140",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496703,1753324239149,"fUST",-462.71600049,0.00019178,2,"2025-07-24T02:30:39.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496704,1753324239159,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496705,1753324239169,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.169",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496706,1753324239178,"fUST",-462.40869431,0.00019178,2,"2025-07-24T02:30:39.178",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496707,1753324239188,"fUST",-461.94131573,0.00019178,2,"2025-07-24T02:30:39.188",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496708,1753324239199,"fUST",-463.23797748,0.00019178,2,"2025-07-24T02:30:39.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496709,1753324239209,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496710,1753324239219,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496711,1753324239228,"fUST",-462.192985,0.00019178,2,"2025-07-24T02:30:39.228",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496712,1753324239238,"fUST",-461.56046994,0.00019178,2,"2025-07-24T02:30:39.238",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496713,1753324239247,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.247",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496714,1753324239258,"fUST",-1828.06,0.00019178,2,"2025-07-24T02:30:39.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496715,1753324239268,"fUST",-465.50436324,0.00019178,2,"2025-07-24T02:30:39.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496716,1753324239278,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496717,1753324239287,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496718,1753324239296,"fUST",-461.8257664,0.00019178,2,"2025-07-24T02:30:39.296",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496719,1753324239306,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.306",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496720,1753324239316,"fUST",-461.63962533,0.00019178,2,"2025-07-24T02:30:39.316",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496721,1753324239327,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496722,1753324239336,"fUST",-466.16599083,0.00019178,2,"2025-07-24T02:30:39.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496723,1753324239346,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496724,1753324239355,"fUST",-463.28007525,0.00019178,2,"2025-07-24T02:30:39.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496725,1753324239366,"fUST",-460.93950526,0.00019178,2,"2025-07-24T02:30:39.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496726,1753324239377,"fUST",-462.03762402,0.00019178,2,"2025-07-24T02:30:39.377",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496727,1753324239389,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.389",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496728,1753324239399,"fUST",-577.33812166,0.00019178,2,"2025-07-24T02:30:39.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496729,1753324239410,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.410",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496730,1753324239422,"fUST",-466.96227594,0.00019178,2,"2025-07-24T02:30:39.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496731,1753324239433,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496732,1753324239445,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.445",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496733,1753324239455,"fUST",-463.86170994,0.00019178,2,"2025-07-24T02:30:39.455",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496734,1753324239465,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496736,1753324239476,"fUST",-464.40734463,0.00019178,2,"2025-07-24T02:30:39.476",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496738,1753324239485,"fUST",-502.80010639,0.00019178,2,"2025-07-24T02:30:39.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496739,1753324239495,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496740,1753324239506,"fUST",-463.47142927,0.00019178,2,"2025-07-24T02:30:39.506",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496741,1753324239516,"fUST",-461.47085539,0.00019178,2,"2025-07-24T02:30:39.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496742,1753324239526,"fUST",-461.43921183,0.00019178,2,"2025-07-24T02:30:39.526",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496743,1753324239536,"fUST",-462.42215613,0.00019178,2,"2025-07-24T02:30:39.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496744,1753324239548,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.548",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496745,1753324239558,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.558",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496746,1753324239568,"fUST",-465.03690532,0.00019178,2,"2025-07-24T02:30:39.568",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496747,1753324239577,"fUST",-280.05824753,0.00019178,2,"2025-07-24T02:30:39.577",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496748,1753324239587,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.587",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496749,1753324239597,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.597",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496750,1753324239606,"fUST",-801.33,0.00019178,2,"2025-07-24T02:30:39.606",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496751,1753324239616,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.616",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496752,1753324239625,"fUST",-461.34754299,0.00019178,2,"2025-07-24T02:30:39.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496753,1753324239745,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496754,1753324239758,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496755,1753324239767,"fUST",-598.92,0.00019178,2,"2025-07-24T02:30:39.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496756,1753324239777,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496757,1753324239787,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496758,1753324239799,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496759,1753324239810,"fUST",-462.41887776,0.00019178,2,"2025-07-24T02:30:39.810",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496760,1753324239821,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.821",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496761,1753324239832,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496762,1753324239845,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496763,1753324239855,"fUST",-456.89858823,0.00019178,2,"2025-07-24T02:30:39.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496764,1753324239865,"fUST",-467.43991015,0.00019178,2,"2025-07-24T02:30:39.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496765,1753324239876,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.876",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496766,1753324239887,"fUST",-460.86977997,0.00019178,2,"2025-07-24T02:30:39.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496767,1753324239900,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496768,1753324239911,"fUST",-461.46370445,0.00019178,2,"2025-07-24T02:30:39.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496769,1753324239923,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496770,1753324239934,"fUST",-462.45382263,0.00019178,2,"2025-07-24T02:30:39.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496771,1753324239943,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496772,1753324239953,"fUST",-460.71515886,0.00019178,2,"2025-07-24T02:30:39.953",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496773,1753324239963,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.963",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496774,1753324239972,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.972",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496775,1753324239982,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:39.982",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496776,1753324239991,"fUST",-461.14544037,0.00019178,2,"2025-07-24T02:30:39.991",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496777,1753324240001,"fUST",-466.8593543,0.00019178,2,"2025-07-24T02:30:40.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496778,1753324240011,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.011",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496779,1753324240021,"fUST",-541.74207393,0.00019178,2,"2025-07-24T02:30:40.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496780,1753324240032,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.032",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496781,1753324240042,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.042",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496782,1753324240052,"fUST",-452.52352878,0.00019178,2,"2025-07-24T02:30:40.052",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496783,1753324240062,"fUST",-462.17703786,0.00019178,2,"2025-07-24T02:30:40.062",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496785,1753324240071,"fUST",-463.95641271,0.00019178,2,"2025-07-24T02:30:40.071",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496787,1753324240081,"fUST",-460.98492194,0.00019178,2,"2025-07-24T02:30:40.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496789,1753324240090,"fUST",-467.61076568,0.00019178,2,"2025-07-24T02:30:40.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496791,1753324240100,"fUST",-462.59761622,0.00019178,2,"2025-07-24T02:30:40.100",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496793,1753324240110,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496795,1753324240120,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496797,1753324240129,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496799,1753324240139,"fUST",-461.58703775,0.00019178,2,"2025-07-24T02:30:40.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496801,1753324240149,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496803,1753324240158,"fUST",-462.68893426,0.00019178,2,"2025-07-24T02:30:40.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496805,1753324240167,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.167",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496807,1753324240178,"fUST",-465.12168977,0.00019178,2,"2025-07-24T02:30:40.178",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496809,1753324240187,"fUST",-632.52,0.00019178,2,"2025-07-24T02:30:40.187",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496811,1753324240199,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496813,1753324240214,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496815,1753324240224,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.224",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496816,1753324240234,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.234",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496818,1753324240243,"fUST",-384.82172368,0.00019178,2,"2025-07-24T02:30:40.243",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496820,1753324240253,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496822,1753324240265,"fUST",-456.62111908,0.00019178,2,"2025-07-24T02:30:40.265",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496824,1753324240275,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496826,1753324240284,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.284",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496828,1753324240294,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.294",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496830,1753324240305,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.305",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496832,1753324240314,"fUST",-464.2520777,0.00019178,2,"2025-07-24T02:30:40.314",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496834,1753324240324,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.324",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496836,1753324240334,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.334",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496838,1753324240343,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496840,1753324240353,"fUST",-462.95550977,0.00019178,2,"2025-07-24T02:30:40.353",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496841,1753324240363,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496842,1753324240373,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.373",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496843,1753324240382,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.382",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496844,1753324240392,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.392",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496845,1753324240401,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.401",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496846,1753324240410,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.410",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496847,1753324240419,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496848,1753324240428,"fUST",-460.72466294,0.00019178,2,"2025-07-24T02:30:40.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496849,1753324240437,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496850,1753324240446,"fUST",-460.68237034,0.00019178,2,"2025-07-24T02:30:40.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496851,1753324240456,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496852,1753324240465,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496853,1753324240475,"fUST",-462.04443424,0.00019178,2,"2025-07-24T02:30:40.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496854,1753324240484,"fUST",-462.00200092,0.00019178,2,"2025-07-24T02:30:40.484",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496855,1753324240493,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.493",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496856,1753324240505,"fUST",-461.75138255,0.00019178,2,"2025-07-24T02:30:40.505",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496857,1753324240514,"fUST",-461.15302071,0.00019178,2,"2025-07-24T02:30:40.514",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496858,1753324240524,"fUST",-463.58521308,0.00019178,2,"2025-07-24T02:30:40.524",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496859,1753324240533,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496860,1753324240543,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.543",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496861,1753324240553,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496862,1753324240562,"fUST",-557.05208315,0.00019178,2,"2025-07-24T02:30:40.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496863,1753324240571,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496864,1753324240580,"fUST",-461.92407837,0.00019178,2,"2025-07-24T02:30:40.580",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496865,1753324240589,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.589",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496866,1753324240599,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496867,1753324240608,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.608",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496868,1753324240618,"fUST",-462.92925776,0.00019178,2,"2025-07-24T02:30:40.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496869,1753324240629,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.629",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496870,1753324240638,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496871,1753324240647,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496872,1753324240657,"fUST",-462.28802853,0.00019178,2,"2025-07-24T02:30:40.657",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496873,1753324240666,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496874,1753324240674,"fUST",-466.37413156,0.00019178,2,"2025-07-24T02:30:40.674",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496875,1753324240684,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496876,1753324240693,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496877,1753324240702,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496878,1753324240711,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496879,1753324240721,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496880,1753324240730,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.730",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496881,1753324240739,"fUST",-460.65677277,0.00019178,2,"2025-07-24T02:30:40.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496882,1753324240749,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.749",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496883,1753324240758,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496884,1753324240767,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496885,1753324240780,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496886,1753324240789,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496887,1753324240798,"fUST",-461.36864435,0.00019178,2,"2025-07-24T02:30:40.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496888,1753324240809,"fUST",-500.4474808,0.00019178,2,"2025-07-24T02:30:40.809",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496889,1753324240824,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496890,1753324240833,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496891,1753324240844,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:40.844",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496892,1753324240855,"fUST",-461.45711013,0.00019178,2,"2025-07-24T02:30:40.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496893,1753324240865,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496894,1753324240874,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496895,1753324240884,"fUST",-463.53274093,0.00019178,2,"2025-07-24T02:30:40.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496896,1753324240895,"fUST",-461.40941276,0.00019178,2,"2025-07-24T02:30:40.895",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496897,1753324240904,"fUST",-464.04189413,0.00019178,2,"2025-07-24T02:30:40.904",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496898,1753324240913,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496899,1753324240924,"fUST",-483.91,0.00019178,2,"2025-07-24T02:30:40.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496900,1753324240934,"fUST",-289.04189171,0.00019178,2,"2025-07-24T02:30:40.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496901,1753324240944,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.944",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496902,1753324240955,"fUST",-462.5014586,0.00019178,2,"2025-07-24T02:30:40.955",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496903,1753324240968,"fUST",-460.80735213,0.00019178,2,"2025-07-24T02:30:40.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496904,1753324240977,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.977",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496905,1753324240987,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:40.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496906,1753324240997,"fUST",-592.39878277,0.00019178,2,"2025-07-24T02:30:40.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496907,1753324241006,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496908,1753324241015,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496909,1753324241025,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496910,1753324241034,"fUST",-218.22790398,0.00019178,2,"2025-07-24T02:30:41.034",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496911,1753324241043,"fUST",-461.24061496,0.00019178,2,"2025-07-24T02:30:41.043",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496912,1753324241054,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496913,1753324241063,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496914,1753324241072,"fUST",-462.29036531,0.00019178,2,"2025-07-24T02:30:41.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496915,1753324241082,"fUST",-465.37968546,0.00019178,2,"2025-07-24T02:30:41.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496916,1753324241092,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496917,1753324241101,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496918,1753324241111,"fUST",-521.42407489,0.00019178,2,"2025-07-24T02:30:41.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496919,1753324241121,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.121",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496920,1753324241131,"fUST",-461.9895477,0.00019178,2,"2025-07-24T02:30:41.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496921,1753324241141,"fUST",-465.1376216,0.00019178,2,"2025-07-24T02:30:41.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496922,1753324241151,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496923,1753324241161,"fUST",-461.53445816,0.00019178,2,"2025-07-24T02:30:41.161",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496924,1753324241171,"fUST",-461.39135892,0.00019178,2,"2025-07-24T02:30:41.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496925,1753324241181,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496926,1753324241191,"fUST",-461.27978944,0.00019178,2,"2025-07-24T02:30:41.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496928,1753324241201,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496929,1753324241211,"fUST",-463.75369938,0.00019178,2,"2025-07-24T02:30:41.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496930,1753324241220,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496931,1753324241230,"fUST",-462.18805117,0.00019178,2,"2025-07-24T02:30:41.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496932,1753324241240,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496933,1753324241250,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496934,1753324241260,"fUST",-190.8864044,0.00019178,2,"2025-07-24T02:30:41.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496935,1753324241269,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496936,1753324241279,"fUST",-463.66401674,0.00019178,2,"2025-07-24T02:30:41.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496937,1753324241288,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496938,1753324241298,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496939,1753324241308,"fUST",-605.94452233,0.00019178,2,"2025-07-24T02:30:41.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496940,1753324241317,"fUST",-212.21345638,0.00019178,2,"2025-07-24T02:30:41.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496941,1753324241327,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496942,1753324241336,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496943,1753324241346,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496944,1753324241355,"fUST",-461.6559265,0.00019178,2,"2025-07-24T02:30:41.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496945,1753324241365,"fUST",-460.5086889,0.00019178,2,"2025-07-24T02:30:41.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496946,1753324241375,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496947,1753324241384,"fUST",-572.14906612,0.00019178,2,"2025-07-24T02:30:41.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496948,1753324241394,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496949,1753324241403,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496950,1753324241413,"fUST",-465.22221476,0.00019178,2,"2025-07-24T02:30:41.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496951,1753324241422,"fUST",-172.36816867,0.00019178,2,"2025-07-24T02:30:41.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496952,1753324241432,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.432",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496953,1753324241441,"fUST",-461.07421055,0.00019178,2,"2025-07-24T02:30:41.441",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496954,1753324241451,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496955,1753324241460,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496956,1753324241469,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496957,1753324241479,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496958,1753324241488,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496959,1753324241498,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496960,1753324241508,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496961,1753324241518,"fUST",-565.41179692,0.00019178,2,"2025-07-24T02:30:41.518",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496962,1753324241533,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496963,1753324241550,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:41.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496964,1753324241560,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496965,1753324241570,"fUST",-455.30972045,0.00019178,2,"2025-07-24T02:30:41.570",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496966,1753324241580,"fUST",-330.60084364,0.00019178,2,"2025-07-24T02:30:41.580",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496967,1753324241590,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496968,1753324241600,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.600",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496969,1753324241609,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496970,1753324241619,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496971,1753324241628,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496972,1753324241638,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496973,1753324241647,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496974,1753324241656,"fUST",-460.54289153,0.00019178,2,"2025-07-24T02:30:41.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496975,1753324241666,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496976,1753324241676,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.676",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496977,1753324241686,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.686",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496978,1753324241696,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496979,1753324241706,"fUST",-541.21053539,0.00019178,2,"2025-07-24T02:30:41.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496980,1753324241715,"fUST",-462.86795479,0.00019178,2,"2025-07-24T02:30:41.715",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496981,1753324241725,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.725",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496982,1753324241734,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.734",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496983,1753324241744,"fUST",-1180.78,0.00019178,2,"2025-07-24T02:30:41.744",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496984,1753324241753,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.753",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496985,1753324241763,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496986,1753324241773,"fUST",-461.5974437,0.00019178,2,"2025-07-24T02:30:41.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496987,1753324241782,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.782",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496988,1753324241792,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496989,1753324241802,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.802",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496990,1753324241811,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.811",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496991,1753324241821,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.821",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496992,1753324241831,"fUST",-462.42807316,0.00019178,2,"2025-07-24T02:30:41.831",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496993,1753324241840,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496994,1753324241853,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496995,1753324241863,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.863",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496996,1753324241873,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496997,1753324241883,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496998,1753324241894,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374496999,1753324241903,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497000,1753324241912,"fUST",-526.68788272,0.00019178,2,"2025-07-24T02:30:41.912",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497001,1753324241923,"fUST",-609.19,0.00019178,2,"2025-07-24T02:30:41.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497002,1753324241934,"fUST",-460.87186967,0.00019178,2,"2025-07-24T02:30:41.934",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497003,1753324241944,"fUST",-4913.5,0.00019178,2,"2025-07-24T02:30:41.944",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497004,1753324241953,"fUST",-327.16650141,0.00019178,2,"2025-07-24T02:30:41.953",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497005,1753324241963,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.963",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497006,1753324241973,"fUST",-572.12469711,0.00019178,2,"2025-07-24T02:30:41.973",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497007,1753324241983,"fUST",-463.04516729,0.00019178,2,"2025-07-24T02:30:41.983",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497008,1753324241992,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:41.992",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497009,1753324242002,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.002",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497010,1753324242012,"fUST",-460.49595602,0.00019178,2,"2025-07-24T02:30:42.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497011,1753324242022,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.022",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497012,1753324242031,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.031",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497013,1753324242041,"fUST",-461.78116036,0.00019178,2,"2025-07-24T02:30:42.041",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497014,1753324242051,"fUST",-462.28857555,0.00019178,2,"2025-07-24T02:30:42.051",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497015,1753324242060,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497016,1753324242070,"fUST",-462.86931093,0.00019178,2,"2025-07-24T02:30:42.070",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497017,1753324242080,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.080",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497018,1753324242090,"fUST",-463.2765404,0.00019178,2,"2025-07-24T02:30:42.090",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497019,1753324242099,"fUST",-454.65832409,0.00019178,2,"2025-07-24T02:30:42.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497020,1753324242109,"fUST",-461.7516091,0.00019178,2,"2025-07-24T02:30:42.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497021,1753324242118,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.118",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497022,1753324242127,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:42.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497023,1753324242137,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:42.137",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497024,1753324242147,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.147",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497025,1753324242158,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:42.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497026,1753324242172,"fUST",-464.70119669,0.00019178,2,"2025-07-24T02:30:42.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497027,1753324242181,"fUST",-462.4968254,0.00019178,2,"2025-07-24T02:30:42.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497028,1753324242191,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497029,1753324242200,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497030,1753324242211,"fUST",-461.06035806,0.00019178,2,"2025-07-24T02:30:42.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497031,1753324242221,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.221",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497032,1753324242230,"fUST",-460.50505922,0.00019178,2,"2025-07-24T02:30:42.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497033,1753324242240,"fUST",-461.16122726,0.00019178,2,"2025-07-24T02:30:42.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497034,1753324242250,"fUST",-2715.17,0.00019178,2,"2025-07-24T02:30:42.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497035,1753324242403,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497036,1753324242413,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497037,1753324242423,"fUST",-461.54931419,0.00019178,2,"2025-07-24T02:30:42.423",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497038,1753324242432,"fUST",-460.15,0.00019178,2,"2025-07-24T02:30:42.432",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497039,1753324242442,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497040,1753324242451,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.451",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497041,1753324242460,"fUST",-541.05189478,0.00019178,2,"2025-07-24T02:30:42.460",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497042,1753324242470,"fUST",-504.25896068,0.00019178,2,"2025-07-24T02:30:42.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497044,1753324242480,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.480",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497046,1753324242490,"fUST",-462.28084911,0.00019178,2,"2025-07-24T02:30:42.490",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497048,1753324242499,"fUST",-460.86284078,0.00019178,2,"2025-07-24T02:30:42.499",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497050,1753324242509,"fUST",-463.12765611,0.00019178,2,"2025-07-24T02:30:42.509",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497052,1753324242519,"fUST",-4782.96,0.00019178,2,"2025-07-24T02:30:42.519",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497053,1753324242529,"fUST",-484.93,0.00019178,2,"2025-07-24T02:30:42.529",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497054,1753324242538,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.538",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497055,1753324242548,"fUST",-676.06,0.00019178,2,"2025-07-24T02:30:42.548",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497056,1753324242560,"fUST",-464.6903759,0.00019178,2,"2025-07-24T02:30:42.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497057,1753324242569,"fUST",-581.88,0.00019178,2,"2025-07-24T02:30:42.569",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497058,1753324242581,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497059,1753324242590,"fUST",-463.29413117,0.00019178,2,"2025-07-24T02:30:42.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497060,1753324242599,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497061,1753324242609,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497062,1753324242618,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497063,1753324242628,"fUST",-270.58295124,0.00019178,2,"2025-07-24T02:30:42.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497064,1753324242638,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497065,1753324242647,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497066,1753324242656,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497067,1753324242666,"fUST",-441.40365055,0.00019178,2,"2025-07-24T02:30:42.666",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497068,1753324242675,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.675",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497069,1753324242684,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497070,1753324242693,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497072,1753324242702,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497073,1753324242711,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497074,1753324242721,"fUST",-206.95167113,0.00019178,2,"2025-07-24T02:30:42.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497075,1753324242730,"fUST",-462.52826921,0.00019178,2,"2025-07-24T02:30:42.730",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497076,1753324242739,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497077,1753324242748,"fUST",-682.48,0.00019178,2,"2025-07-24T02:30:42.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497078,1753324242757,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497079,1753324242766,"fUST",-504.90434697,0.00019178,2,"2025-07-24T02:30:42.766",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497080,1753324242776,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497081,1753324242785,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.785",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497082,1753324242795,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497083,1753324242804,"fUST",-930.27,0.00019178,2,"2025-07-24T02:30:42.804",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497084,1753324242813,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497085,1753324242823,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:42.823",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497086,1753324242832,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497087,1753324242842,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.842",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497088,1753324242854,"fUST",-467.52320075,0.00019178,2,"2025-07-24T02:30:42.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497089,1753324242864,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497090,1753324242873,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497091,1753324242883,"fUST",-461.49890658,0.00019178,2,"2025-07-24T02:30:42.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497092,1753324242893,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.893",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497093,1753324242903,"fUST",-462.90766855,0.00019178,2,"2025-07-24T02:30:42.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497094,1753324242912,"fUST",-462.0997012,0.00019178,2,"2025-07-24T02:30:42.912",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497096,1753324242923,"fUST",-2136.44,0.00019178,2,"2025-07-24T02:30:42.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497098,1753324242933,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.933",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497100,1753324242942,"fUST",-460.71765756,0.00019178,2,"2025-07-24T02:30:42.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497102,1753324242952,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497103,1753324242961,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.961",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497104,1753324242971,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497105,1753324242980,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497106,1753324242990,"fUST",-462.98711035,0.00019178,2,"2025-07-24T02:30:42.990",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497107,1753324242999,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:42.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497108,1753324243009,"fUST",-469.93,0.00019178,2,"2025-07-24T02:30:43.009",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497109,1753324243019,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497110,1753324243028,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497111,1753324243038,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.038",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497112,1753324243047,"fUST",-462.40926646,0.00019178,2,"2025-07-24T02:30:43.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497113,1753324243057,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.057",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497114,1753324243066,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.066",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497115,1753324243076,"fUST",-462.15361917,0.00019178,2,"2025-07-24T02:30:43.076",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497116,1753324243086,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.086",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497117,1753324243096,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.096",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497118,1753324243106,"fUST",-218.68448043,0.00019178,2,"2025-07-24T02:30:43.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497119,1753324243116,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497120,1753324243126,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.126",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497121,1753324243135,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.135",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497122,1753324243145,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.145",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497123,1753324243153,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497124,1753324243162,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497125,1753324243171,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497126,1753324243180,"fUST",-460.33024971,0.00019178,2,"2025-07-24T02:30:43.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497127,1753324243188,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.188",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497128,1753324243196,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.196",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497129,1753324243206,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:43.206",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497130,1753324243215,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:43.215",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497131,1753324243224,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:43.224",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497132,1753324243233,"fUST",-193.5710241,0.00019178,2,"2025-07-24T02:30:43.233",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497133,1753324243241,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.241",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497134,1753324243250,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497135,1753324243258,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497136,1753324243267,"fUST",-469.4028359,0.00019178,2,"2025-07-24T02:30:43.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497137,1753324243275,"fUST",-507.21914454,0.00019178,2,"2025-07-24T02:30:43.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497138,1753324243285,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.285",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497139,1753324243294,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.294",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497140,1753324243302,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.302",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497141,1753324243312,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.312",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497143,1753324243321,"fUST",-1435.02,0.00019178,2,"2025-07-24T02:30:43.321",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497145,1753324243330,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.330",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497146,1753324243339,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497147,1753324243347,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497148,1753324243356,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497149,1753324243365,"fUST",-221.1744734,0.00019178,2,"2025-07-24T02:30:43.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497150,1753324243375,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497151,1753324243383,"fUST",-1285.56,0.00019178,2,"2025-07-24T02:30:43.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497152,1753324243392,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.392",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497153,1753324243400,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497154,1753324243409,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497155,1753324243418,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497156,1753324243426,"fUST",-460.76568377,0.00019178,2,"2025-07-24T02:30:43.426",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497157,1753324243435,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.435",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497158,1753324243443,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497159,1753324243452,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497160,1753324243461,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.461",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497161,1753324243470,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497162,1753324243479,"fUST",-461.85701078,0.00019178,2,"2025-07-24T02:30:43.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497163,1753324243488,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.488",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497164,1753324243497,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.497",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497165,1753324243519,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.519",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497166,1753324243531,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497167,1753324243540,"fUST",-461.5231119,0.00019178,2,"2025-07-24T02:30:43.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497168,1753324243549,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497169,1753324243559,"fUST",-151.216347,0.00019178,2,"2025-07-24T02:30:43.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497170,1753324243568,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.568",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497171,1753324243577,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.577",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497172,1753324243586,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.586",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497173,1753324243595,"fUST",-1692.26,0.00019178,2,"2025-07-24T02:30:43.595",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497174,1753324243605,"fUST",-478.19,0.00019178,2,"2025-07-24T02:30:43.605",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497175,1753324243614,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.614",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497176,1753324243624,"fUST",-461.47910264,0.00019178,2,"2025-07-24T02:30:43.624",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497177,1753324243633,"fUST",-460.73354786,0.00019178,2,"2025-07-24T02:30:43.633",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497178,1753324243643,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497179,1753324243652,"fUST",-461.72796093,0.00019178,2,"2025-07-24T02:30:43.652",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497180,1753324243662,"fUST",-1087.56,0.00019178,2,"2025-07-24T02:30:43.662",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497181,1753324243671,"fUST",-1768.52,0.00019178,2,"2025-07-24T02:30:43.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497182,1753324243680,"fUST",-501.64984872,0.00019178,2,"2025-07-24T02:30:43.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497183,1753324243690,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497184,1753324243699,"fUST",-460.66194728,0.00019178,2,"2025-07-24T02:30:43.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497185,1753324243708,"fUST",-617.48,0.00019178,2,"2025-07-24T02:30:43.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497186,1753324243718,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.718",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497187,1753324243727,"fUST",-461.46406553,0.00019178,2,"2025-07-24T02:30:43.727",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497188,1753324243736,"fUST",-458.5192034,0.00019178,2,"2025-07-24T02:30:43.736",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497189,1753324243745,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497190,1753324243756,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.756",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497191,1753324243765,"fUST",-500.0,0.00019178,2,"2025-07-24T02:30:43.765",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497192,1753324243774,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.774",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497193,1753324243782,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.782",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497194,1753324243791,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.791",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497195,1753324243801,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.801",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497196,1753324243811,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.811",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497197,1753324243820,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.820",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497198,1753324243829,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497199,1753324243838,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.838",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497200,1753324243853,"fUST",-575.49148594,0.00019178,2,"2025-07-24T02:30:43.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497201,1753324243862,"fUST",-1336.52,0.00019178,2,"2025-07-24T02:30:43.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497202,1753324243871,"fUST",-461.57097204,0.00019178,2,"2025-07-24T02:30:43.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497203,1753324243880,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497204,1753324243890,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497205,1753324243899,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497206,1753324243908,"fUST",-465.34327709,0.00019178,2,"2025-07-24T02:30:43.908",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497207,1753324243917,"fUST",-209.60751851,0.00019178,2,"2025-07-24T02:30:43.917",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497208,1753324243927,"fUST",-151.0,0.00019178,2,"2025-07-24T02:30:43.927",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497209,1753324243936,"fUST",-461.44889537,0.00019178,2,"2025-07-24T02:30:43.936",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497210,1753324243946,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.946",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497211,1753324243955,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.955",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497212,1753324243964,"fUST",-460.88798477,0.00019178,2,"2025-07-24T02:30:43.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497213,1753324243974,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.974",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497214,1753324243983,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.983",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497215,1753324243992,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:43.992",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497216,1753324244001,"fUST",-461.70183694,0.00019178,2,"2025-07-24T02:30:44.001",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497217,1753324244010,"fUST",-462.42518323,0.00019178,2,"2025-07-24T02:30:44.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497218,1753324244020,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.020",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497219,1753324244028,"fUST",-287.26211654,0.00019178,2,"2025-07-24T02:30:44.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497220,1753324244037,"fUST",-461.43629223,0.00019178,2,"2025-07-24T02:30:44.037",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497221,1753324244046,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.046",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497222,1753324244056,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.056",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497223,1753324244066,"fUST",-462.11014609,0.00019178,2,"2025-07-24T02:30:44.066",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497224,1753324244075,"fUST",-422.01284583,0.00019178,2,"2025-07-24T02:30:44.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497225,1753324244084,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.084",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497226,1753324244093,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497227,1753324244102,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497228,1753324244111,"fUST",-462.62769501,0.00019178,2,"2025-07-24T02:30:44.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497229,1753324244119,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.119",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497230,1753324244129,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:44.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497231,1753324244138,"fUST",-800.066119,0.00019178,2,"2025-07-24T02:30:44.138",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497232,1753324244148,"fUST",-54008.0576348,0.00019178,2,"2025-07-24T02:30:44.148",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497233,1753324244157,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:30:44.157",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497234,1753324244167,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:30:44.167",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497235,1753324244176,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:30:44.176",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497236,1753324244186,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T02:30:44.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497237,1753324244195,"fUST",-150.0,0.00019198,2,"2025-07-24T02:30:44.195",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497238,1753324244205,"fUST",-403.14,0.00019273,2,"2025-07-24T02:30:44.205",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497239,1753324244214,"fUST",-151.0,0.00019329,2,"2025-07-24T02:30:44.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497240,1753324244223,"fUST",-447.345856,0.00019329,2,"2025-07-24T02:30:44.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497241,1753324244233,"fUST",-447.345856,0.00019329,2,"2025-07-24T02:30:44.233",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497242,1753324244242,"fUST",-151.0,0.00019329,2,"2025-07-24T02:30:44.242",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497243,1753324244252,"fUST",-230.684157,0.00019329,2,"2025-07-24T02:30:44.252",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497244,1753324244261,"fUST",-230.684157,0.00019329,2,"2025-07-24T02:30:44.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497245,1753324244271,"fUST",-1368.766305,0.00019329,2,"2025-07-24T02:30:44.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497246,1753324244280,"fUST",-296.117976,0.00019329,2,"2025-07-24T02:30:44.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497247,1753324244290,"fUST",-1368.766305,0.00019329,2,"2025-07-24T02:30:44.290",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497248,1753324244299,"fUST",-296.117976,0.00019329,2,"2025-07-24T02:30:44.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497249,1753324244310,"fUST",-151.0,0.00019329,2,"2025-07-24T02:30:44.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497250,1753324244319,"fUST",-100000.0,0.00019329,2,"2025-07-24T02:30:44.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497251,1753324244329,"fUST",-1519.495439,0.0001935,2,"2025-07-24T02:30:44.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497252,1753324244338,"fUST",-500.0,0.00019415,2,"2025-07-24T02:30:44.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497253,1753324244348,"fUST",-1091.0,0.00019421,2,"2025-07-24T02:30:44.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497254,1753324244358,"fUST",-312.04203956,0.00019421,2,"2025-07-24T02:30:44.358",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497255,1753324244367,"fUST",-846.0,0.00019423,2,"2025-07-24T02:30:44.367",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497256,1753324244377,"fUST",-151.0,0.00019423,2,"2025-07-24T02:30:44.377",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497257,1753324244387,"fUST",-151.0,0.00019423,2,"2025-07-24T02:30:44.387",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497258,1753324244396,"fUST",-151.0,0.00019424,2,"2025-07-24T02:30:44.396",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497259,1753324244406,"fUST",-219.99304063,0.00019424,2,"2025-07-24T02:30:44.406",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497260,1753324244416,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.416",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497261,1753324244425,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.425",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497262,1753324244435,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.435",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497263,1753324244444,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.444",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497264,1753324244454,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.454",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497265,1753324244464,"fUST",-152.303766,0.00019452,2,"2025-07-24T02:30:44.464",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497266,1753324244473,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.473",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497267,1753324244482,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.482",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497268,1753324244492,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.492",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497269,1753324244501,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.501",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497270,1753324244512,"fUST",-466.96064136,0.00019452,2,"2025-07-24T02:30:44.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497271,1753324244521,"fUST",-195.113743,0.00019452,2,"2025-07-24T02:30:44.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497272,1753324244532,"fUST",-195.113743,0.00019452,2,"2025-07-24T02:30:44.532",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497273,1753324244542,"fUST",-195.113743,0.00019452,2,"2025-07-24T02:30:44.542",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497274,1753324244553,"fUST",-195.113743,0.00019452,2,"2025-07-24T02:30:44.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497275,1753324244563,"fUST",-402.9328161,0.00019452,2,"2025-07-24T02:30:44.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497276,1753324244573,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497277,1753324244582,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497278,1753324244592,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497279,1753324244727,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.727",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497280,1753324244738,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497281,1753324244748,"fUST",-471.10524538,0.00019452,2,"2025-07-24T02:30:44.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497282,1753324244757,"fUST",-1423.89,0.00019452,2,"2025-07-24T02:30:44.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497283,1753324244767,"fUST",-464.48442416,0.00019452,2,"2025-07-24T02:30:44.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497284,1753324244777,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497285,1753324244787,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497286,1753324244797,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.797",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497287,1753324244810,"fUST",-500.0,0.00019452,2,"2025-07-24T02:30:44.810",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497288,1753324244819,"fUST",-464.92859726,0.00019452,2,"2025-07-24T02:30:44.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497289,1753324244829,"fUST",-152.10859249,0.00019452,2,"2025-07-24T02:30:44.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497290,1753324244839,"fUST",-151.51101564,0.00019452,2,"2025-07-24T02:30:44.839",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497291,1753324244852,"fUST",-500.0,0.00019452,2,"2025-07-24T02:30:44.852",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497292,1753324244862,"fUST",-443.25031025,0.00019452,2,"2025-07-24T02:30:44.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497293,1753324244872,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:44.872",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497294,1753324244882,"fUST",-151.67619804,0.00019452,2,"2025-07-24T02:30:44.882",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497295,1753324244893,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.893",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497296,1753324244903,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497297,1753324244913,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497298,1753324244925,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.925",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497299,1753324244935,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.935",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497300,1753324244944,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.944",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497301,1753324244954,"fUST",-463.4686171,0.00019452,2,"2025-07-24T02:30:44.954",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497302,1753324244964,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497303,1753324244973,"fUST",-468.68120064,0.00019452,2,"2025-07-24T02:30:44.973",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497304,1753324244983,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:44.983",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497305,1753324244993,"fUST",-1828.06,0.00019452,2,"2025-07-24T02:30:44.993",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497306,1753324245002,"fUST",-499.87195062,0.00019452,2,"2025-07-24T02:30:45.002",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497307,1753324245012,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497308,1753324245021,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497309,1753324245031,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.031",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497310,1753324245040,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497311,1753324245049,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497312,1753324245062,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.062",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497313,1753324245071,"fUST",-468.24167267,0.00019452,2,"2025-07-24T02:30:45.071",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497314,1753324245081,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497315,1753324245091,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.091",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497316,1753324245101,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497317,1753324245113,"fUST",-341.71501169,0.00019452,2,"2025-07-24T02:30:45.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497318,1753324245122,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497319,1753324245132,"fUST",-462.87783646,0.00019452,2,"2025-07-24T02:30:45.132",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497320,1753324245141,"fUST",-801.33,0.00019452,2,"2025-07-24T02:30:45.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497321,1753324245150,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.150",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497322,1753324245159,"fUST",-598.92,0.00019452,2,"2025-07-24T02:30:45.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497323,1753324245168,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497324,1753324245178,"fUST",-465.07706111,0.00019452,2,"2025-07-24T02:30:45.178",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497325,1753324245188,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.188",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497326,1753324245197,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.197",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497327,1753324245207,"fUST",-372.92667167,0.00019452,2,"2025-07-24T02:30:45.207",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497328,1753324245216,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.216",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497329,1753324245226,"fUST",-462.43745262,0.00019452,2,"2025-07-24T02:30:45.226",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497330,1753324245235,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.235",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497331,1753324245244,"fUST",-438.39330427,0.00019452,2,"2025-07-24T02:30:45.244",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497332,1753324245254,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.254",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497333,1753324245263,"fUST",-465.48044456,0.00019452,2,"2025-07-24T02:30:45.263",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497334,1753324245272,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.272",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497335,1753324245281,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.281",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497336,1753324245291,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497337,1753324245301,"fUST",-632.52,0.00019452,2,"2025-07-24T02:30:45.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497338,1753324245312,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.312",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497339,1753324245322,"fUST",-464.11884385,0.00019452,2,"2025-07-24T02:30:45.322",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497340,1753324245331,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.331",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497341,1753324245340,"fUST",-464.07652316,0.00019452,2,"2025-07-24T02:30:45.340",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497342,1753324245350,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.350",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497343,1753324245359,"fUST",-472.08818528,0.00019452,2,"2025-07-24T02:30:45.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497344,1753324245368,"fUST",-462.36550959,0.00019452,2,"2025-07-24T02:30:45.368",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497345,1753324245378,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497346,1753324245388,"fUST",-386.61987533,0.00019452,2,"2025-07-24T02:30:45.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497347,1753324245397,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.397",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497348,1753324245407,"fUST",-463.44795246,0.00019452,2,"2025-07-24T02:30:45.407",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497349,1753324245416,"fUST",-478.70290088,0.00019452,2,"2025-07-24T02:30:45.416",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497350,1753324245425,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.425",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497351,1753324245435,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.435",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497352,1753324245444,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.444",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497353,1753324245453,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.453",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497354,1753324245463,"fUST",-182.86571439,0.00019452,2,"2025-07-24T02:30:45.463",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497355,1753324245472,"fUST",-462.54667224,0.00019452,2,"2025-07-24T02:30:45.472",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497356,1753324245482,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.482",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497357,1753324245491,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497358,1753324245500,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.500",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497359,1753324245510,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.510",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497360,1753324245520,"fUST",-461.24917933,0.00019452,2,"2025-07-24T02:30:45.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497361,1753324245529,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.529",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497362,1753324245540,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497363,1753324245550,"fUST",-464.23581419,0.00019452,2,"2025-07-24T02:30:45.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497364,1753324245563,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497365,1753324245575,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.575",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497366,1753324245584,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497367,1753324245596,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.596",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497368,1753324245606,"fUST",-464.16831374,0.00019452,2,"2025-07-24T02:30:45.606",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497369,1753324245615,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.615",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497370,1753324245624,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.624",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497371,1753324245634,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.634",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497372,1753324245643,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497373,1753324245653,"fUST",-241.6944688,0.00019452,2,"2025-07-24T02:30:45.653",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497374,1753324245663,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.663",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497375,1753324245672,"fUST",-462.04341054,0.00019452,2,"2025-07-24T02:30:45.672",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497376,1753324245681,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497377,1753324245691,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.691",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497378,1753324245700,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497379,1753324245710,"fUST",-483.91,0.00019452,2,"2025-07-24T02:30:45.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497380,1753324245720,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.720",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497381,1753324245729,"fUST",-461.84225559,0.00019452,2,"2025-07-24T02:30:45.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497382,1753324245738,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497383,1753324245748,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497384,1753324245757,"fUST",-347.41600724,0.00019452,2,"2025-07-24T02:30:45.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497385,1753324245767,"fUST",-463.39559709,0.00019452,2,"2025-07-24T02:30:45.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497386,1753324245777,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497387,1753324245787,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497388,1753324245796,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497389,1753324245811,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.811",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497390,1753324245825,"fUST",-464.61815793,0.00019452,2,"2025-07-24T02:30:45.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497391,1753324245834,"fUST",-464.35056706,0.00019452,2,"2025-07-24T02:30:45.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497392,1753324245847,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.847",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497393,1753324245857,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.857",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497394,1753324245866,"fUST",-463.57424948,0.00019452,2,"2025-07-24T02:30:45.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497395,1753324245875,"fUST",-464.3496257,0.00019452,2,"2025-07-24T02:30:45.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497396,1753324245885,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.885",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497397,1753324245895,"fUST",-463.20310559,0.00019452,2,"2025-07-24T02:30:45.895",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497398,1753324245905,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.905",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497399,1753324245915,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.915",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497400,1753324245926,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.926",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497401,1753324245937,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497402,1753324245947,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497403,1753324245957,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.957",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497404,1753324245967,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497405,1753324245976,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497406,1753324245986,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497407,1753324245996,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:45.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497408,1753324246006,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497409,1753324246015,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497410,1753324246024,"fUST",-473.21117086,0.00019452,2,"2025-07-24T02:30:46.024",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497411,1753324246033,"fUST",-465.04621665,0.00019452,2,"2025-07-24T02:30:46.033",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497412,1753324246043,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.043",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497413,1753324246054,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497414,1753324246063,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497415,1753324246073,"fUST",-1180.78,0.00019452,2,"2025-07-24T02:30:46.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497416,1753324246082,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497417,1753324246092,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:46.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497418,1753324246101,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497419,1753324246114,"fUST",-475.93335061,0.00019452,2,"2025-07-24T02:30:46.114",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497420,1753324246123,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:46.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497421,1753324246133,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.133",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497422,1753324246143,"fUST",-463.11919013,0.00019452,2,"2025-07-24T02:30:46.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497423,1753324246152,"fUST",-465.88666012,0.00019452,2,"2025-07-24T02:30:46.152",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497424,1753324246162,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497425,1753324246171,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497426,1753324246181,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497427,1753324246190,"fUST",-163.52629931,0.00019452,2,"2025-07-24T02:30:46.190",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497428,1753324246200,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497429,1753324246210,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.210",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497430,1753324246219,"fUST",-609.19,0.00019452,2,"2025-07-24T02:30:46.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497431,1753324246230,"fUST",-4913.5,0.00019452,2,"2025-07-24T02:30:46.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497432,1753324246240,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497433,1753324246250,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:46.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497434,1753324246259,"fUST",-464.59231578,0.00019452,2,"2025-07-24T02:30:46.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497435,1753324246268,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497436,1753324246277,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.277",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497437,1753324246286,"fUST",-464.24661083,0.00019452,2,"2025-07-24T02:30:46.286",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497438,1753324246295,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.295",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497439,1753324246305,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.305",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497440,1753324246314,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.314",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497441,1753324246323,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.323",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497442,1753324246333,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.333",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497443,1753324246342,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497444,1753324246352,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.352",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497445,1753324246361,"fUST",-447.345856,0.00019452,2,"2025-07-24T02:30:46.361",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497446,1753324246370,"fUST",-2715.17,0.00019452,2,"2025-07-24T02:30:46.370",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497447,1753324246380,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.380",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497448,1753324246391,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.391",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497449,1753324246403,"fUST",-460.15,0.00019452,2,"2025-07-24T02:30:46.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497450,1753324246413,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497451,1753324246424,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.424",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497452,1753324246433,"fUST",-447.345856,0.00019452,2,"2025-07-24T02:30:46.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497453,1753324246443,"fUST",-4782.96,0.00019452,2,"2025-07-24T02:30:46.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497454,1753324246452,"fUST",-484.93,0.00019452,2,"2025-07-24T02:30:46.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497455,1753324246461,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.461",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497456,1753324246470,"fUST",-676.06,0.00019452,2,"2025-07-24T02:30:46.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497457,1753324246480,"fUST",-581.88,0.00019452,2,"2025-07-24T02:30:46.480",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497458,1753324246489,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497459,1753324246498,"fUST",-392.00864119,0.00019452,2,"2025-07-24T02:30:46.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497460,1753324246508,"fUST",-464.25894201,0.00019452,2,"2025-07-24T02:30:46.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497461,1753324246517,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.517",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497462,1753324246527,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497463,1753324246536,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:46.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497464,1753324246545,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497465,1753324246554,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497466,1753324246564,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.564",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497467,1753324246573,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.573",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497468,1753324246582,"fUST",-462.42363643,0.00019452,2,"2025-07-24T02:30:46.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497469,1753324246591,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497470,1753324246601,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497471,1753324246610,"fUST",-682.48,0.00019452,2,"2025-07-24T02:30:46.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497472,1753324246619,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497473,1753324246628,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.628",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497474,1753324246638,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497475,1753324246647,"fUST",-930.27,0.00019452,2,"2025-07-24T02:30:46.647",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497476,1753324246656,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497477,1753324246665,"fUST",-488.29505013,0.00019452,2,"2025-07-24T02:30:46.665",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497478,1753324246673,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.673",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497479,1753324246682,"fUST",-462.3564401,0.00019452,2,"2025-07-24T02:30:46.682",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497480,1753324246692,"fUST",-461.96010041,0.00019452,2,"2025-07-24T02:30:46.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497481,1753324246701,"fUST",-2136.44,0.00019452,2,"2025-07-24T02:30:46.701",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497482,1753324246710,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497483,1753324246719,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497484,1753324246728,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.728",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497485,1753324246737,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.737",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497486,1753324246747,"fUST",-469.93,0.00019452,2,"2025-07-24T02:30:46.747",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497487,1753324246757,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.757",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497488,1753324246766,"fUST",-305.50615135,0.00019452,2,"2025-07-24T02:30:46.766",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497489,1753324246775,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.775",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497490,1753324246785,"fUST",-498.79196115,0.00019452,2,"2025-07-24T02:30:46.785",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497491,1753324246794,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:46.794",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497492,1753324246803,"fUST",-338.35595142,0.00019452,2,"2025-07-24T02:30:46.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497493,1753324247266,"fUST",-150.0,0.000189,2,"2025-07-24T02:30:47.266",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497494,1753324247275,"fUST",-108.22,0.00019178,2,"2025-07-24T02:30:47.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497495,1753324247288,"fUST",-351.78,0.00019178,2,"2025-07-24T02:30:47.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497496,1753324247297,"fUST",-187.78785592,0.00019178,2,"2025-07-24T02:30:47.297",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497497,1753324247310,"fUST",-272.21214408,0.00019178,2,"2025-07-24T02:30:47.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497498,1753324247319,"fUST",-121.64404858,0.00019452,2,"2025-07-24T02:30:47.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497499,1753324247329,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497500,1753324247339,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497501,1753324247349,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.349",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497502,1753324247358,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.358",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497503,1753324247369,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.369",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497504,1753324247378,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497505,1753324247390,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497506,1753324247399,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497507,1753324247410,"fUST",-230.684157,0.00019452,2,"2025-07-24T02:30:47.410",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497508,1753324247419,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497509,1753324247430,"fUST",-230.684157,0.00019452,2,"2025-07-24T02:30:47.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497510,1753324247440,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.440",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497511,1753324247449,"fUST",-462.95050938,0.00019452,2,"2025-07-24T02:30:47.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497512,1753324247458,"fUST",-1368.766305,0.00019452,2,"2025-07-24T02:30:47.458",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497513,1753324247467,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.467",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497514,1753324247476,"fUST",-296.117976,0.00019452,2,"2025-07-24T02:30:47.476",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497515,1753324247485,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497516,1753324247494,"fUST",-430.63097168,0.00019452,2,"2025-07-24T02:30:47.494",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497517,1753324247503,"fUST",-428.04055883,0.00019452,2,"2025-07-24T02:30:47.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497518,1753324247574,"fUST",-1006.97944117,0.00019452,2,"2025-07-24T02:30:47.574",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497519,1753324247583,"fUST",-465.99348425,0.00019452,2,"2025-07-24T02:30:47.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497520,1753324247592,"fUST",-1368.766305,0.00019452,2,"2025-07-24T02:30:47.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497521,1753324247602,"fUST",-464.02410599,0.00019452,2,"2025-07-24T02:30:47.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497522,1753324247611,"fUST",-296.117976,0.00019452,2,"2025-07-24T02:30:47.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497523,1753324247621,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.621",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497524,1753324247630,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497525,1753324247639,"fUST",-1285.56,0.00019452,2,"2025-07-24T02:30:47.639",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497526,1753324247649,"fUST",-462.9255164,0.00019452,2,"2025-07-24T02:30:47.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497527,1753324247659,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497528,1753324247668,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497529,1753324247678,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497530,1753324247687,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.687",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497531,1753324247697,"fUST",-460.51659652,0.00019452,2,"2025-07-24T02:30:47.697",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497532,1753324247707,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.707",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497533,1753324247716,"fUST",-464.19005534,0.00019452,2,"2025-07-24T02:30:47.716",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497534,1753324247726,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497535,1753324247735,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497536,1753324247744,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.744",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497537,1753324247754,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497538,1753324247764,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.764",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497539,1753324247774,"fUST",-463.27187243,0.00019452,2,"2025-07-24T02:30:47.774",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497540,1753324247783,"fUST",-1692.26,0.00019452,2,"2025-07-24T02:30:47.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497541,1753324247792,"fUST",-478.19,0.00019452,2,"2025-07-24T02:30:47.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497542,1753324247802,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.802",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497543,1753324247812,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.812",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497544,1753324247821,"fUST",-1768.52,0.00019452,2,"2025-07-24T02:30:47.821",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497545,1753324247831,"fUST",-1087.56,0.00019452,2,"2025-07-24T02:30:47.831",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497546,1753324247840,"fUST",-617.48,0.00019452,2,"2025-07-24T02:30:47.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497547,1753324247854,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497548,1753324247863,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.863",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497549,1753324247872,"fUST",-463.14566022,0.00019452,2,"2025-07-24T02:30:47.872",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497550,1753324247881,"fUST",-493.19774768,0.00019452,2,"2025-07-24T02:30:47.881",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497551,1753324247892,"fUST",-461.81931561,0.00019452,2,"2025-07-24T02:30:47.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497552,1753324247901,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497553,1753324247911,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497554,1753324247920,"fUST",-252.92772177,0.00019452,2,"2025-07-24T02:30:47.920",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497555,1753324247930,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497556,1753324247940,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497557,1753324247950,"fUST",-1336.52,0.00019452,2,"2025-07-24T02:30:47.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497558,1753324247959,"fUST",-463.43521237,0.00019452,2,"2025-07-24T02:30:47.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497559,1753324247968,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497560,1753324247978,"fUST",-151.0,0.00019452,2,"2025-07-24T02:30:47.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497561,1753324247987,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:47.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497562,1753324247996,"fUST",-281.35903272,0.00019452,2,"2025-07-24T02:30:47.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497563,1753324248254,"fUST",-380.50248296,0.00018864,2,"2025-07-24T02:30:48.254",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497564,1753324248264,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:48.264",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497565,1753324248275,"fUST",-460.93969887,0.00019178,2,"2025-07-24T02:30:48.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497566,1753324248284,"fUST",-180.60951894,0.00019452,2,"2025-07-24T02:30:48.284",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497567,1753324248294,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.294",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497568,1753324248303,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.303",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497569,1753324248313,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.313",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497570,1753324248322,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.322",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497571,1753324248332,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.332",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497572,1753324248342,"fUST",-218.3646845,0.00019452,2,"2025-07-24T02:30:48.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497573,1753324248351,"fUST",-1.13876563,0.00019452,2,"2025-07-24T02:30:48.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497574,1753324248363,"fUST",-458.86123437,0.00019452,2,"2025-07-24T02:30:48.363",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497575,1753324248384,"fUST",-465.36877959,0.00019452,2,"2025-07-24T02:30:48.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497576,1753324248393,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497577,1753324248403,"fUST",-445.98079867,0.00019452,2,"2025-07-24T02:30:48.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497578,1753324248412,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497579,1753324248422,"fUST",-460.0,0.00019452,2,"2025-07-24T02:30:48.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497580,1753324248431,"fUST",-30.20111142,0.00019452,2,"2025-07-24T02:30:48.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497581,1753324248443,"fUST",-353.73641951,0.00019452,2,"2025-07-24T02:30:48.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497582,1753324248452,"fUST",-146.26358049,0.00019473,2,"2025-07-24T02:30:48.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497583,1753324248464,"fUST",-361.37775621,0.00019473,2,"2025-07-24T02:30:48.464",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497584,1753324248473,"fUST",-500.0,0.00019473,2,"2025-07-24T02:30:48.473",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497585,1753324248483,"fUST",-501.20712262,0.00019473,2,"2025-07-24T02:30:48.483",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497586,1753324248493,"fUST",-500.84329215,0.00019473,2,"2025-07-24T02:30:48.493",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497587,1753324248502,"fUST",-528.06012073,0.00019473,2,"2025-07-24T02:30:48.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497588,1753324248512,"fUST",-505.61579686,0.00019473,2,"2025-07-24T02:30:48.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497589,1753324248521,"fUST",-500.0,0.00019473,2,"2025-07-24T02:30:48.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497590,1753324248531,"fUST",-501.63367112,0.00019473,2,"2025-07-24T02:30:48.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497591,1753324248540,"fUST",-500.0,0.00019473,2,"2025-07-24T02:30:48.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497592,1753324248549,"fUST",-301.47714637,0.00019473,2,"2025-07-24T02:30:48.549",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497593,1753324248559,"fUST",-500.91030172,0.00019473,2,"2025-07-24T02:30:48.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497594,1753324248569,"fUST",-500.0,0.00019473,2,"2025-07-24T02:30:48.569",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497595,1753324248578,"fUST",-182.15064316,0.00019616,3,"2025-07-24T02:30:48.578",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497596,1753324248588,"fUST",-151.0,0.00019622,2,"2025-07-24T02:30:48.588",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497597,1753324248597,"fUST",-151.0,0.00019622,2,"2025-07-24T02:30:48.597",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497598,1753324248607,"fUST",-630.93387273,0.00019622,2,"2025-07-24T02:30:48.607",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497599,1753324248617,"fUST",-500.0,0.00019622,2,"2025-07-24T02:30:48.617",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497600,1753324248626,"fUST",-1519.495439,0.00019625,2,"2025-07-24T02:30:48.626",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497601,1753324248744,"fUST",-179.73040439,0.00019655,2,"2025-07-24T02:30:48.744",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497602,1753324248754,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:48.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497603,1753324248763,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:48.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497604,1753324248773,"fUST",-195.113743,0.00019667,2,"2025-07-24T02:30:48.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497605,1753324248783,"fUST",-195.113743,0.00019667,2,"2025-07-24T02:30:48.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497606,1753324248793,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:48.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497607,1753324248803,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:48.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497608,1753324248814,"fUST",-376.98408684,0.00019667,2,"2025-07-24T02:30:48.814",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497609,1753324248824,"fUST",-38.5514697,0.00019667,2,"2025-07-24T02:30:48.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497610,1753324249461,"fUST",-172.57006425,0.00018864,2,"2025-07-24T02:30:49.461",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497611,1753324249471,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497612,1753324249479,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497613,1753324249489,"fUST",-371.91162019,0.00018864,2,"2025-07-24T02:30:49.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497614,1753324249498,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497615,1753324249507,"fUST",-506.06148252,0.00018864,2,"2025-07-24T02:30:49.507",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497616,1753324249516,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497617,1753324249525,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497618,1753324249535,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.535",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497619,1753324249544,"fUST",-418.09966352,0.00018864,2,"2025-07-24T02:30:49.544",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497620,1753324249553,"fUST",-216.08066017,0.00018864,2,"2025-07-24T02:30:49.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497621,1753324249566,"fUST",-310.01996406,0.00018864,2,"2025-07-24T02:30:49.566",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497622,1753324249576,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.576",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497623,1753324249585,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.585",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497624,1753324249595,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.595",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497625,1753324249605,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.605",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497626,1753324249614,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.614",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497627,1753324249623,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.623",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497628,1753324249633,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.633",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497629,1753324249643,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497630,1753324249652,"fUST",-500.63041875,0.00018864,2,"2025-07-24T02:30:49.652",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497631,1753324249661,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497632,1753324249671,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497633,1753324249682,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.682",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497634,1753324249696,"fUST",-419.61455898,0.00018864,2,"2025-07-24T02:30:49.696",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497635,1753324249706,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497636,1753324249715,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.715",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497637,1753324249724,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.724",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497638,1753324249734,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.734",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497639,1753324249743,"fUST",-612.82907396,0.00018864,2,"2025-07-24T02:30:49.743",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497640,1753324249753,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.753",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497641,1753324249762,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.762",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497642,1753324249771,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497643,1753324249781,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.781",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497644,1753324249791,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.791",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497645,1753324249800,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.800",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497646,1753324249810,"fUST",-500.0,0.00018864,2,"2025-07-24T02:30:49.810",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497647,1753324249819,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:49.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497648,1753324249829,"fUST",-460.86958397,0.00019178,2,"2025-07-24T02:30:49.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497649,1753324249839,"fUST",-647.44462352,0.00019178,2,"2025-07-24T02:30:49.839",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497650,1753324249851,"fUST",-465.00751436,0.00019178,2,"2025-07-24T02:30:49.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497651,1753324249860,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:49.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497652,1753324249870,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:49.870",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497653,1753324249879,"fUST",-460.0,0.00019178,2,"2025-07-24T02:30:49.879",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497654,1753324249890,"fUST",-465.6017451,0.00019452,2,"2025-07-24T02:30:49.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497655,1753324249899,"fUST",-176.5223303,0.00019667,2,"2025-07-24T02:30:49.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497656,1753324249909,"fUST",-152.9245722,0.00019667,2,"2025-07-24T02:30:49.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497657,1753324249918,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.918",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497658,1753324249930,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497659,1753324249940,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497660,1753324249950,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497661,1753324249959,"fUST",-155.43328502,0.00019667,2,"2025-07-24T02:30:49.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497662,1753324249969,"fUST",-152.18471657,0.00019667,2,"2025-07-24T02:30:49.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497663,1753324249980,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497664,1753324249989,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.989",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497665,1753324249999,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:49.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497666,1753324250009,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.009",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497667,1753324250019,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497668,1753324250028,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497669,1753324250037,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.037",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497670,1753324250047,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497671,1753324250056,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.056",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497672,1753324250067,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497673,1753324250075,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497674,1753324250085,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.085",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497675,1753324250094,"fUST",-25000.0,0.00019667,2,"2025-07-24T02:30:50.094",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497676,1753324250104,"fUST",-151.0,0.00019667,2,"2025-07-24T02:30:50.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497677,1753324250113,"fUST",-3573.49104708,0.00019667,2,"2025-07-24T02:30:50.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497678,1753324250125,"fUST",-732.15756489,0.00019667,2,"2025-07-24T02:30:50.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497679,1753324250140,"fUST",-1382.13195195,0.00019667,2,"2025-07-24T02:30:50.140",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497680,1753324577919,"fUST",17652.93587863,0.00017799,2,"2025-07-24T02:36:17.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497683,1753324807334,"fUST",245.467205,0.00013699,2,"2025-07-24T02:40:07.334",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497689,1753325150127,"fUST",-1261.3003317,0.00017621,2,"2025-07-24T02:45:50.127",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497690,1753325150148,"fUST",-624.62147209,0.00017799,2,"2025-07-24T02:45:50.148",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497691,1753325252209,"fUST",-1073.73271494,0.00017799,2,"2025-07-24T02:47:32.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497692,1753325253305,"fUST",-902.97276673,0.00017799,2,"2025-07-24T02:47:33.305",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497693,1753325269937,"fUST",150.0,0.000229,30,"2025-07-24T02:47:49.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497698,1753325348123,"fUST",-251.50847519,0.00017451,2,"2025-07-24T02:49:08.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497699,1753325351122,"fUST",150.0,0.00022995,30,"2025-07-24T02:49:11.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497700,1753325354222,"fUST",-10000.0,0.00017348,2,"2025-07-24T02:49:14.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497701,1753325354253,"fUST",-9.69672771,0.00017451,2,"2025-07-24T02:49:14.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497702,1753325354278,"fUST",-3437.11847229,0.00017799,2,"2025-07-24T02:49:14.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497704,1753325368132,"fUST",-1208.61869532,0.00017799,2,"2025-07-24T02:49:28.132",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497705,1753325368156,"fUST",-1200.0,0.00017905,2,"2025-07-24T02:49:28.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497706,1753325368177,"fUST",-1046.09519996,0.00017906,2,"2025-07-24T02:49:28.177",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497707,1753325427691,"fUST",150.0,0.00022996,30,"2025-07-24T02:50:27.691",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497732,1753325432195,"fUST",-120.12926294,0.00017906,2,"2025-07-24T02:50:32.195",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497734,1753325432206,"fUST",-1200.0,0.00018172,2,"2025-07-24T02:50:32.206",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497736,1753325432217,"fUST",-300.0,0.00018758,2,"2025-07-24T02:50:32.217",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497738,1753325432227,"fUST",-300.0,0.00018758,2,"2025-07-24T02:50:32.227",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497740,1753325432237,"fUST",-300.0,0.00018758,2,"2025-07-24T02:50:32.237",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497742,1753325432246,"fUST",-300.0,0.00018758,2,"2025-07-24T02:50:32.246",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497744,1753325432258,"fUST",-571.0,0.00018758,2,"2025-07-24T02:50:32.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497746,1753325432269,"fUST",-4968.1955366,0.0001876,2,"2025-07-24T02:50:32.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497752,1753325432317,"fUST",-10269.93021257,0.0001876,2,"2025-07-24T02:50:32.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497754,1753325432327,"fUST",-516.86926325,0.00018765,2,"2025-07-24T02:50:32.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497756,1753325432337,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.337",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497758,1753325432347,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497760,1753325432357,"fUST",-418.66054375,0.00018765,2,"2025-07-24T02:50:32.357",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497762,1753325432368,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.368",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497764,1753325432378,"fUST",-181.92042515,0.00018765,2,"2025-07-24T02:50:32.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497766,1753325432388,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497768,1753325432398,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497770,1753325432408,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:32.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497772,1753325432417,"fUST",-90373.49903333,0.00018766,2,"2025-07-24T02:50:32.417",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497774,1753325432427,"fUST",-150.0,0.000189,2,"2025-07-24T02:50:32.427",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497776,1753325432436,"fUST",-2644.85819507,0.00019007,2,"2025-07-24T02:50:32.436",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497778,1753325432446,"fUST",-805.20432071,0.00019078,2,"2025-07-24T02:50:32.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497780,1753325432456,"fUST",-810.46,0.00019168,3,"2025-07-24T02:50:32.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497782,1753325432465,"fUST",-405.23,0.00019168,3,"2025-07-24T02:50:32.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497784,1753325432474,"fUST",-202.61,0.00019168,3,"2025-07-24T02:50:32.474",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497786,1753325432484,"fUST",-607.86,0.00019168,3,"2025-07-24T02:50:32.484",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497788,1753325432494,"fUST",-500.0,0.00019173,2,"2025-07-24T02:50:32.494",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497790,1753325432503,"fUST",-500.0,0.00019173,2,"2025-07-24T02:50:32.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497792,1753325432512,"fUST",-500.0,0.00019173,2,"2025-07-24T02:50:32.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497793,1753325432521,"fUST",-501.58713635,0.00019173,2,"2025-07-24T02:50:32.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497795,1753325432531,"fUST",-509.76718022,0.00019173,2,"2025-07-24T02:50:32.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497797,1753325432541,"fUST",-500.0,0.00019173,2,"2025-07-24T02:50:32.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497799,1753325432551,"fUST",-508.1515286,0.00019173,2,"2025-07-24T02:50:32.551",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497801,1753325432560,"fUST",-587.14,0.00019173,2,"2025-07-24T02:50:32.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497803,1753325432569,"fUST",-218.41949046,0.00019177,2,"2025-07-24T02:50:32.569",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497805,1753325432579,"fUST",-462.73715295,0.00019178,2,"2025-07-24T02:50:32.579",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497807,1753325432588,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.588",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497809,1753325432598,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.598",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497811,1753325432608,"fUST",-462.3386407,0.00019178,2,"2025-07-24T02:50:32.608",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497813,1753325432619,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.619",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497815,1753325432629,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.629",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497817,1753325432639,"fUST",-460.43868141,0.00019178,2,"2025-07-24T02:50:32.639",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497819,1753325432649,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.649",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497821,1753325432659,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497823,1753325432669,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.669",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497825,1753325432679,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.679",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497827,1753325432688,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.688",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497828,1753325432699,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:32.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497829,1753325432708,"fUST",-463.07678824,0.00019178,2,"2025-07-24T02:50:32.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497830,1753325432717,"fUST",-270.01015022,0.00019178,2,"2025-07-24T02:50:32.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497831,1753325432726,"fUST",-191.6623,0.00019178,2,"2025-07-24T02:50:32.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497832,1753325432735,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497833,1753325432745,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.745",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497834,1753325432754,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497835,1753325432764,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.764",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497836,1753325432773,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:32.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497837,1753325432782,"fUST",-460.75249739,0.00019178,2,"2025-07-24T02:50:32.782",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497839,1753325432792,"fUST",-461.03941453,0.00019178,2,"2025-07-24T02:50:32.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497841,1753325432801,"fUST",-460.89709078,0.00019178,2,"2025-07-24T02:50:32.801",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497843,1753325432811,"fUST",-461.80687607,0.00019178,2,"2025-07-24T02:50:32.811",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497845,1753325432820,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.820",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497846,1753325432830,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.830",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497848,1753325432840,"fUST",-460.46812656,0.00019178,2,"2025-07-24T02:50:32.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497851,1753325432851,"fUST",-461.09100398,0.00019178,2,"2025-07-24T02:50:32.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497853,1753325432861,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:32.861",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497855,1753325432871,"fUST",-341.71501169,0.00019178,2,"2025-07-24T02:50:32.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497857,1753325432881,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.881",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497859,1753325432890,"fUST",-461.95020292,0.00019178,2,"2025-07-24T02:50:32.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497861,1753325432900,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497863,1753325432909,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497865,1753325432919,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497867,1753325432928,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.928",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497869,1753325432937,"fUST",-460.86833048,0.00019178,2,"2025-07-24T02:50:32.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497871,1753325432947,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497873,1753325432957,"fUST",-460.95469944,0.00019178,2,"2025-07-24T02:50:32.957",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497875,1753325432967,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497877,1753325432976,"fUST",-438.39330427,0.00019178,2,"2025-07-24T02:50:32.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497879,1753325432986,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497881,1753325432996,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:32.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497883,1753325433006,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497885,1753325433015,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497887,1753325433025,"fUST",-464.07652316,0.00019178,2,"2025-07-24T02:50:33.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497889,1753325433034,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.034",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497891,1753325433044,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497893,1753325433053,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.053",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497895,1753325433063,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497897,1753325433073,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497899,1753325433082,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497901,1753325433092,"fUST",-467.94471371,0.00019178,2,"2025-07-24T02:50:33.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497903,1753325433102,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497905,1753325433111,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497907,1753325433122,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497909,1753325433131,"fUST",-462.97137402,0.00019178,2,"2025-07-24T02:50:33.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497911,1753325433140,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.140",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497913,1753325433150,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.150",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497915,1753325433160,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.160",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497917,1753325433171,"fUST",-461.55949861,0.00019178,2,"2025-07-24T02:50:33.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497919,1753325433182,"fUST",-461.26990712,0.00019178,2,"2025-07-24T02:50:33.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497921,1753325433192,"fUST",-463.42981445,0.00019178,2,"2025-07-24T02:50:33.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497923,1753325433201,"fUST",-464.84251057,0.00019178,2,"2025-07-24T02:50:33.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497925,1753325433211,"fUST",-463.45699019,0.00019178,2,"2025-07-24T02:50:33.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497927,1753325433221,"fUST",-461.67669505,0.00019178,2,"2025-07-24T02:50:33.221",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497929,1753325433232,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497931,1753325433242,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:33.242",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497933,1753325433253,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.253",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497935,1753325433262,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.262",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497937,1753325433272,"fUST",-462.95048974,0.00019178,2,"2025-07-24T02:50:33.272",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497939,1753325433282,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:33.282",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497940,1753325433292,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.292",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497943,1753325433302,"fUST",-471.10524538,0.00019178,2,"2025-07-24T02:50:33.302",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497945,1753325433312,"fUST",-462.53152285,0.00019178,2,"2025-07-24T02:50:33.312",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497947,1753325433321,"fUST",-420.77792997,0.00019178,2,"2025-07-24T02:50:33.321",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497949,1753325433332,"fUST",-495.59765646,0.00019178,2,"2025-07-24T02:50:33.332",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497950,1753325433342,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497952,1753325433352,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.352",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497954,1753325433362,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.362",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497956,1753325433372,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.372",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497958,1753325433382,"fUST",-464.61516258,0.00019178,2,"2025-07-24T02:50:33.382",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497960,1753325433391,"fUST",-461.32226246,0.00019178,2,"2025-07-24T02:50:33.391",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497962,1753325433400,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497964,1753325433410,"fUST",-241.6944688,0.00019178,2,"2025-07-24T02:50:33.410",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497966,1753325433420,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.420",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497968,1753325433430,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497970,1753325433439,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.439",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497972,1753325433449,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497974,1753325433459,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497976,1753325433468,"fUST",-558.12756575,0.00019178,2,"2025-07-24T02:50:33.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497978,1753325433477,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.477",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497980,1753325433487,"fUST",-439.816677,0.00019178,2,"2025-07-24T02:50:33.487",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497982,1753325433497,"fUST",-461.98873496,0.00019178,2,"2025-07-24T02:50:33.497",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497984,1753325433507,"fUST",-399.14164294,0.00019178,2,"2025-07-24T02:50:33.507",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497986,1753325433517,"fUST",-439.816677,0.00019178,2,"2025-07-24T02:50:33.517",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497987,1753325433527,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.527",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497988,1753325433536,"fUST",-464.48442416,0.00019178,2,"2025-07-24T02:50:33.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497989,1753325433546,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.546",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497991,1753325433557,"fUST",-508.79668977,0.00019178,2,"2025-07-24T02:50:33.557",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497993,1753325433567,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497995,1753325433576,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.576",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497997,1753325433586,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.586",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374497998,1753325433596,"fUST",-278.2542511,0.00019178,2,"2025-07-24T02:50:33.596",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498000,1753325433605,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.605",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498002,1753325433615,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.615",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498004,1753325433625,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498006,1753325433635,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.635",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498008,1753325433643,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.643",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498010,1753325433653,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.653",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498012,1753325433663,"fUST",-461.88577089,0.00019178,2,"2025-07-24T02:50:33.663",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498014,1753325433673,"fUST",-275.39592443,0.00019178,2,"2025-07-24T02:50:33.673",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498016,1753325433684,"fUST",-443.25031025,0.00019178,2,"2025-07-24T02:50:33.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498018,1753325433694,"fUST",-375.90878528,0.00019178,2,"2025-07-24T02:50:33.694",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498020,1753325433706,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.706",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498022,1753325433716,"fUST",-461.0225293,0.00019178,2,"2025-07-24T02:50:33.716",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498024,1753325433726,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498026,1753325433736,"fUST",-461.8500331,0.00019178,2,"2025-07-24T02:50:33.736",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498028,1753325433744,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.744",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498030,1753325433754,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498032,1753325433764,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.764",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498034,1753325433773,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.773",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498035,1753325433783,"fUST",-461.64210876,0.00019178,2,"2025-07-24T02:50:33.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498036,1753325433793,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498037,1753325433803,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498038,1753325433813,"fUST",-462.31875812,0.00019178,2,"2025-07-24T02:50:33.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498039,1753325433822,"fUST",-463.4686171,0.00019178,2,"2025-07-24T02:50:33.822",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498040,1753325433832,"fUST",-455.30972045,0.00019178,2,"2025-07-24T02:50:33.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498041,1753325433842,"fUST",-460.83521362,0.00019178,2,"2025-07-24T02:50:33.842",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498042,1753325433851,"fUST",-462.99603587,0.00019178,2,"2025-07-24T02:50:33.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498043,1753325433861,"fUST",-461.14928147,0.00019178,2,"2025-07-24T02:50:33.861",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498044,1753325433871,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498045,1753325433880,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498046,1753325433890,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498048,1753325433900,"fUST",-511.45905024,0.00019178,2,"2025-07-24T02:50:33.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498050,1753325433910,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.910",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498052,1753325433920,"fUST",-461.55163952,0.00019178,2,"2025-07-24T02:50:33.920",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498054,1753325433929,"fUST",-462.8377648,0.00019178,2,"2025-07-24T02:50:33.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498056,1753325433939,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.939",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498058,1753325433949,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498060,1753325433959,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498062,1753325433967,"fUST",-875.5,0.00019178,2,"2025-07-24T02:50:33.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498064,1753325433977,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.977",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498066,1753325433987,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.987",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498068,1753325433996,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:33.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498070,1753325434006,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498071,1753325434015,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498073,1753325434025,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498076,1753325434035,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498077,1753325434044,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498079,1753325434054,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498081,1753325434063,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498083,1753325434072,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498085,1753325434083,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498087,1753325434093,"fUST",-378.82303525,0.00019178,2,"2025-07-24T02:50:34.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498089,1753325434103,"fUST",-461.27978944,0.00019178,2,"2025-07-24T02:50:34.103",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498091,1753325434113,"fUST",-653.37,0.00019178,2,"2025-07-24T02:50:34.113",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498093,1753325434123,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498095,1753325434133,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.133",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498098,1753325434143,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498100,1753325434153,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498101,1753325434162,"fUST",-463.36354086,0.00019178,2,"2025-07-24T02:50:34.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498104,1753325434173,"fUST",-461.96548042,0.00019178,2,"2025-07-24T02:50:34.173",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498117,1753325434299,"fUST",-462.77649244,0.00019178,2,"2025-07-24T02:50:34.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498119,1753325434309,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.309",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498121,1753325434320,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498123,1753325434329,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498125,1753325434339,"fUST",-461.01152605,0.00019178,2,"2025-07-24T02:50:34.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498127,1753325434351,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498129,1753325434360,"fUST",-461.75294858,0.00019178,2,"2025-07-24T02:50:34.360",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498131,1753325434370,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.370",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498133,1753325434380,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.380",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498135,1753325434389,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.389",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498137,1753325434398,"fUST",-462.07753179,0.00019178,2,"2025-07-24T02:50:34.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498139,1753325434408,"fUST",-466.64719013,0.00019178,2,"2025-07-24T02:50:34.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498141,1753325434418,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498143,1753325434427,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.427",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498145,1753325434436,"fUST",-504.78120731,0.00019178,2,"2025-07-24T02:50:34.436",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498147,1753325434446,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498149,1753325434456,"fUST",-501.64984872,0.00019178,2,"2025-07-24T02:50:34.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498151,1753325434465,"fUST",-662.7,0.00019178,2,"2025-07-24T02:50:34.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498153,1753325434475,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498155,1753325434486,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498157,1753325434495,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498159,1753325434505,"fUST",-462.75545981,0.00019178,2,"2025-07-24T02:50:34.505",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498161,1753325434515,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:34.515",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498163,1753325434524,"fUST",-462.64099831,0.00019178,2,"2025-07-24T02:50:34.524",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498165,1753325434534,"fUST",-462.02748552,0.00019178,2,"2025-07-24T02:50:34.534",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498167,1753325434543,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:34.543",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498169,1753325434553,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498171,1753325434563,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498173,1753325434572,"fUST",-243.2304858,0.00019178,2,"2025-07-24T02:50:34.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498175,1753325434582,"fUST",-504.25896068,0.00019178,2,"2025-07-24T02:50:34.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498177,1753325434592,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498179,1753325434602,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498181,1753325434611,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498183,1753325434622,"fUST",-464.25680606,0.00019178,2,"2025-07-24T02:50:34.622",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498185,1753325434631,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.631",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498187,1753325434641,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.641",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498189,1753325434650,"fUST",-463.93203991,0.00019178,2,"2025-07-24T02:50:34.650",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498191,1753325434659,"fUST",-460.5086889,0.00019178,2,"2025-07-24T02:50:34.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498193,1753325434669,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.669",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498195,1753325434680,"fUST",-461.07421055,0.00019178,2,"2025-07-24T02:50:34.680",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498197,1753325434690,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498199,1753325434700,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498201,1753325434710,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498203,1753325434719,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498205,1753325434729,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498207,1753325434738,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498209,1753325434747,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.747",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498211,1753325434756,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.756",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498213,1753325434766,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.766",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498215,1753325434775,"fUST",-461.36162306,0.00019178,2,"2025-07-24T02:50:34.775",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498217,1753325434784,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.784",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498219,1753325434793,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498221,1753325434803,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498223,1753325434812,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.812",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498225,1753325434821,"fUST",-403.03499378,0.00019178,2,"2025-07-24T02:50:34.821",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498227,1753325434830,"fUST",-464.50817539,0.00019178,2,"2025-07-24T02:50:34.830",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498229,1753325434840,"fUST",-461.3729255,0.00019178,2,"2025-07-24T02:50:34.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498231,1753325434850,"fUST",-468.93614632,0.00019178,2,"2025-07-24T02:50:34.850",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498233,1753325434859,"fUST",-466.8097373,0.00019178,2,"2025-07-24T02:50:34.859",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498235,1753325434870,"fUST",-462.54667224,0.00019178,2,"2025-07-24T02:50:34.870",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498237,1753325434880,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498239,1753325434890,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498241,1753325434899,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498243,1753325434909,"fUST",-460.55826217,0.00019178,2,"2025-07-24T02:50:34.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498245,1753325434919,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498247,1753325434928,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.928",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498249,1753325434937,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.937",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498251,1753325434947,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498253,1753325434956,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.956",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498255,1753325434966,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498257,1753325434975,"fUST",-521.42407489,0.00019178,2,"2025-07-24T02:50:34.975",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498259,1753325434985,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.985",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498261,1753325434995,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:34.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498263,1753325435005,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.005",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498265,1753325435015,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498267,1753325435026,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498269,1753325435035,"fUST",-300.95510676,0.00019178,2,"2025-07-24T02:50:35.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498271,1753325435045,"fUST",-462.83872228,0.00019178,2,"2025-07-24T02:50:35.045",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498273,1753325435055,"fUST",-463.2765404,0.00019178,2,"2025-07-24T02:50:35.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498275,1753325435064,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.064",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498277,1753325435074,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.074",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498279,1753325435083,"fUST",-461.62403105,0.00019178,2,"2025-07-24T02:50:35.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498281,1753325435092,"fUST",-461.06035806,0.00019178,2,"2025-07-24T02:50:35.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498283,1753325435102,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498284,1753325435111,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498286,1753325435120,"fUST",-461.16122726,0.00019178,2,"2025-07-24T02:50:35.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498288,1753325435129,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498290,1753325435139,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498292,1753325435148,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.148",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498295,1753325435159,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498296,1753325435171,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498298,1753325435182,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498300,1753325435191,"fUST",-462.49554281,0.00019178,2,"2025-07-24T02:50:35.191",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498302,1753325435201,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498304,1753325435212,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498306,1753325435222,"fUST",-464.17950056,0.00019178,2,"2025-07-24T02:50:35.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498308,1753325435231,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498310,1753325435240,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498312,1753325435251,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498314,1753325435262,"fUST",-461.28483616,0.00019178,2,"2025-07-24T02:50:35.262",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498316,1753325435271,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:35.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498318,1753325435281,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.281",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498320,1753325435291,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:35.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498322,1753325435301,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498324,1753325435310,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498326,1753325435320,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498328,1753325435330,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.330",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498330,1753325435340,"fUST",-467.70062017,0.00019178,2,"2025-07-24T02:50:35.340",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498332,1753325435349,"fUST",-462.08685477,0.00019178,2,"2025-07-24T02:50:35.349",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498334,1753325435359,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498336,1753325435368,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.368",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498338,1753325435377,"fUST",-460.2480782,0.00019178,2,"2025-07-24T02:50:35.377",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498340,1753325435387,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.387",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498341,1753325435396,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.396",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498342,1753325435406,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.406",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498343,1753325435415,"fUST",-511.7,0.00019178,2,"2025-07-24T02:50:35.415",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498344,1753325435425,"fUST",-462.38459365,0.00019178,2,"2025-07-24T02:50:35.425",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498345,1753325435434,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.434",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498346,1753325435443,"fUST",-462.8853913,0.00019178,2,"2025-07-24T02:50:35.443",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498347,1753325435453,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.453",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498348,1753325435463,"fUST",-461.9895477,0.00019178,2,"2025-07-24T02:50:35.463",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498349,1753325435472,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.472",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498350,1753325435481,"fUST",-462.44628673,0.00019178,2,"2025-07-24T02:50:35.481",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498351,1753325435491,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498352,1753325435500,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.500",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498353,1753325435510,"fUST",-502.64705718,0.00019178,2,"2025-07-24T02:50:35.510",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498354,1753325435520,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.520",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498355,1753325435529,"fUST",-498.25228444,0.00019178,2,"2025-07-24T02:50:35.529",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498356,1753325435539,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.539",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498357,1753325435548,"fUST",-431.05632203,0.00019178,2,"2025-07-24T02:50:35.548",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498358,1753325435558,"fUST",-463.36922938,0.00019178,2,"2025-07-24T02:50:35.558",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498359,1753325435567,"fUST",-463.13105407,0.00019178,2,"2025-07-24T02:50:35.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498360,1753325435577,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.577",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498361,1753325435587,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.587",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498362,1753325435596,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.596",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498363,1753325435606,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.606",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498364,1753325435615,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.615",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498365,1753325435626,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.626",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498366,1753325435635,"fUST",-463.66401674,0.00019178,2,"2025-07-24T02:50:35.635",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498367,1753325435644,"fUST",-282.58283325,0.00019178,2,"2025-07-24T02:50:35.644",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498368,1753325435805,"fUST",-177.41716675,0.00019178,2,"2025-07-24T02:50:35.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498369,1753325435815,"fUST",-262.14783325,0.00019178,2,"2025-07-24T02:50:35.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498370,1753325435827,"fUST",-197.85216675,0.00019178,2,"2025-07-24T02:50:35.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498371,1753325435836,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498372,1753325435846,"fUST",-467.08978409,0.00019178,2,"2025-07-24T02:50:35.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498373,1753325435855,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498374,1753325435865,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498375,1753325435875,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498376,1753325435886,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.886",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498377,1753325435895,"fUST",-538.54262722,0.00019178,2,"2025-07-24T02:50:35.895",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498378,1753325435904,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.904",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498379,1753325435914,"fUST",-123.8912058,0.00019178,2,"2025-07-24T02:50:35.914",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498380,1753325435926,"fUST",-376.1087942,0.00019178,2,"2025-07-24T02:50:35.926",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498381,1753325435936,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.936",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498382,1753325435946,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.946",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498383,1753325435956,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.956",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498384,1753325435966,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498385,1753325435976,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498386,1753325435986,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:35.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498387,1753325435995,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:35.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498388,1753325436005,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.005",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498389,1753325436015,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498390,1753325436025,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498391,1753325436035,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498392,1753325436044,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498393,1753325436054,"fUST",-470.11366867,0.00019178,2,"2025-07-24T02:50:36.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498394,1753325436063,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498395,1753325436072,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498396,1753325436081,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498397,1753325436091,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.091",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498399,1753325436100,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.100",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498401,1753325436109,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:36.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498403,1753325436120,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498405,1753325436129,"fUST",-460.72990425,0.00019178,2,"2025-07-24T02:50:36.129",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498407,1753325436139,"fUST",-386.17636027,0.00019178,2,"2025-07-24T02:50:36.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498409,1753325436148,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.148",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498411,1753325436157,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.157",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498413,1753325436167,"fUST",-461.73144226,0.00019178,2,"2025-07-24T02:50:36.167",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498415,1753325436180,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498417,1753325436190,"fUST",-183.50964017,0.00019178,2,"2025-07-24T02:50:36.190",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498419,1753325436199,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.199",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498421,1753325436209,"fUST",-462.77344185,0.00019178,2,"2025-07-24T02:50:36.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498423,1753325436220,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498425,1753325436230,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498427,1753325436239,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.239",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498429,1753325436249,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.249",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498431,1753325436259,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498433,1753325436269,"fUST",-468.71658852,0.00019178,2,"2025-07-24T02:50:36.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498435,1753325436279,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498437,1753325436288,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.288",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498439,1753325436298,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498441,1753325436308,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498443,1753325436318,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498445,1753325436329,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:36.329",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498447,1753325436338,"fUST",-651.65,0.00019178,2,"2025-07-24T02:50:36.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498449,1753325436347,"fUST",-209.23722436,0.00019178,2,"2025-07-24T02:50:36.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498630,1753325438157,"fUST",-500.0,0.00018765,2,"2025-07-24T02:50:38.157",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498632,1753325438166,"fUST",-137.10940013,0.00018765,2,"2025-07-24T02:50:38.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498638,1753325438213,"fUST",-173.11788864,0.00018765,2,"2025-07-24T02:50:38.213",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498640,1753325438222,"fUST",-231.65251049,0.00019178,2,"2025-07-24T02:50:38.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498642,1753325438231,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498644,1753325438240,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498645,1753325438250,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498648,1753325438260,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498649,1753325438271,"fUST",-190.8864044,0.00019178,2,"2025-07-24T02:50:38.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498651,1753325438280,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498653,1753325438289,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498655,1753325438299,"fUST",-461.80860303,0.00019178,2,"2025-07-24T02:50:38.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498657,1753325438308,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498660,1753325438319,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.319",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498662,1753325438328,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498664,1753325438338,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498666,1753325438348,"fUST",-460.94643036,0.00019178,2,"2025-07-24T02:50:38.348",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498668,1753325438357,"fUST",-460.44705715,0.00019178,2,"2025-07-24T02:50:38.357",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498670,1753325438367,"fUST",-541.21053539,0.00019178,2,"2025-07-24T02:50:38.367",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498672,1753325438377,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.377",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498674,1753325438386,"fUST",-511.18817335,0.00019178,2,"2025-07-24T02:50:38.386",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498675,1753325438396,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.396",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498677,1753325438405,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.405",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498679,1753325438415,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.415",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498681,1753325438424,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.424",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498683,1753325438433,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498685,1753325438442,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498687,1753325438452,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498689,1753325438462,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.462",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498691,1753325438471,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498694,1753325438489,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498696,1753325438501,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.501",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498699,1753325438511,"fUST",-448.47281966,0.00019178,2,"2025-07-24T02:50:38.511",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498701,1753325438521,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498703,1753325438533,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498705,1753325438543,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.543",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498707,1753325438553,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.553",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498709,1753325438563,"fUST",-461.57097204,0.00019178,2,"2025-07-24T02:50:38.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498711,1753325438572,"fUST",-542.69516882,0.00019178,2,"2025-07-24T02:50:38.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498713,1753325438582,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498715,1753325438592,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498717,1753325438601,"fUST",-460.33024971,0.00019178,2,"2025-07-24T02:50:38.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498719,1753325438611,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498721,1753325438620,"fUST",-5492.11,0.00019178,2,"2025-07-24T02:50:38.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498723,1753325438631,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.631",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498725,1753325438640,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.640",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498727,1753325438652,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.652",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498729,1753325438662,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.662",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498731,1753325438672,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.672",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498733,1753325438682,"fUST",-461.72979241,0.00019178,2,"2025-07-24T02:50:38.682",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498735,1753325438692,"fUST",-461.5974437,0.00019178,2,"2025-07-24T02:50:38.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498737,1753325438703,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498739,1753325438712,"fUST",-1866.88,0.00019178,2,"2025-07-24T02:50:38.712",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498741,1753325438722,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.722",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498744,1753325438732,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:38.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498746,1753325438742,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498748,1753325438751,"fUST",-463.04516729,0.00019178,2,"2025-07-24T02:50:38.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498750,1753325438761,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:38.761",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498752,1753325438771,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498754,1753325438780,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.780",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498756,1753325438791,"fUST",-462.69462181,0.00019178,2,"2025-07-24T02:50:38.791",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498758,1753325438800,"fUST",-540.27186519,0.00019178,2,"2025-07-24T02:50:38.800",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498760,1753325438810,"fUST",-152.10859249,0.00019178,2,"2025-07-24T02:50:38.810",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498762,1753325438820,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.820",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498764,1753325438829,"fUST",-151.51101564,0.00019178,2,"2025-07-24T02:50:38.829",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498766,1753325438839,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.839",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498768,1753325438852,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.852",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498769,1753325438862,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498770,1753325438872,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.872",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498771,1753325438882,"fUST",-462.72380321,0.00019178,2,"2025-07-24T02:50:38.882",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498772,1753325438892,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:38.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498773,1753325438901,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498774,1753325438911,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498775,1753325438920,"fUST",-480.32678659,0.00019178,2,"2025-07-24T02:50:38.920",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498776,1753325438930,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498777,1753325438940,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:38.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498778,1753325438949,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498779,1753325438960,"fUST",-151.69841647,0.00019178,2,"2025-07-24T02:50:38.960",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498780,1753325438969,"fUST",-461.64016259,0.00019178,2,"2025-07-24T02:50:38.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498781,1753325438978,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498782,1753325438988,"fUST",-460.71873073,0.00019178,2,"2025-07-24T02:50:38.988",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498783,1753325438997,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:38.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498784,1753325439007,"fUST",-460.31662258,0.00019178,2,"2025-07-24T02:50:39.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498785,1753325439016,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498786,1753325439025,"fUST",-292.0,0.00019178,2,"2025-07-24T02:50:39.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498787,1753325439035,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498788,1753325439044,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:39.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498789,1753325439053,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.053",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498790,1753325439064,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.064",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498791,1753325439073,"fUST",-2729.14755816,0.00019178,2,"2025-07-24T02:50:39.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498792,1753325439089,"fUST",-312.28244184,0.00019178,2,"2025-07-24T02:50:39.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498793,1753325439098,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.098",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498794,1753325439107,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.107",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498795,1753325439117,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.117",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498796,1753325439128,"fUST",-460.35722672,0.00019178,2,"2025-07-24T02:50:39.128",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498797,1753325439138,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.138",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498798,1753325439148,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.148",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498799,1753325439158,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498800,1753325439168,"fUST",-729.9,0.00019178,2,"2025-07-24T02:50:39.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498801,1753325439187,"fUST",-327.16650141,0.00019178,2,"2025-07-24T02:50:39.187",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498802,1753325439206,"fUST",-796.0,0.00019178,2,"2025-07-24T02:50:39.206",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498803,1753325439220,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498804,1753325439230,"fUST",-464.75458397,0.00019178,2,"2025-07-24T02:50:39.230",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498805,1753325439240,"fUST",-460.49595602,0.00019178,2,"2025-07-24T02:50:39.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498806,1753325439251,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.251",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498807,1753325439260,"fUST",-460.66194728,0.00019178,2,"2025-07-24T02:50:39.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498808,1753325439270,"fUST",-462.81759673,0.00019178,2,"2025-07-24T02:50:39.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498809,1753325439281,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.281",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498810,1753325439291,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498811,1753325439301,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498812,1753325439311,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:39.311",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498813,1753325439321,"fUST",-460.50505922,0.00019178,2,"2025-07-24T02:50:39.321",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498814,1753325439331,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:39.331",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498815,1753325439342,"fUST",-522.05,0.00019178,2,"2025-07-24T02:50:39.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498816,1753325439351,"fUST",-436.71047438,0.00019178,2,"2025-07-24T02:50:39.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498817,1753325439361,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.361",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498818,1753325439370,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.370",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498819,1753325439381,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498820,1753325439391,"fUST",-463.21482531,0.00019178,2,"2025-07-24T02:50:39.391",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498821,1753325439401,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.401",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498822,1753325439410,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.410",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498823,1753325439420,"fUST",-599.91,0.00019178,2,"2025-07-24T02:50:39.420",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498824,1753325439430,"fUST",-465.34327709,0.00019178,2,"2025-07-24T02:50:39.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498825,1753325439440,"fUST",-460.95,0.00019178,2,"2025-07-24T02:50:39.440",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498826,1753325439450,"fUST",-548.60971573,0.00019178,2,"2025-07-24T02:50:39.450",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498827,1753325439459,"fUST",-439.18322323,0.00019178,2,"2025-07-24T02:50:39.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498828,1753325439470,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498829,1753325439479,"fUST",-583.55,0.00019178,2,"2025-07-24T02:50:39.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498830,1753325439489,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498831,1753325439499,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.499",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498832,1753325439508,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498833,1753325439518,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.518",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498834,1753325439528,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.528",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498835,1753325439538,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.538",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498836,1753325439547,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.547",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498837,1753325439557,"fUST",-461.69479104,0.00019178,2,"2025-07-24T02:50:39.557",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498838,1753325439567,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.567",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498839,1753325439576,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.576",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498840,1753325439590,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498841,1753325439601,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498842,1753325439610,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498843,1753325439620,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498844,1753325439630,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498845,1753325439638,"fUST",-468.02116314,0.00019178,2,"2025-07-24T02:50:39.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498846,1753325439648,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.648",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498847,1753325439658,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.658",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498848,1753325439667,"fUST",-0.62582183,0.00019178,2,"2025-07-24T02:50:39.667",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498849,1753325439681,"fUST",-533.70417817,0.00019178,2,"2025-07-24T02:50:39.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498850,1753325439691,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.691",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498851,1753325439701,"fUST",-432.55570371,0.00019178,2,"2025-07-24T02:50:39.701",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498852,1753325439714,"fUST",-101.77429629,0.00019178,2,"2025-07-24T02:50:39.714",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498853,1753325439724,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.724",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498854,1753325439733,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.733",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498855,1753325439743,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.743",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498857,1753325439753,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.753",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498858,1753325439762,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.762",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498859,1753325439772,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.772",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498860,1753325439782,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.782",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498861,1753325439792,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.792",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498862,1753325439801,"fUST",-534.33,0.00019178,2,"2025-07-24T02:50:39.801",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498863,1753325439811,"fUST",-304.31366311,0.00019178,2,"2025-07-24T02:50:39.811",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498864,1753325439823,"fUST",-230.2342347,0.00019178,2,"2025-07-24T02:50:39.823",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498865,1753325439833,"fUST",-72.62820724,0.00019178,2,"2025-07-24T02:50:39.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498866,1753325439845,"fUST",-387.37179276,0.00019178,2,"2025-07-24T02:50:39.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498867,1753325439855,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498868,1753325439865,"fUST",-254.00795824,0.00019178,2,"2025-07-24T02:50:39.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498869,1753325439877,"fUST",-205.99204176,0.00019178,2,"2025-07-24T02:50:39.877",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498870,1753325439887,"fUST",-64.14337375,0.00019178,2,"2025-07-24T02:50:39.887",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498871,1753325439898,"fUST",-395.85662625,0.00019178,2,"2025-07-24T02:50:39.898",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498872,1753325439908,"fUST",-526.68788272,0.00019178,2,"2025-07-24T02:50:39.908",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498873,1753325439918,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.918",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498874,1753325439929,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498875,1753325439938,"fUST",-464.71905104,0.00019178,2,"2025-07-24T02:50:39.938",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498876,1753325439947,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498877,1753325439957,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.957",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498878,1753325439966,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498879,1753325439976,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:39.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498880,1753325439985,"fUST",-695.18,0.00019178,2,"2025-07-24T02:50:39.985",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498881,1753325439995,"fUST",-224.13141013,0.00019178,2,"2025-07-24T02:50:39.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498882,1753325440004,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.004",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498883,1753325440013,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.013",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498884,1753325440022,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.022",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498885,1753325440031,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.031",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498886,1753325440041,"fUST",-460.78483401,0.00019178,2,"2025-07-24T02:50:40.041",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498887,1753325440051,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.051",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498888,1753325440060,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498889,1753325440070,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.070",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498890,1753325440079,"fUST",-462.55157068,0.00019178,2,"2025-07-24T02:50:40.079",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498891,1753325440089,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.089",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498892,1753325440099,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.099",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498893,1753325440109,"fUST",-2580.49,0.00019178,2,"2025-07-24T02:50:40.109",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498894,1753325440125,"fUST",-424.0027561,0.00019178,2,"2025-07-24T02:50:40.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498895,1753325440141,"fUST",-464.77767324,0.00019178,2,"2025-07-24T02:50:40.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498896,1753325440158,"fUST",-463.47411747,0.00019178,2,"2025-07-24T02:50:40.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498897,1753325440167,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.167",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498898,1753325440181,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.181",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498899,1753325440190,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.190",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498900,1753325440200,"fUST",-1046.29,0.00019178,2,"2025-07-24T02:50:40.200",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498901,1753325440209,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.209",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498908,1753325440349,"fUST",-504.90434697,0.00019178,2,"2025-07-24T02:50:40.349",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498910,1753325440359,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.359",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498912,1753325440369,"fUST",-203.86226003,0.00019178,2,"2025-07-24T02:50:40.369",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498913,1753325440380,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:40.380",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498915,1753325440389,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:40.389",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498917,1753325440398,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498918,1753325440408,"fUST",-157.5416158,0.00019178,2,"2025-07-24T02:50:40.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498921,1753325440429,"fUST",-342.4583842,0.00019178,2,"2025-07-24T02:50:40.429",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498923,1753325440439,"fUST",-464.33249464,0.00019178,2,"2025-07-24T02:50:40.439",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498924,1753325440448,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.448",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498925,1753325440458,"fUST",-270.58295124,0.00019178,2,"2025-07-24T02:50:40.458",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498926,1753325440470,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.470",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498927,1753325440479,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.479",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498928,1753325440489,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.489",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498929,1753325440498,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.498",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498930,1753325440508,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.508",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498931,1753325440518,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.518",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498932,1753325440530,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.530",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498933,1753325440540,"fUST",-1083.0,0.00019178,2,"2025-07-24T02:50:40.540",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498934,1753325440550,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498935,1753325440559,"fUST",-462.90766855,0.00019178,2,"2025-07-24T02:50:40.559",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498936,1753325440568,"fUST",-462.43499708,0.00019178,2,"2025-07-24T02:50:40.568",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498937,1753325440578,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.578",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498938,1753325440587,"fUST",-462.10008331,0.00019178,2,"2025-07-24T02:50:40.587",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498939,1753325440597,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.597",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498940,1753325440606,"fUST",-757.0,0.00019178,2,"2025-07-24T02:50:40.606",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498941,1753325440616,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.616",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498942,1753325440625,"fUST",-461.80993138,0.00019178,2,"2025-07-24T02:50:40.625",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498943,1753325440636,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.636",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498944,1753325440645,"fUST",-460.81690429,0.00019178,2,"2025-07-24T02:50:40.645",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498945,1753325440654,"fUST",-1599.08,0.00019178,2,"2025-07-24T02:50:40.654",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498946,1753325440664,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.664",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498947,1753325440674,"fUST",-442.08402662,0.00019178,2,"2025-07-24T02:50:40.674",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498948,1753325440683,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498949,1753325440693,"fUST",-151.0,0.00019178,2,"2025-07-24T02:50:40.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498950,1753325440704,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.704",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498951,1753325440713,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498952,1753325440723,"fUST",-464.83260408,0.00019178,2,"2025-07-24T02:50:40.723",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498953,1753325440732,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.732",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498954,1753325440741,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.741",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498955,1753325440751,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498956,1753325440760,"fUST",-821.09,0.00019178,2,"2025-07-24T02:50:40.760",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498957,1753325440770,"fUST",-463.58872839,0.00019178,2,"2025-07-24T02:50:40.770",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498958,1753325440779,"fUST",-277.8647664,0.00019178,2,"2025-07-24T02:50:40.779",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498959,1753325440788,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498960,1753325440798,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498961,1753325440808,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498962,1753325440817,"fUST",-463.74541521,0.00019178,2,"2025-07-24T02:50:40.817",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498963,1753325440826,"fUST",-221.1744734,0.00019178,2,"2025-07-24T02:50:40.826",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498964,1753325440835,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.835",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498965,1753325440845,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498966,1753325440854,"fUST",-1342.6,0.00019178,2,"2025-07-24T02:50:40.854",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498967,1753325440864,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498968,1753325440874,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.874",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498969,1753325440884,"fUST",-460.91638229,0.00019178,2,"2025-07-24T02:50:40.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498970,1753325440894,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498971,1753325440903,"fUST",-467.94,0.00019178,2,"2025-07-24T02:50:40.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498972,1753325440913,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498973,1753325440923,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498974,1753325440932,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498975,1753325440942,"fUST",-462.36074759,0.00019178,2,"2025-07-24T02:50:40.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498976,1753325440952,"fUST",-433.51989128,0.00019178,2,"2025-07-24T02:50:40.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498977,1753325440961,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.961",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498978,1753325440971,"fUST",-461.60396609,0.00019178,2,"2025-07-24T02:50:40.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498979,1753325440980,"fUST",-544.95,0.00019178,2,"2025-07-24T02:50:40.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498980,1753325440989,"fUST",-352.46246676,0.00019178,2,"2025-07-24T02:50:40.989",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498981,1753325440998,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:40.998",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498982,1753325441007,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498983,1753325441016,"fUST",-330.60084364,0.00019178,2,"2025-07-24T02:50:41.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498984,1753325441026,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498985,1753325441036,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.036",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498986,1753325441045,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.045",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498987,1753325441055,"fUST",-464.12071749,0.00019178,2,"2025-07-24T02:50:41.055",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498988,1753325441065,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.065",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498989,1753325441074,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.074",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498990,1753325441083,"fUST",-1006.03989663,0.00019178,2,"2025-07-24T02:50:41.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498991,1753325441093,"fUST",-1885.12,0.00019178,2,"2025-07-24T02:50:41.093",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498992,1753325441102,"fUST",-463.42188554,0.00019178,2,"2025-07-24T02:50:41.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498993,1753325441112,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.112",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498994,1753325441121,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.121",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498995,1753325441131,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498996,1753325441141,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.141",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498997,1753325441150,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.150",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498998,1753325441159,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374498999,1753325441168,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499000,1753325441180,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499001,1753325441189,"fUST",-461.13511071,0.00019178,2,"2025-07-24T02:50:41.189",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499002,1753325441198,"fUST",-519.99,0.00019178,2,"2025-07-24T02:50:41.198",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499003,1753325441208,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.208",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499004,1753325441219,"fUST",-462.91411567,0.00019178,2,"2025-07-24T02:50:41.219",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499005,1753325441228,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.228",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499006,1753325441238,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.238",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499007,1753325441247,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.247",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499008,1753325441257,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.257",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499009,1753325441267,"fUST",-467.58750791,0.00019178,2,"2025-07-24T02:50:41.267",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499010,1753325441276,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.276",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499011,1753325441286,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.286",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499012,1753325441295,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.295",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499013,1753325441304,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.304",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499014,1753325441314,"fUST",-263.78297398,0.00019178,2,"2025-07-24T02:50:41.314",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499015,1753325441323,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.323",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499016,1753325441333,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.333",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499017,1753325441343,"fUST",-461.09431257,0.00019178,2,"2025-07-24T02:50:41.343",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499018,1753325441352,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.352",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499019,1753325441362,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.362",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499020,1753325441371,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.371",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499021,1753325441381,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.381",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499022,1753325441390,"fUST",-1426.45,0.00019178,2,"2025-07-24T02:50:41.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499023,1753325441400,"fUST",-461.36015059,0.00019178,2,"2025-07-24T02:50:41.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499024,1753325441409,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499025,1753325441419,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499026,1753325441428,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499027,1753325441438,"fUST",-1211.48,0.00019178,2,"2025-07-24T02:50:41.438",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499028,1753325441448,"fUST",-465.04220486,0.00019178,2,"2025-07-24T02:50:41.448",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499029,1753325441459,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499030,1753325441468,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499031,1753325441478,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499032,1753325441487,"fUST",-461.5231119,0.00019178,2,"2025-07-24T02:50:41.487",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499033,1753325441497,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.497",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499034,1753325441506,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.506",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499035,1753325441516,"fUST",-286.61443479,0.00019178,2,"2025-07-24T02:50:41.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499036,1753325441525,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499037,1753325441536,"fUST",-463.46504356,0.00019178,2,"2025-07-24T02:50:41.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499038,1753325441546,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.546",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499039,1753325441555,"fUST",-1914.95,0.00019178,2,"2025-07-24T02:50:41.555",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499040,1753325441565,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.565",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499041,1753325441575,"fUST",-462.54338337,0.00019178,2,"2025-07-24T02:50:41.575",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499042,1753325441584,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.584",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499043,1753325441593,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499044,1753325441603,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.603",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499045,1753325441612,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.612",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499046,1753325441621,"fUST",-461.70207426,0.00019178,2,"2025-07-24T02:50:41.621",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499047,1753325441632,"fUST",-511.22943217,0.00019178,2,"2025-07-24T02:50:41.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499048,1753325441642,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.642",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499049,1753325441651,"fUST",-461.17515138,0.00019178,2,"2025-07-24T02:50:41.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499050,1753325441661,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499052,1753325441672,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.672",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499054,1753325441681,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499056,1753325441690,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.690",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499058,1753325441700,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499059,1753325441709,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.709",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499060,1753325441719,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499061,1753325441728,"fUST",-461.95392743,0.00019178,2,"2025-07-24T02:50:41.728",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499062,1753325441738,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.738",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499063,1753325441747,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.747",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499064,1753325441758,"fUST",-462.58627411,0.00019178,2,"2025-07-24T02:50:41.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499065,1753325441768,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.768",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499066,1753325441777,"fUST",-462.30774263,0.00019178,2,"2025-07-24T02:50:41.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499067,1753325441787,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499068,1753325441797,"fUST",-462.11014609,0.00019178,2,"2025-07-24T02:50:41.797",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499069,1753325441806,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.806",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499070,1753325441816,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499071,1753325441825,"fUST",-1590.68,0.00019178,2,"2025-07-24T02:50:41.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499072,1753325441834,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.834",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499073,1753325441843,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.843",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499074,1753325441853,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499075,1753325441862,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499077,1753325441871,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499079,1753325441883,"fUST",-460.71765756,0.00019178,2,"2025-07-24T02:50:41.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499081,1753325441892,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499083,1753325441901,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499084,1753325441910,"fUST",-464.28282012,0.00019178,2,"2025-07-24T02:50:41.910",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499085,1753325441919,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499086,1753325441929,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.929",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499087,1753325441939,"fUST",-754.48,0.00019178,2,"2025-07-24T02:50:41.939",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499088,1753325441948,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.948",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499089,1753325441958,"fUST",-477.45,0.00019178,2,"2025-07-24T02:50:41.958",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499090,1753325441968,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499091,1753325441978,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:41.978",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499092,1753325441988,"fUST",-572.12469711,0.00019178,2,"2025-07-24T02:50:41.988",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499093,1753325441997,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:41.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499094,1753325442007,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:42.007",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499095,1753325442017,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:42.017",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499096,1753325442026,"fUST",-5538.5,0.00019178,2,"2025-07-24T02:50:42.026",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499097,1753325442035,"fUST",-461.72796093,0.00019178,2,"2025-07-24T02:50:42.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499098,1753325442044,"fUST",-462.15361917,0.00019178,2,"2025-07-24T02:50:42.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499099,1753325442054,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:42.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499100,1753325442063,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:50:42.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499101,1753325442073,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:50:42.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499102,1753325442083,"fUST",-5000.0,0.00019178,2,"2025-07-24T02:50:42.083",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499103,1753325442092,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T02:50:42.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499104,1753325442102,"fUST",-54008.0576348,0.00019178,2,"2025-07-24T02:50:42.102",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499105,1753325442111,"fUST",-800.066119,0.00019178,2,"2025-07-24T02:50:42.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499106,1753325442121,"fUST",-666.0,0.00019178,2,"2025-07-24T02:50:42.121",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499107,1753325442132,"fUST",-805.20432069,0.00019284,2,"2025-07-24T02:50:42.132",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499108,1753325442142,"fUST",-250.0,0.0001932,2,"2025-07-24T02:50:42.142",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499109,1753325442151,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.151",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499110,1753325442160,"fUST",-153.899278,0.00019329,2,"2025-07-24T02:50:42.160",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499111,1753325442170,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.170",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499112,1753325442183,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.183",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499113,1753325442192,"fUST",-439.816677,0.00019329,2,"2025-07-24T02:50:42.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499114,1753325442201,"fUST",-439.816677,0.00019329,2,"2025-07-24T02:50:42.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499115,1753325442211,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499116,1753325442220,"fUST",-362.303516,0.00019329,2,"2025-07-24T02:50:42.220",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499117,1753325442231,"fUST",-362.303516,0.00019329,2,"2025-07-24T02:50:42.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499118,1753325442240,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499119,1753325442250,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499120,1753325442259,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499121,1753325442269,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499122,1753325442279,"fUST",-151.216347,0.00019329,2,"2025-07-24T02:50:42.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499123,1753325442289,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499124,1753325442299,"fUST",-151.0,0.00019329,2,"2025-07-24T02:50:42.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499125,1753325442308,"fUST",-100000.0,0.00019329,2,"2025-07-24T02:50:42.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499127,1753325442318,"fUST",-2644.85819508,0.00019384,2,"2025-07-24T02:50:42.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499128,1753325442328,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499129,1753325442338,"fUST",-248.21941893,0.00019452,2,"2025-07-24T02:50:42.338",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499130,1753325442347,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499131,1753325442356,"fUST",-500.0,0.00019452,2,"2025-07-24T02:50:42.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499132,1753325442367,"fUST",-500.0,0.00019452,2,"2025-07-24T02:50:42.367",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499133,1753325442378,"fUST",-151.51745849,0.00019452,2,"2025-07-24T02:50:42.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499134,1753325442388,"fUST",-161.04203956,0.00019452,2,"2025-07-24T02:50:42.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499135,1753325442398,"fUST",-796.0,0.00019452,2,"2025-07-24T02:50:42.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499136,1753325442407,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.407",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499137,1753325442417,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.417",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499138,1753325442426,"fUST",-1083.0,0.00019452,2,"2025-07-24T02:50:42.426",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499139,1753325442436,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.436",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499140,1753325442446,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499141,1753325442456,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499142,1753325442466,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.466",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499143,1753325442475,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499144,1753325442581,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499145,1753325442591,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499146,1753325442601,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499147,1753325442610,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.610",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499148,1753325442620,"fUST",-462.39955965,0.00019452,2,"2025-07-24T02:50:42.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499149,1753325442630,"fUST",-573.80635797,0.00019452,2,"2025-07-24T02:50:42.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499150,1753325442640,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.640",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499151,1753325442650,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.650",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499152,1753325442659,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.659",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499153,1753325442668,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.668",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499154,1753325442678,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.678",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499155,1753325442688,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.688",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499156,1753325442697,"fUST",-461.86207003,0.00019452,2,"2025-07-24T02:50:42.697",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499157,1753325442707,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.707",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499158,1753325442717,"fUST",-463.56033503,0.00019452,2,"2025-07-24T02:50:42.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499159,1753325442726,"fUST",-466.01816996,0.00019452,2,"2025-07-24T02:50:42.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499161,1753325442736,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.736",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499163,1753325442746,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.746",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499165,1753325442755,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.755",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499167,1753325442764,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.764",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499169,1753325442774,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.774",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499171,1753325442783,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.783",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499173,1753325442793,"fUST",-336.46643566,0.00019452,2,"2025-07-24T02:50:42.793",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499175,1753325442803,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.803",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499177,1753325442812,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.812",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499179,1753325442822,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.822",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499181,1753325442831,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.831",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499182,1753325442840,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.840",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499183,1753325442851,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499184,1753325442860,"fUST",-461.78116036,0.00019452,2,"2025-07-24T02:50:42.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499185,1753325442869,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.869",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499186,1753325442879,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.879",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499187,1753325442888,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.888",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499188,1753325442897,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.897",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499189,1753325442906,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:42.906",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499190,1753325442915,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.915",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499191,1753325442924,"fUST",-463.39559709,0.00019452,2,"2025-07-24T02:50:42.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499192,1753325442933,"fUST",-195.65,0.00019452,2,"2025-07-24T02:50:42.933",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499193,1753325442943,"fUST",-465.16745707,0.00019452,2,"2025-07-24T02:50:42.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499194,1753325442952,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:42.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499195,1753325442962,"fUST",-462.04341054,0.00019452,2,"2025-07-24T02:50:42.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499196,1753325442971,"fUST",-388.89043408,0.00019452,2,"2025-07-24T02:50:42.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499197,1753325442980,"fUST",-491.17368732,0.00019452,2,"2025-07-24T02:50:42.980",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499198,1753325442989,"fUST",-439.816677,0.00019452,2,"2025-07-24T02:50:42.989",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499199,1753325442999,"fUST",-439.816677,0.00019452,2,"2025-07-24T02:50:42.999",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499200,1753325443008,"fUST",-462.18805117,0.00019452,2,"2025-07-24T02:50:43.008",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499201,1753325443018,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.018",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499202,1753325443028,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.028",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499203,1753325443037,"fUST",-471.62626853,0.00019452,2,"2025-07-24T02:50:43.037",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499204,1753325443047,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499206,1753325443056,"fUST",-464.37755864,0.00019452,2,"2025-07-24T02:50:43.056",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499208,1753325443066,"fUST",-461.24917933,0.00019452,2,"2025-07-24T02:50:43.066",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499210,1753325443075,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499211,1753325443085,"fUST",-464.23581419,0.00019452,2,"2025-07-24T02:50:43.085",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499212,1753325443095,"fUST",-465.18846415,0.00019452,2,"2025-07-24T02:50:43.095",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499213,1753325443104,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499214,1753325443114,"fUST",-572.14906612,0.00019452,2,"2025-07-24T02:50:43.114",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499216,1753325443124,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.124",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499217,1753325443135,"fUST",-464.16831374,0.00019452,2,"2025-07-24T02:50:43.135",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499218,1753325443144,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499219,1753325443153,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499220,1753325443163,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499221,1753325443177,"fUST",-468.68120064,0.00019452,2,"2025-07-24T02:50:43.177",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499222,1753325443186,"fUST",-352.70812028,0.00019452,2,"2025-07-24T02:50:43.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499223,1753325443196,"fUST",-219.99750344,0.00019452,2,"2025-07-24T02:50:43.196",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499225,1753325443206,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.206",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499226,1753325443216,"fUST",-470.53064523,0.00019452,2,"2025-07-24T02:50:43.216",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499227,1753325443226,"fUST",-526.0849725,0.00019452,2,"2025-07-24T02:50:43.226",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499228,1753325443235,"fUST",-875.5,0.00019452,2,"2025-07-24T02:50:43.235",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499229,1753325443245,"fUST",-466.14026298,0.00019452,2,"2025-07-24T02:50:43.245",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499230,1753325443256,"fUST",-463.11919013,0.00019452,2,"2025-07-24T02:50:43.256",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499232,1753325443266,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.266",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499233,1753325443275,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.275",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499234,1753325443284,"fUST",-463.93976595,0.00019452,2,"2025-07-24T02:50:43.284",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499235,1753325443293,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.293",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499236,1753325443303,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.303",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499237,1753325443312,"fUST",-464.32214727,0.00019452,2,"2025-07-24T02:50:43.312",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499238,1753325443322,"fUST",-461.13877449,0.00019452,2,"2025-07-24T02:50:43.322",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499239,1753325443331,"fUST",-653.37,0.00019452,2,"2025-07-24T02:50:43.331",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499240,1753325443341,"fUST",-463.75369938,0.00019452,2,"2025-07-24T02:50:43.341",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499241,1753325443351,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499242,1753325443361,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.361",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499243,1753325443371,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.371",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499244,1753325443380,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.380",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499245,1753325443390,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499246,1753325443400,"fUST",-358.20810541,0.00019452,2,"2025-07-24T02:50:43.400",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499247,1753325443409,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499248,1753325443419,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.419",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499249,1753325443428,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499250,1753325443438,"fUST",-662.7,0.00019452,2,"2025-07-24T02:50:43.438",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499251,1753325443449,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.449",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499252,1753325443458,"fUST",-466.98934807,0.00019452,2,"2025-07-24T02:50:43.458",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499253,1753325443467,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.467",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499254,1753325443477,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.477",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499255,1753325443486,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.486",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499256,1753325443495,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.495",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499257,1753325443506,"fUST",-372.92667167,0.00019452,2,"2025-07-24T02:50:43.506",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499258,1753325443516,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499259,1753325443525,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499260,1753325443535,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.535",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499261,1753325443545,"fUST",-484.22923534,0.00019452,2,"2025-07-24T02:50:43.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499262,1753325443554,"fUST",-465.59350485,0.00019452,2,"2025-07-24T02:50:43.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499263,1753325443564,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.564",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499264,1753325443574,"fUST",-468.6606273,0.00019452,2,"2025-07-24T02:50:43.574",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499265,1753325443583,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.583",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499266,1753325443593,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.593",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499267,1753325443602,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499268,1753325443612,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.612",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499269,1753325443622,"fUST",-463.91113481,0.00019452,2,"2025-07-24T02:50:43.622",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499270,1753325443632,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499271,1753325443642,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.642",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499272,1753325443651,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499273,1753325443661,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499274,1753325443671,"fUST",-463.03804118,0.00019452,2,"2025-07-24T02:50:43.671",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499275,1753325443681,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.681",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499276,1753325443691,"fUST",-461.12172303,0.00019452,2,"2025-07-24T02:50:43.691",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499277,1753325443700,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.700",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499278,1753325443710,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.710",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499279,1753325443719,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499280,1753325443729,"fUST",-464.46800842,0.00019452,2,"2025-07-24T02:50:43.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499281,1753325443739,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499282,1753325443748,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.748",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499283,1753325443758,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499284,1753325443767,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499285,1753325443777,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.777",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499286,1753325443786,"fUST",-195.03883618,0.00019452,2,"2025-07-24T02:50:43.786",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499287,1753325443796,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499288,1753325443805,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499289,1753325443815,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499290,1753325443824,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.824",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499291,1753325443833,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.833",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499292,1753325443844,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.844",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499293,1753325443853,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.853",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499294,1753325443862,"fUST",-541.05189478,0.00019452,2,"2025-07-24T02:50:43.862",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499295,1753325443871,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499296,1753325443880,"fUST",-463.12765611,0.00019452,2,"2025-07-24T02:50:43.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499297,1753325443890,"fUST",-163.52629931,0.00019452,2,"2025-07-24T02:50:43.890",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499298,1753325443900,"fUST",-151.183589,0.00019452,2,"2025-07-24T02:50:43.900",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499299,1753325443909,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.909",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499300,1753325443919,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.919",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499301,1753325443928,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.928",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499302,1753325443938,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.938",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499303,1753325443947,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.947",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499304,1753325443957,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.957",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499305,1753325443967,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:43.967",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499306,1753325443976,"fUST",-461.85701078,0.00019452,2,"2025-07-24T02:50:43.976",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499307,1753325443986,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:43.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499308,1753325443995,"fUST",-248.383104,0.00019452,2,"2025-07-24T02:50:43.995",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499309,1753325444005,"fUST",-248.383104,0.00019452,2,"2025-07-24T02:50:44.005",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499310,1753325444014,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.014",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499311,1753325444023,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.023",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499312,1753325444032,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.032",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499313,1753325444042,"fUST",-172.36816867,0.00019452,2,"2025-07-24T02:50:44.042",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499314,1753325444051,"fUST",-511.7,0.00019452,2,"2025-07-24T02:50:44.051",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499315,1753325444060,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.060",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499316,1753325444069,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.069",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499317,1753325444079,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.079",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499318,1753325444088,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.088",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499319,1753325444097,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499320,1753325444106,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499321,1753325444116,"fUST",-463.41241818,0.00019452,2,"2025-07-24T02:50:44.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499322,1753325444125,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499323,1753325444135,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:44.135",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499324,1753325444144,"fUST",-462.4968254,0.00019452,2,"2025-07-24T02:50:44.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499325,1753325444153,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499326,1753325444163,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499327,1753325444174,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.174",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499328,1753325444184,"fUST",-467.11454924,0.00019452,2,"2025-07-24T02:50:44.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499329,1753325444193,"fUST",-184.515118,0.00019452,2,"2025-07-24T02:50:44.193",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499330,1753325444202,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.202",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499331,1753325444212,"fUST",-184.515118,0.00019452,2,"2025-07-24T02:50:44.212",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499332,1753325444223,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.223",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499333,1753325444232,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.232",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499334,1753325444242,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.242",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499335,1753325444252,"fUST",-599.65593453,0.00019452,2,"2025-07-24T02:50:44.252",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499336,1753325444262,"fUST",-462.4678689,0.00019452,2,"2025-07-24T02:50:44.262",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499337,1753325444271,"fUST",-461.49204769,0.00019452,2,"2025-07-24T02:50:44.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499338,1753325444280,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499339,1753325444290,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.290",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499340,1753325444299,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:44.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499341,1753325444309,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:44.309",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499342,1753325444318,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499343,1753325444328,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.328",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499344,1753325444339,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.339",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499345,1753325444352,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.352",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499346,1753325444369,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.369",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499347,1753325444379,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.379",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499348,1753325444390,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499349,1753325444399,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499350,1753325444408,"fUST",-463.04020801,0.00019452,2,"2025-07-24T02:50:44.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499351,1753325444418,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499352,1753325444427,"fUST",-462.09998759,0.00019452,2,"2025-07-24T02:50:44.427",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499353,1753325444437,"fUST",-461.80901554,0.00019452,2,"2025-07-24T02:50:44.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499354,1753325444446,"fUST",-651.65,0.00019452,2,"2025-07-24T02:50:44.446",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499355,1753325444456,"fUST",-522.51865911,0.00019452,2,"2025-07-24T02:50:44.456",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499356,1753325444465,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.465",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499357,1753325444475,"fUST",-521.94795357,0.00019452,2,"2025-07-24T02:50:44.475",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499358,1753325444485,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.485",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499359,1753325444494,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.494",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499360,1753325444503,"fUST",-425.30214515,0.00019452,2,"2025-07-24T02:50:44.503",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499361,1753325444512,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499362,1753325444522,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.522",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499363,1753325444531,"fUST",-461.51390595,0.00019452,2,"2025-07-24T02:50:44.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499364,1753325444631,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.631",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499365,1753325444642,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.642",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499366,1753325444651,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499367,1753325444660,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.660",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499368,1753325444670,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.670",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499369,1753325444679,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.679",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499370,1753325444688,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.688",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499371,1753325444698,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.698",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499372,1753325444707,"fUST",-568.79664235,0.00019452,2,"2025-07-24T02:50:44.707",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499373,1753325444717,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499374,1753325444726,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.726",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499375,1753325444735,"fUST",-461.70183694,0.00019452,2,"2025-07-24T02:50:44.735",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499376,1753325444744,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.744",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499377,1753325444754,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.754",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499378,1753325444763,"fUST",-5492.11,0.00019452,2,"2025-07-24T02:50:44.763",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499379,1753325444772,"fUST",-362.303516,0.00019452,2,"2025-07-24T02:50:44.772",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499380,1753325444781,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.781",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499381,1753325444790,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.790",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499382,1753325444799,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499383,1753325444809,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.809",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499384,1753325444818,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.818",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499385,1753325444828,"fUST",-362.303516,0.00019452,2,"2025-07-24T02:50:44.828",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499386,1753325444837,"fUST",-461.51378854,0.00019452,2,"2025-07-24T02:50:44.837",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499387,1753325444847,"fUST",-1866.88,0.00019452,2,"2025-07-24T02:50:44.847",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499388,1753325444857,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.857",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499389,1753325444866,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499390,1753325444875,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499391,1753325444884,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.884",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499392,1753325444894,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499393,1753325444903,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499394,1753325444913,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499395,1753325444922,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.922",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499396,1753325444932,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499397,1753325444941,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.941",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499398,1753325444950,"fUST",-463.94729004,0.00019452,2,"2025-07-24T02:50:44.950",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499399,1753325444960,"fUST",-575.49148594,0.00019452,2,"2025-07-24T02:50:44.960",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499400,1753325444969,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.969",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499401,1753325444979,"fUST",-462.86931093,0.00019452,2,"2025-07-24T02:50:44.979",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499402,1753325444988,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.988",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499403,1753325444997,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:44.997",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499404,1753325445006,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.006",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499405,1753325445016,"fUST",-3041.43,0.00019452,2,"2025-07-24T02:50:45.016",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499406,1753325445025,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499407,1753325445035,"fUST",-455.50399767,0.00019452,2,"2025-07-24T02:50:45.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499408,1753325445043,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.043",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499409,1753325445053,"fUST",-462.86795479,0.00019452,2,"2025-07-24T02:50:45.053",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499410,1753325445062,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.062",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499411,1753325445072,"fUST",-729.9,0.00019452,2,"2025-07-24T02:50:45.072",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499412,1753325445081,"fUST",-464.65613874,0.00019452,2,"2025-07-24T02:50:45.081",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499413,1753325445092,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499414,1753325445101,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499415,1753325445111,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.111",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499416,1753325445120,"fUST",-522.05,0.00019452,2,"2025-07-24T02:50:45.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499417,1753325445130,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.130",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499418,1753325445139,"fUST",-461.7462564,0.00019452,2,"2025-07-24T02:50:45.139",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499419,1753325445149,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499420,1753325445158,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.158",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499421,1753325445168,"fUST",-599.91,0.00019452,2,"2025-07-24T02:50:45.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499422,1753325445182,"fUST",-152.303766,0.00019452,2,"2025-07-24T02:50:45.182",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499423,1753325445192,"fUST",-460.95,0.00019452,2,"2025-07-24T02:50:45.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499424,1753325445201,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.201",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499425,1753325445211,"fUST",-583.55,0.00019452,2,"2025-07-24T02:50:45.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499426,1753325445222,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.222",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499427,1753325445231,"fUST",-584.04691873,0.00019452,2,"2025-07-24T02:50:45.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499428,1753325445240,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499429,1753325445250,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499430,1753325445260,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.260",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499431,1753325445270,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499432,1753325445279,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.279",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499433,1753325445289,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499434,1753325445299,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.299",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499435,1753325445309,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.309",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499436,1753325445318,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:45.318",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499437,1753325445327,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499438,1753325445336,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.336",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499439,1753325445346,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499440,1753325445355,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:45.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499441,1753325445365,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499442,1753325445374,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499443,1753325445384,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:45.384",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499444,1753325445393,"fUST",-695.18,0.00019452,2,"2025-07-24T02:50:45.393",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499445,1753325445403,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.403",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499446,1753325445412,"fUST",-462.0997012,0.00019452,2,"2025-07-24T02:50:45.412",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499447,1753325445422,"fUST",-472.35810222,0.00019452,2,"2025-07-24T02:50:45.422",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499448,1753325445431,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.431",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499449,1753325445440,"fUST",-468.24167267,0.00019452,2,"2025-07-24T02:50:45.440",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499450,1753325445450,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.450",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499451,1753325445459,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.459",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499452,1753325445469,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.469",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499453,1753325445478,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.478",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499454,1753325445487,"fUST",-2580.49,0.00019452,2,"2025-07-24T02:50:45.487",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499455,1753325445497,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.497",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499456,1753325445507,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.507",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499457,1753325445516,"fUST",-461.90957075,0.00019452,2,"2025-07-24T02:50:45.516",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499458,1753325445525,"fUST",-1046.29,0.00019452,2,"2025-07-24T02:50:45.525",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499459,1753325445535,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.535",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499460,1753325445544,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.544",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499461,1753325445554,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.554",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499462,1753325445563,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.563",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499463,1753325445572,"fUST",-460.89190463,0.00019452,2,"2025-07-24T02:50:45.572",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499464,1753325445582,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.582",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499465,1753325445592,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.592",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499466,1753325445602,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.602",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499467,1753325445611,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499468,1753325445620,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499469,1753325445630,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.630",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499471,1753325445644,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.644",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499472,1753325445661,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.661",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499474,1753325445670,"fUST",-502.720942,0.00019452,2,"2025-07-24T02:50:45.670",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499475,1753325445679,"fUST",-757.0,0.00019452,2,"2025-07-24T02:50:45.679",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499476,1753325445689,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.689",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499478,1753325445699,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499480,1753325445709,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.709",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499482,1753325445719,"fUST",-1599.08,0.00019452,2,"2025-07-24T02:50:45.719",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499483,1753325445733,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.733",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499484,1753325445751,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.751",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499486,1753325445761,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.761",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499487,1753325445769,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.769",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499488,1753325445779,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.779",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499489,1753325445788,"fUST",-467.52320075,0.00019452,2,"2025-07-24T02:50:45.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499490,1753325445798,"fUST",-821.09,0.00019452,2,"2025-07-24T02:50:45.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499491,1753325445807,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499492,1753325445816,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499493,1753325445827,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499494,1753325445841,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.841",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499495,1753325445850,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.850",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499496,1753325445861,"fUST",-1342.6,0.00019452,2,"2025-07-24T02:50:45.861",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499498,1753325445871,"fUST",-467.08250855,0.00019452,2,"2025-07-24T02:50:45.871",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499500,1753325445880,"fUST",-469.61611987,0.00019452,2,"2025-07-24T02:50:45.880",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499502,1753325445889,"fUST",-467.94,0.00019452,2,"2025-07-24T02:50:45.889",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499503,1753325445899,"fUST",-218.68448043,0.00019452,2,"2025-07-24T02:50:45.899",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499504,1753325445908,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.908",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499505,1753325445917,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.917",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499506,1753325445927,"fUST",-544.95,0.00019452,2,"2025-07-24T02:50:45.927",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499507,1753325445936,"fUST",-462.20566043,0.00019452,2,"2025-07-24T02:50:45.936",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499508,1753325445945,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.945",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499509,1753325445954,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.954",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499510,1753325445964,"fUST",-465.07706111,0.00019452,2,"2025-07-24T02:50:45.964",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499511,1753325445973,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.973",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499512,1753325445984,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:45.984",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499513,1753325445994,"fUST",-463.29413117,0.00019452,2,"2025-07-24T02:50:45.994",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499514,1753325446003,"fUST",-1885.12,0.00019452,2,"2025-07-24T02:50:46.003",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499515,1753325446012,"fUST",-462.83367863,0.00019452,2,"2025-07-24T02:50:46.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499516,1753325446021,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499517,1753325446030,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499518,1753325446040,"fUST",-467.56866241,0.00019452,2,"2025-07-24T02:50:46.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499519,1753325446049,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499520,1753325446058,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.058",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499521,1753325446067,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499522,1753325446076,"fUST",-519.99,0.00019452,2,"2025-07-24T02:50:46.076",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499523,1753325446085,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.085",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499524,1753325446095,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.095",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499525,1753325446104,"fUST",-498.79196115,0.00019452,2,"2025-07-24T02:50:46.104",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499526,1753325446114,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.114",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499527,1753325446123,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.123",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499528,1753325446134,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.134",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499529,1753325446143,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.143",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499530,1753325446153,"fUST",-443.61684811,0.00019452,2,"2025-07-24T02:50:46.153",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499531,1753325446162,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.162",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499532,1753325446173,"fUST",-462.65261554,0.00019452,2,"2025-07-24T02:50:46.173",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499533,1753325446183,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.183",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499534,1753325446192,"fUST",-461.46406553,0.00019452,2,"2025-07-24T02:50:46.192",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499535,1753325446202,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.202",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499536,1753325446211,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.211",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499537,1753325446221,"fUST",-1426.45,0.00019452,2,"2025-07-24T02:50:46.221",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499538,1753325446231,"fUST",-208.04216607,0.00019452,2,"2025-07-24T02:50:46.231",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499539,1753325446240,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.240",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499540,1753325446250,"fUST",-1211.48,0.00019452,2,"2025-07-24T02:50:46.250",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499541,1753325446259,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.259",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499542,1753325446269,"fUST",-468.63511182,0.00019452,2,"2025-07-24T02:50:46.269",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499544,1753325446278,"fUST",-462.43745262,0.00019452,2,"2025-07-24T02:50:46.278",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499546,1753325446287,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.287",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499548,1753325446298,"fUST",-1914.95,0.00019452,2,"2025-07-24T02:50:46.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499550,1753325446307,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.307",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499552,1753325446316,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:46.316",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499554,1753325446326,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.326",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499556,1753325446335,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.335",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499558,1753325446345,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.345",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499560,1753325446354,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.354",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499562,1753325446364,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.364",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499564,1753325446373,"fUST",-151.0,0.00019452,2,"2025-07-24T02:50:46.373",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499566,1753325446383,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499568,1753325446392,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.392",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499570,1753325446402,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.402",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499572,1753325446411,"fUST",-465.48044456,0.00019452,2,"2025-07-24T02:50:46.411",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499574,1753325446420,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.420",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499576,1753325446430,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.430",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499586,1753325446523,"fUST",-461.96010041,0.00019452,2,"2025-07-24T02:50:46.523",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499588,1753325446533,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.533",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499589,1753325446543,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.543",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499590,1753325446552,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.552",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499591,1753325446562,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.562",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499592,1753325446571,"fUST",-464.11884385,0.00019452,2,"2025-07-24T02:50:46.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499593,1753325446581,"fUST",-1590.68,0.00019452,2,"2025-07-24T02:50:46.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499594,1753325446590,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.590",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499595,1753325446600,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.600",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499596,1753325446609,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.609",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499597,1753325446618,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.618",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499598,1753325446627,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.627",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499599,1753325446638,"fUST",-463.2607434,0.00019452,2,"2025-07-24T02:50:46.638",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499600,1753325446646,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.646",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499601,1753325446656,"fUST",-462.87783646,0.00019452,2,"2025-07-24T02:50:46.656",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499602,1753325446665,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.665",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499603,1753325446674,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.674",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499604,1753325446684,"fUST",-754.48,0.00019452,2,"2025-07-24T02:50:46.684",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499605,1753325446693,"fUST",-424.39711894,0.00019452,2,"2025-07-24T02:50:46.693",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499606,1753325446703,"fUST",-477.45,0.00019452,2,"2025-07-24T02:50:46.703",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499607,1753325446713,"fUST",-465.95873314,0.00019452,2,"2025-07-24T02:50:46.713",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499608,1753325446722,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.722",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499609,1753325446731,"fUST",-500.0,0.00019452,2,"2025-07-24T02:50:46.731",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499610,1753325446740,"fUST",-442.54703331,0.00019452,2,"2025-07-24T02:50:46.740",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499611,1753325446750,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:46.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499612,1753325446759,"fUST",-500.0,0.00019452,2,"2025-07-24T02:50:46.759",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499613,1753325446770,"fUST",-249.19020882,0.00019473,2,"2025-07-24T02:50:46.770",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499614,1753325446779,"fUST",-500.0,0.00019473,2,"2025-07-24T02:50:46.779",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499615,1753325446789,"fUST",-633.52233795,0.00019473,2,"2025-07-24T02:50:46.789",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499616,1753325446799,"fUST",-574.07447899,0.00019473,2,"2025-07-24T02:50:46.799",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499617,1753325446808,"fUST",-501.52123984,0.00019473,2,"2025-07-24T02:50:46.808",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499618,1753325446818,"fUST",-541.97410339,0.00019473,2,"2025-07-24T02:50:46.818",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499619,1753325446827,"fUST",-805.20432069,0.00019489,2,"2025-07-24T02:50:46.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499620,1753325446836,"fUST",-171.0,0.00019589,3,"2025-07-24T02:50:46.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499621,1753325446845,"fUST",-150.0,0.000196,2,"2025-07-24T02:50:46.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499622,1753325446855,"fUST",-179.71246006,0.00019655,2,"2025-07-24T02:50:46.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499623,1753325446864,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499624,1753325446873,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499625,1753325446883,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.883",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499626,1753325446893,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.893",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499627,1753325446903,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499628,1753325446911,"fUST",-184.515118,0.00019667,2,"2025-07-24T02:50:46.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499629,1753325446921,"fUST",-184.515118,0.00019667,2,"2025-07-24T02:50:46.921",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499630,1753325446930,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499631,1753325446939,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.939",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499632,1753325446948,"fUST",-215.0738,0.00019667,2,"2025-07-24T02:50:46.948",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499633,1753325446957,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.957",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499634,1753325446966,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.966",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499635,1753325446975,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.975",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499636,1753325446984,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.984",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499637,1753325446993,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:46.993",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499638,1753325447003,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:47.003",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499639,1753325447012,"fUST",-151.0,0.00019667,2,"2025-07-24T02:50:47.012",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499640,1753325447021,"fUST",-157.57536796,0.00019667,2,"2025-07-24T02:50:47.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499641,1753325447030,"fUST",-25000.0,0.00019667,2,"2025-07-24T02:50:47.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499642,1753325447040,"fUST",-15684.19055972,0.00019667,2,"2025-07-24T02:50:47.040",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499643,1753325447049,"fUST",-805.20432069,0.00019695,2,"2025-07-24T02:50:47.049",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499644,1753325447059,"fUST",-151.0,0.000197,2,"2025-07-24T02:50:47.059",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499645,1753325447068,"fUST",-501.57043918,0.00019721,2,"2025-07-24T02:50:47.068",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499646,1753325447078,"fUST",-500.0,0.00019721,2,"2025-07-24T02:50:47.078",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499647,1753325447087,"fUST",-500.0,0.00019721,2,"2025-07-24T02:50:47.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499648,1753325447097,"fUST",-1000.0,0.00019721,2,"2025-07-24T02:50:47.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499649,1753325447106,"fUST",-1497.5692634,0.00019726,2,"2025-07-24T02:50:47.106",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499650,1753325447116,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499651,1753325447125,"fUST",-246.38976069,0.00019726,2,"2025-07-24T02:50:47.125",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499652,1753325447136,"fUST",-500.0,0.00019726,2,"2025-07-24T02:50:47.136",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499653,1753325447144,"fUST",-152.77734385,0.00019726,2,"2025-07-24T02:50:47.144",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499654,1753325447154,"fUST",-796.0,0.00019726,2,"2025-07-24T02:50:47.154",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499655,1753325447163,"fUST",-242.52603922,0.00019726,2,"2025-07-24T02:50:47.163",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499656,1753325447172,"fUST",-226.61951409,0.00019726,2,"2025-07-24T02:50:47.172",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499657,1753325447185,"fUST",-1083.0,0.00019726,2,"2025-07-24T02:50:47.185",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499658,1753325447194,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.194",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499659,1753325447204,"fUST",-195.113743,0.00019726,2,"2025-07-24T02:50:47.204",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499660,1753325447213,"fUST",-195.113743,0.00019726,2,"2025-07-24T02:50:47.213",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499661,1753325447224,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.224",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499662,1753325447233,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.233",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499663,1753325447244,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.244",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499664,1753325447254,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.254",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499665,1753325447264,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.264",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499666,1753325447274,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.274",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499667,1753325447285,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.285",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499668,1753325447295,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.295",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499669,1753325447305,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.305",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499670,1753325447317,"fUST",-447.345856,0.00019726,2,"2025-07-24T02:50:47.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499671,1753325447327,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499672,1753325447337,"fUST",-447.345856,0.00019726,2,"2025-07-24T02:50:47.337",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499673,1753325447346,"fUST",-189.800988,0.00019726,2,"2025-07-24T02:50:47.346",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499674,1753325447355,"fUST",-189.800988,0.00019726,2,"2025-07-24T02:50:47.355",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499675,1753325447366,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.366",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499676,1753325447375,"fUST",-230.684157,0.00019726,2,"2025-07-24T02:50:47.375",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499677,1753325447386,"fUST",-230.684157,0.00019726,2,"2025-07-24T02:50:47.386",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499678,1753325447396,"fUST",-1368.766305,0.00019726,2,"2025-07-24T02:50:47.396",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499679,1753325447406,"fUST",-296.117976,0.00019726,2,"2025-07-24T02:50:47.406",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499680,1753325447416,"fUST",-1368.766305,0.00019726,2,"2025-07-24T02:50:47.416",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499681,1753325447426,"fUST",-296.117976,0.00019726,2,"2025-07-24T02:50:47.426",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499682,1753325447435,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.435",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499683,1753325447444,"fUST",-464.73117359,0.00019726,2,"2025-07-24T02:50:47.444",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499684,1753325447454,"fUST",-415.87406605,0.00019726,2,"2025-07-24T02:50:47.454",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499685,1753325447463,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.463",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499686,1753325447471,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499687,1753325447481,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.481",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499688,1753325447491,"fUST",-464.06747982,0.00019726,2,"2025-07-24T02:50:47.491",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499689,1753325447501,"fUST",-342.61762603,0.00019726,2,"2025-07-24T02:50:47.501",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499690,1753325447511,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.511",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499691,1753325447521,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499692,1753325447531,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.531",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499693,1753325447541,"fUST",-466.36985913,0.00019726,2,"2025-07-24T02:50:47.541",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499694,1753325447550,"fUST",-465.25790101,0.00019726,2,"2025-07-24T02:50:47.550",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499695,1753325447560,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.560",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499696,1753325447571,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.571",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499697,1753325447581,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.581",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499698,1753325447591,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.591",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499699,1753325447601,"fUST",-392.3142419,0.00019726,2,"2025-07-24T02:50:47.601",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499700,1753325447611,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.611",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499701,1753325447621,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.621",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499702,1753325447634,"fUST",-468.75492989,0.00019726,2,"2025-07-24T02:50:47.634",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499703,1753325447644,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.644",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499704,1753325447655,"fUST",-424.45862152,0.00019726,2,"2025-07-24T02:50:47.655",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499705,1753325447663,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.663",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499706,1753325447673,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.673",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499707,1753325447683,"fUST",-462.7626323,0.00019726,2,"2025-07-24T02:50:47.683",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499708,1753325447692,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.692",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499709,1753325447702,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.702",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499710,1753325447711,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.711",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499711,1753325447721,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.721",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499712,1753325447731,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.731",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499713,1753325447740,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.740",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499714,1753325447750,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499715,1753325447760,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.760",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499716,1753325447771,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.771",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499717,1753325447785,"fUST",-471.8931096,0.00019726,2,"2025-07-24T02:50:47.785",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499718,1753325447795,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.795",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499719,1753325447804,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.804",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499720,1753325447813,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.813",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499721,1753325447823,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.823",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499722,1753325447832,"fUST",-439.816677,0.00019726,2,"2025-07-24T02:50:47.832",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499723,1753325447841,"fUST",-439.816677,0.00019726,2,"2025-07-24T02:50:47.841",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499724,1753325447851,"fUST",-439.816677,0.00019726,2,"2025-07-24T02:50:47.851",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499725,1753325447860,"fUST",-439.816677,0.00019726,2,"2025-07-24T02:50:47.860",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499726,1753325447870,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.870",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499727,1753325447879,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.879",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499728,1753325447892,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.892",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499729,1753325447902,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.902",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499730,1753325447911,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.911",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499731,1753325447921,"fUST",-510.32,0.00019726,2,"2025-07-24T02:50:47.921",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499732,1753325447930,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.930",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499733,1753325447940,"fUST",-875.5,0.00019726,2,"2025-07-24T02:50:47.940",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499734,1753325447949,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.949",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499735,1753325447959,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.959",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499736,1753325447968,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:47.968",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499737,1753325447977,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.977",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499738,1753325447986,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:47.986",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499739,1753325447996,"fUST",-196.04479777,0.00019726,2,"2025-07-24T02:50:47.996",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499740,1753325448005,"fUST",-653.37,0.00019726,2,"2025-07-24T02:50:48.005",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499741,1753325448015,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.015",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499742,1753325448025,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.025",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499743,1753325448035,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.035",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499744,1753325448044,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.044",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499745,1753325448054,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.054",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499746,1753325448063,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.063",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499747,1753325448073,"fUST",-662.7,0.00019726,2,"2025-07-24T02:50:48.073",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499748,1753325448082,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.082",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499749,1753325448092,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.092",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499750,1753325448101,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.101",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499751,1753325448110,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.110",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499752,1753325448120,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.120",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499753,1753325448131,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.131",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499754,1753325448140,"fUST",-472.08818528,0.00019726,2,"2025-07-24T02:50:48.140",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499755,1753325448149,"fUST",-464.59231578,0.00019726,2,"2025-07-24T02:50:48.149",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499756,1753325448159,"fUST",-560.74444434,0.00019726,2,"2025-07-24T02:50:48.159",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499757,1753325448168,"fUST",-597.73032831,0.00019726,2,"2025-07-24T02:50:48.168",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499758,1753325448180,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.180",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499759,1753325448276,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.276",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499760,1753325448286,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.286",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499761,1753325448295,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.295",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499762,1753325448304,"fUST",-478.70290088,0.00019726,2,"2025-07-24T02:50:48.304",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499763,1753325448313,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.313",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499764,1753325448323,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.323",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499765,1753325448333,"fUST",-464.24661083,0.00019726,2,"2025-07-24T02:50:48.333",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499766,1753325448342,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.342",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499767,1753325448351,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499768,1753325448362,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.362",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499769,1753325448371,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.371",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499770,1753325448380,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.380",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499771,1753325448390,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.390",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499772,1753325448399,"fUST",-290.74670208,0.00019726,2,"2025-07-24T02:50:48.399",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499773,1753325448409,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.409",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499774,1753325448418,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.418",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499775,1753325448428,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.428",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499776,1753325448437,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.437",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499777,1753325448447,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.447",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499778,1753325448458,"fUST",-438.51436947,0.00019726,2,"2025-07-24T02:50:48.458",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499779,1753325448599,"fUST",-21.48563053,0.00019726,2,"2025-07-24T02:50:48.599",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499780,1753325448608,"fUST",-386.02248469,0.00019726,2,"2025-07-24T02:50:48.608",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499781,1753325448620,"fUST",-76.25836442,0.00019726,2,"2025-07-24T02:50:48.620",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499782,1753325448632,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.632",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499783,1753325448641,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.641",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499784,1753325448651,"fUST",-478.223874,0.00019726,2,"2025-07-24T02:50:48.651",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499785,1753325448660,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.660",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499786,1753325448670,"fUST",-478.223874,0.00019726,2,"2025-07-24T02:50:48.670",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499787,1753325448679,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.679",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499788,1753325448689,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.689",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499789,1753325448699,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.699",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499790,1753325448708,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.708",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499791,1753325448717,"fUST",-178.04647955,0.00019726,2,"2025-07-24T02:50:48.717",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499792,1753325448730,"fUST",-16.56085645,0.00019726,2,"2025-07-24T02:50:48.730",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499793,1753325448740,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.740",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499794,1753325448749,"fUST",-248.383104,0.00019726,2,"2025-07-24T02:50:48.749",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499795,1753325448758,"fUST",-248.383104,0.00019726,2,"2025-07-24T02:50:48.758",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499796,1753325448767,"fUST",-316.45408788,0.00019726,2,"2025-07-24T02:50:48.767",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499797,1753325448778,"fUST",-143.54591212,0.00019726,2,"2025-07-24T02:50:48.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499798,1753325448787,"fUST",-424.50508031,0.00019726,2,"2025-07-24T02:50:48.787",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499799,1753325448805,"fUST",-87.19491969,0.00019726,2,"2025-07-24T02:50:48.805",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499800,1753325448815,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.815",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499801,1753325448825,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.825",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499802,1753325448835,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.835",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499803,1753325448845,"fUST",-464.61815793,0.00019726,2,"2025-07-24T02:50:48.845",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499804,1753325448855,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499805,1753325448865,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.865",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499806,1753325448875,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499807,1753325448886,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.886",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499808,1753325448895,"fUST",-370.30889643,0.00019726,2,"2025-07-24T02:50:48.895",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499809,1753325448905,"fUST",-305.50615135,0.00019726,2,"2025-07-24T02:50:48.905",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499810,1753325448914,"fUST",-184.515118,0.00019726,2,"2025-07-24T02:50:48.914",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499811,1753325448924,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499812,1753325448933,"fUST",-184.515118,0.00019726,2,"2025-07-24T02:50:48.933",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499813,1753325448943,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.943",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499814,1753325448953,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.953",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499815,1753325448962,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499816,1753325448973,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:48.973",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499817,1753325448982,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.982",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499818,1753325448992,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:48.992",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499819,1753325449002,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.002",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499820,1753325449011,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.011",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499821,1753325449021,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.021",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499822,1753325449030,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499823,1753325449039,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.039",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499824,1753325449048,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.048",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499825,1753325449058,"fUST",-464.3496257,0.00019726,2,"2025-07-24T02:50:49.058",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499826,1753325449067,"fUST",-651.65,0.00019726,2,"2025-07-24T02:50:49.067",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499827,1753325449077,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.077",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499828,1753325449087,"fUST",-468.16296,0.00019726,2,"2025-07-24T02:50:49.087",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499829,1753325449097,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.097",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499830,1753325449107,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.107",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499831,1753325449116,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.116",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499832,1753325449126,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.126",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499833,1753325449136,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.136",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499834,1753325449146,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.146",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499835,1753325449156,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.156",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499836,1753325449166,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.166",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499837,1753325449179,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.179",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499838,1753325449188,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.188",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499839,1753325449197,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.197",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499840,1753325449207,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.207",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499841,1753325449218,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.218",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499842,1753325449227,"fUST",-5492.11,0.00019726,2,"2025-07-24T02:50:49.227",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499843,1753325449237,"fUST",-362.303516,0.00019726,2,"2025-07-24T02:50:49.237",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499844,1753325449248,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.248",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499845,1753325449258,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:49.258",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499846,1753325449268,"fUST",-411.80623507,0.00019726,2,"2025-07-24T02:50:49.268",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499847,1753325450173,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:50.173",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499848,1753325450186,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:50.186",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499849,1753325450204,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:50.204",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499850,1753325450214,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:50.214",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499851,1753325450225,"fUST",-463.02109292,0.00019178,2,"2025-07-24T02:50:50.225",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499852,1753325450235,"fUST",-158.697227,0.00019329,2,"2025-07-24T02:50:50.235",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499853,1753325450244,"fUST",-1421.57659642,0.00019452,2,"2025-07-24T02:50:50.244",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499854,1753325450261,"fUST",-4116.92340358,0.00019452,2,"2025-07-24T02:50:50.261",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499855,1753325450270,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:50.270",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499856,1753325450280,"fUST",-158.697227,0.00019452,2,"2025-07-24T02:50:50.280",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499857,1753325450289,"fUST",-577.47828583,0.00019452,2,"2025-07-24T02:50:50.289",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499858,1753325450298,"fUST",-460.0,0.00019452,2,"2025-07-24T02:50:50.298",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499859,1753325450308,"fUST",-51.0511319,0.00019726,2,"2025-07-24T02:50:50.308",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499860,1753325450317,"fUST",-463.24367186,0.00019726,2,"2025-07-24T02:50:50.317",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499861,1753325450327,"fUST",-362.303516,0.00019726,2,"2025-07-24T02:50:50.327",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499862,1753325450337,"fUST",-1866.88,0.00019726,2,"2025-07-24T02:50:50.337",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499863,1753325450347,"fUST",-465.88666012,0.00019726,2,"2025-07-24T02:50:50.347",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499864,1753325450356,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.356",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499865,1753325450365,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.365",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499866,1753325450374,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.374",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499867,1753325450385,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.385",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499868,1753325450394,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.394",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499869,1753325450404,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.404",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499870,1753325450413,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.413",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499871,1753325450423,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.423",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499872,1753325450433,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.433",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499873,1753325450442,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.442",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499874,1753325450452,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.452",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499875,1753325450462,"fUST",-3041.43,0.00019726,2,"2025-07-24T02:50:50.462",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499876,1753325450471,"fUST",-425.32888071,0.00019726,2,"2025-07-24T02:50:50.471",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499877,1753325450742,"fUST",-461.07925486,0.00019178,2,"2025-07-24T02:50:50.742",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499878,1753325450752,"fUST",-410.90860882,0.00019178,2,"2025-07-24T02:50:50.752",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499879,1753325450766,"fUST",-49.09139118,0.00019178,2,"2025-07-24T02:50:50.766",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499880,1753325450776,"fUST",-465.05169959,0.00019178,2,"2025-07-24T02:50:50.776",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499881,1753325450785,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:50.785",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499882,1753325450796,"fUST",-34.67111929,0.00019726,2,"2025-07-24T02:50:50.796",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499883,1753325450806,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.806",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499884,1753325450816,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.816",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499885,1753325450827,"fUST",-729.9,0.00019726,2,"2025-07-24T02:50:50.827",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499886,1753325450836,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.836",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499887,1753325450846,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.846",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499888,1753325450855,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.855",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499889,1753325450864,"fUST",-522.05,0.00019726,2,"2025-07-24T02:50:50.864",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499890,1753325450873,"fUST",-461.54931419,0.00019726,2,"2025-07-24T02:50:50.873",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499891,1753325450885,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.885",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499892,1753325450894,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499893,1753325450904,"fUST",-599.91,0.00019726,2,"2025-07-24T02:50:50.904",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499894,1753325450913,"fUST",-460.95,0.00019726,2,"2025-07-24T02:50:50.913",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499895,1753325450923,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.923",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499896,1753325450932,"fUST",-583.55,0.00019726,2,"2025-07-24T02:50:50.932",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499897,1753325450942,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.942",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499898,1753325450952,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.952",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499899,1753325450962,"fUST",-500.95861547,0.00019726,2,"2025-07-24T02:50:50.962",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499900,1753325450971,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.971",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499901,1753325450981,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.981",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499902,1753325450991,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:50.991",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499903,1753325451000,"fUST",-462.4665641,0.00019726,2,"2025-07-24T02:50:51.000",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499904,1753325451010,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.010",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499905,1753325451019,"fUST",-517.98984694,0.00019726,2,"2025-07-24T02:50:51.019",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499906,1753325451030,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:51.030",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499907,1753325451038,"fUST",-469.9478738,0.00019726,2,"2025-07-24T02:50:51.038",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499908,1753325451047,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.047",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499909,1753325451057,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.057",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499910,1753325451066,"fUST",-392.00864119,0.00019726,2,"2025-07-24T02:50:51.066",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499911,1753325451075,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.075",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499912,1753325451085,"fUST",-151.0,0.00019726,2,"2025-07-24T02:50:51.085",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499913,1753325451095,"fUST",-695.18,0.00019726,2,"2025-07-24T02:50:51.095",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499914,1753325451105,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.105",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499915,1753325451115,"fUST",-422.72900678,0.00019726,2,"2025-07-24T02:50:51.115",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499916,1753325451124,"fUST",-484.5888418,0.00019726,2,"2025-07-24T02:50:51.124",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499917,1753325451133,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.133",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499918,1753325451142,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.142",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499919,1753325451152,"fUST",-2580.49,0.00019726,2,"2025-07-24T02:50:51.152",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499920,1753325451161,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.161",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499921,1753325451171,"fUST",-593.44797176,0.00019726,2,"2025-07-24T02:50:51.171",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499922,1753325451184,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.184",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499923,1753325451271,"fUST",-1046.29,0.00019726,2,"2025-07-24T02:50:51.271",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499924,1753325451282,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.282",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499925,1753325451291,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.291",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499926,1753325451301,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.301",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499927,1753325451310,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.310",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499928,1753325451320,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.320",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499929,1753325451331,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.331",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499930,1753325451341,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.341",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499931,1753325451351,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.351",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499932,1753325451360,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.360",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499933,1753325451369,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.369",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499934,1753325451378,"fUST",-757.0,0.00019726,2,"2025-07-24T02:50:51.378",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499935,1753325451388,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.388",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499936,1753325451398,"fUST",-467.28698505,0.00019726,2,"2025-07-24T02:50:51.398",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499937,1753325451408,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.408",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499938,1753325451417,"fUST",-1599.08,0.00019726,2,"2025-07-24T02:50:51.417",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499939,1753325451426,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.426",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499940,1753325451436,"fUST",-468.35645803,0.00019726,2,"2025-07-24T02:50:51.436",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499941,1753325451445,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.445",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499942,1753325451455,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.455",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499943,1753325451464,"fUST",-821.09,0.00019726,2,"2025-07-24T02:50:51.464",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499944,1753325451473,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.473",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499945,1753325451483,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.483",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499946,1753325451493,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.493",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499947,1753325451502,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.502",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499948,1753325451512,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.512",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499949,1753325451521,"fUST",-410.4068089,0.00019726,2,"2025-07-24T02:50:51.521",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499950,1753325451535,"fUST",-49.5931911,0.00019726,2,"2025-07-24T02:50:51.535",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499951,1753325451545,"fUST",-200.4921604,0.00019726,2,"2025-07-24T02:50:51.545",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499952,1753325451729,"fUST",-460.0,0.00019178,2,"2025-07-24T02:50:51.729",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499953,1753325451739,"fUST",-49.49004605,0.00019178,2,"2025-07-24T02:50:51.739",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499954,1753325451750,"fUST",-410.50995395,0.00019178,2,"2025-07-24T02:50:51.750",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499955,1753325451760,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:51.760",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499956,1753325451769,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:51.769",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499957,1753325451778,"fUST",-500.0,0.00019178,2,"2025-07-24T02:50:51.778",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499958,1753325451788,"fUST",-158.697227,0.00019329,2,"2025-07-24T02:50:51.788",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499959,1753325451798,"fUST",-158.697227,0.00019452,2,"2025-07-24T02:50:51.798",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499960,1753325451807,"fUST",-4.92781577,0.00019726,2,"2025-07-24T02:50:51.807",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499961,1753325451819,"fUST",-1137.18002383,0.00019726,2,"2025-07-24T02:50:51.819",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499962,1753325451828,"fUST",-467.94,0.00019726,2,"2025-07-24T02:50:51.828",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499963,1753325451838,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.838",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499964,1753325451847,"fUST",-470.30982335,0.00019726,2,"2025-07-24T02:50:51.847",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499965,1753325451856,"fUST",-544.95,0.00019726,2,"2025-07-24T02:50:51.856",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499966,1753325451866,"fUST",-470.13926125,0.00019726,2,"2025-07-24T02:50:51.866",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499967,1753325451875,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.875",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499968,1753325451885,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.885",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499969,1753325451894,"fUST",-460.0,0.00019726,2,"2025-07-24T02:50:51.894",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499970,1753325451903,"fUST",-298.72157157,0.00019726,2,"2025-07-24T02:50:51.903",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499976,1753325726536,"fUST",-292.36831764,0.00017037,2,"2025-07-24T02:55:26.536",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499977,1753325728302,"fUST",-207.63168236,0.00017037,2,"2025-07-24T02:55:28.302",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499979,1753325863714,"fUST",175.01526254,0.00016667,2,"2025-07-24T02:57:43.714",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499980,1753325922453,"fUST",-164.95781901,0.0001701,2,"2025-07-24T02:58:42.453",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499981,1753325934924,"fUST",-303.20164102,0.0001701,2,"2025-07-24T02:58:54.924",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499982,1753325949857,"fUST",-164.16062004,0.0001701,2,"2025-07-24T02:59:09.857",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499983,1753325964901,"fUST",-265.83937996,0.0001701,2,"2025-07-24T02:59:24.901",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499984,1753325980122,"fUST",-191.49565317,0.0001701,2,"2025-07-24T02:59:40.122",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499986,1753325993383,"fUST",245.586126,0.00013699,2,"2025-07-24T02:59:53.383",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499987,1753325994891,"fUST",-191.13294555,0.0001701,2,"2025-07-24T02:59:54.891",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499988,1753325997935,"fUST",-233.70346677,0.0001701,2,"2025-07-24T02:59:57.935",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499989,1753326113468,"fUST",5000.0,0.000168,2,"2025-07-24T03:01:53.468",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499991,1753326165698,"fUST",178.4586568,0.00016538,2,"2025-07-24T03:02:45.698",0.0002555,10.07,0.9900893920757031,402442545.3217349]
[374499996,1753326320178,"fUST",2721.7674475,0.000168,2,"2025-07-24T03:05:20.178",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374499997,1753326320204,"fUST",2278.2325525,0.000168,2,"2025-07-24T03:05:20.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374499998,1753326351133,"fUST",-1028.34575288,0.0001705,2,"2025-07-24T03:05:51.133",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374499999,1753326359088,"fUST",-288.38232,0.0001705,2,"2025-07-24T03:05:59.088",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500000,1753326426176,"fUST",-692.15920317,0.0001705,2,"2025-07-24T03:07:06.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500001,1753326432086,"fUST",-626.20011514,0.0001705,2,"2025-07-24T03:07:12.086",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500003,1753326443174,"fUST",-154.54557356,0.00017047,2,"2025-07-24T03:07:23.174",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500004,1753326443196,"fUST",-1027.81326531,0.0001705,2,"2025-07-24T03:07:23.196",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500005,1753326466915,"fUST",686.723555,0.00016538,2,"2025-07-24T03:07:46.915",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500006,1753326467304,"fUST",282.544418,0.00016632,2,"2025-07-24T03:07:47.304",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500007,1753326467717,"fUST",208.258867,0.00016706,2,"2025-07-24T03:07:47.717",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500008,1753326526678,"fUST",5000.0,0.000168,2,"2025-07-24T03:08:46.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500009,1753326542284,"fUST",1544.2406075,0.000168,2,"2025-07-24T03:09:02.284",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500010,1753326542311,"fUST",3455.7593925,0.000168,2,"2025-07-24T03:09:02.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500011,1753326546074,"fUST",-219.56252244,0.00017047,2,"2025-07-24T03:09:06.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500012,1753326546095,"fUST",-550.1339699,0.00017147,2,"2025-07-24T03:09:06.095",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500013,1753326546116,"fUST",-405.49474724,0.00017222,2,"2025-07-24T03:09:06.116",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500014,1753326546136,"fUST",-307.1509743,0.00017376,2,"2025-07-24T03:09:06.136",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500015,1753326546156,"fUST",-117.20107325,0.00017446,2,"2025-07-24T03:09:06.156",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500016,1753326564123,"fUST",-5000.0,0.00017272,2,"2025-07-24T03:09:24.123",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500017,1753326564145,"fUST",-112.51882215,0.00017446,2,"2025-07-24T03:09:24.145",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500018,1753326564167,"fUST",-71.96986925,0.00017806,2,"2025-07-24T03:09:24.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500047,1753326632489,"fUST",-3659.19530598,0.00017628,2,"2025-07-24T03:10:32.489",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500048,1753326632501,"fUST",-433.8591904,0.00017628,2,"2025-07-24T03:10:32.501",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500049,1753326632512,"fUST",-671.11408493,0.00017628,2,"2025-07-24T03:10:32.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500057,1753326632601,"fUST",-235.83141869,0.00017628,2,"2025-07-24T03:10:32.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500059,1753326632610,"fUST",-214.03384711,0.00017706,2,"2025-07-24T03:10:32.610",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500061,1753326632621,"fUST",-88.24334126,0.00017806,2,"2025-07-24T03:10:32.621",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500063,1753326632635,"fUST",-500.0,0.00018129,2,"2025-07-24T03:10:32.635",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500065,1753326632645,"fUST",-1200.0,0.00018279,2,"2025-07-24T03:10:32.645",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500067,1753326632655,"fUST",-1200.0,0.0001828,2,"2025-07-24T03:10:32.655",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500069,1753326632664,"fUST",-312.24747653,0.0001828,2,"2025-07-24T03:10:32.664",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500071,1753326632674,"fUST",-300.0,0.0001828,2,"2025-07-24T03:10:32.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500073,1753326632684,"fUST",-300.0,0.0001828,2,"2025-07-24T03:10:32.684",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500075,1753326632693,"fUST",-300.0,0.0001828,2,"2025-07-24T03:10:32.693",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500077,1753326632705,"fUST",-300.0,0.0001828,2,"2025-07-24T03:10:32.705",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500079,1753326632714,"fUST",-1928.94598946,0.00018284,2,"2025-07-24T03:10:32.714",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500154,1753326638475,"fUST",-22971.05401054,0.00018284,2,"2025-07-24T03:10:38.475",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500155,1753326638485,"fUST",-4011.5597941,0.00018284,2,"2025-07-24T03:10:38.485",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500156,1753326638496,"fUST",-17371.72094617,0.00018284,2,"2025-07-24T03:10:38.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500157,1753326638505,"fUST",-214.03384711,0.00018392,2,"2025-07-24T03:10:38.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500158,1753326638515,"fUST",-943.59553761,0.00018697,2,"2025-07-24T03:10:38.515",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500159,1753326638524,"fUST",-561.71,0.00018797,2,"2025-07-24T03:10:38.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500160,1753326638534,"fUST",-215.91146883,0.000189,2,"2025-07-24T03:10:38.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500161,1753326638543,"fUST",-251.95451763,0.00019078,2,"2025-07-24T03:10:38.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500162,1753326638555,"fUST",-5984.76858593,0.00019078,2,"2025-07-24T03:10:38.555",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500163,1753326638564,"fUST",-214.03384711,0.00019078,2,"2025-07-24T03:10:38.564",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500164,1753326638574,"fUST",-483.12259243,0.00019078,2,"2025-07-24T03:10:38.574",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500165,1753326638583,"fUST",-500.0,0.00019083,2,"2025-07-24T03:10:38.583",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500166,1753326638592,"fUST",-709.18,0.00019168,3,"2025-07-24T03:10:38.592",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500167,1753326638602,"fUST",-354.57,0.00019168,3,"2025-07-24T03:10:38.602",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500168,1753326638611,"fUST",-177.28,0.00019168,3,"2025-07-24T03:10:38.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500169,1753326638620,"fUST",-68.18402484,0.00019168,3,"2025-07-24T03:10:38.620",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500170,1753326638634,"fUST",-463.68597516,0.00019168,3,"2025-07-24T03:10:38.634",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500171,1753326638643,"fUST",-397.50277927,0.00019173,2,"2025-07-24T03:10:38.643",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500172,1753326638655,"fUST",-102.49722073,0.00019173,2,"2025-07-24T03:10:38.655",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500173,1753326638664,"fUST",-500.0,0.00019173,2,"2025-07-24T03:10:38.664",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500174,1753326638674,"fUST",-256.63204678,0.00019173,2,"2025-07-24T03:10:38.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500175,1753326638687,"fUST",-194.65239227,0.00019173,2,"2025-07-24T03:10:38.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500176,1753326638696,"fUST",-152.89364332,0.00019177,2,"2025-07-24T03:10:38.696",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500177,1753326638706,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:38.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500178,1753326638715,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:38.715",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500179,1753326638725,"fUST",-219.75481001,0.00019178,2,"2025-07-24T03:10:38.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500180,1753326638737,"fUST",-238.76439339,0.00019178,2,"2025-07-24T03:10:38.737",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500181,1753326638746,"fUST",-379.21970887,0.00019178,2,"2025-07-24T03:10:38.746",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500182,1753326638757,"fUST",-120.78029113,0.00019178,2,"2025-07-24T03:10:38.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500183,1753326638766,"fUST",-204.30047503,0.00019178,2,"2025-07-24T03:10:38.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500184,1753326638775,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.775",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500185,1753326638785,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.785",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500186,1753326638795,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.795",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500187,1753326638804,"fUST",-460.66219572,0.00019178,2,"2025-07-24T03:10:38.804",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500188,1753326638814,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.814",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500189,1753326638823,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.823",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500190,1753326638832,"fUST",-382.61023728,0.00019178,2,"2025-07-24T03:10:38.832",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500191,1753326638844,"fUST",-78.83865809,0.00019178,2,"2025-07-24T03:10:38.844",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500192,1753326638853,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.853",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500193,1753326638863,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.863",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500194,1753326638872,"fUST",-462.85229205,0.00019178,2,"2025-07-24T03:10:38.872",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500195,1753326638881,"fUST",-461.5849914,0.00019178,2,"2025-07-24T03:10:38.881",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500196,1753326638891,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500197,1753326638900,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.900",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500199,1753326638909,"fUST",-209.60751851,0.00019178,2,"2025-07-24T03:10:38.909",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500200,1753326638919,"fUST",-478.70290088,0.00019178,2,"2025-07-24T03:10:38.919",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500201,1753326638928,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.928",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500202,1753326638939,"fUST",-460.88798477,0.00019178,2,"2025-07-24T03:10:38.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500203,1753326638948,"fUST",-462.42518323,0.00019178,2,"2025-07-24T03:10:38.948",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500204,1753326638957,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.957",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500205,1753326638967,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.967",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500206,1753326638976,"fUST",-351.11425159,0.00019178,2,"2025-07-24T03:10:38.976",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500207,1753326638985,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:38.985",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500208,1753326638995,"fUST",-462.57154248,0.00019178,2,"2025-07-24T03:10:38.995",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500209,1753326639004,"fUST",-461.50530099,0.00019178,2,"2025-07-24T03:10:39.004",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500210,1753326639014,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.014",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500211,1753326639023,"fUST",-461.93359898,0.00019178,2,"2025-07-24T03:10:39.023",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500212,1753326639033,"fUST",-462.26756632,0.00019178,2,"2025-07-24T03:10:39.033",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500213,1753326639042,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.042",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500214,1753326639051,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500215,1753326639060,"fUST",-44.12314075,0.00019178,2,"2025-07-24T03:10:39.060",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500216,1753326639072,"fUST",-514.51647882,0.00019178,2,"2025-07-24T03:10:39.072",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500217,1753326639082,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.082",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500218,1753326639091,"fUST",-462.45231138,0.00019178,2,"2025-07-24T03:10:39.091",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500219,1753326639100,"fUST",-334.24306644,0.00019178,2,"2025-07-24T03:10:39.100",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500220,1753326639112,"fUST",-125.75693356,0.00019178,2,"2025-07-24T03:10:39.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500221,1753326639122,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500222,1753326639132,"fUST",-462.20378844,0.00019178,2,"2025-07-24T03:10:39.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500223,1753326639141,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500224,1753326639151,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500225,1753326639160,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500226,1753326639170,"fUST",-400.21684268,0.00019178,2,"2025-07-24T03:10:39.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500227,1753326639182,"fUST",-61.53445127,0.00019178,2,"2025-07-24T03:10:39.182",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500228,1753326639192,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.192",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500229,1753326639201,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500230,1753326639210,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.210",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500231,1753326639220,"fUST",-518.83641851,0.00019178,2,"2025-07-24T03:10:39.220",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500232,1753326639230,"fUST",-596.69738931,0.00019178,2,"2025-07-24T03:10:39.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500233,1753326639239,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.239",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500234,1753326639248,"fUST",-462.07969999,0.00019178,2,"2025-07-24T03:10:39.248",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500235,1753326639257,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.257",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500236,1753326639267,"fUST",-571.72319245,0.00019178,2,"2025-07-24T03:10:39.267",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500237,1753326639277,"fUST",-460.49776684,0.00019178,2,"2025-07-24T03:10:39.277",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500238,1753326639286,"fUST",-197.66538933,0.00019178,2,"2025-07-24T03:10:39.286",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500239,1753326639296,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.296",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500240,1753326639306,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.306",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500241,1753326639317,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.317",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500242,1753326639327,"fUST",-392.3142419,0.00019178,2,"2025-07-24T03:10:39.327",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500243,1753326639337,"fUST",-461.81785526,0.00019178,2,"2025-07-24T03:10:39.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500244,1753326639347,"fUST",-462.72782661,0.00019178,2,"2025-07-24T03:10:39.347",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500245,1753326639356,"fUST",-461.41384998,0.00019178,2,"2025-07-24T03:10:39.356",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500246,1753326639366,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.366",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500247,1753326639375,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500248,1753326639385,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.385",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500249,1753326639395,"fUST",-458.61206655,0.00019178,2,"2025-07-24T03:10:39.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500250,1753326639405,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500251,1753326639416,"fUST",-460.59278789,0.00019178,2,"2025-07-24T03:10:39.416",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500252,1753326639426,"fUST",-1000.0,0.00019178,2,"2025-07-24T03:10:39.426",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500253,1753326639437,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.437",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500254,1753326639447,"fUST",-463.13647076,0.00019178,2,"2025-07-24T03:10:39.447",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500255,1753326639456,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.456",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500256,1753326639466,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.466",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500257,1753326639475,"fUST",-470.59086973,0.00019178,2,"2025-07-24T03:10:39.475",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500258,1753326639485,"fUST",-460.30174636,0.00019178,2,"2025-07-24T03:10:39.485",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500259,1753326639494,"fUST",-424.45862152,0.00019178,2,"2025-07-24T03:10:39.494",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500260,1753326639504,"fUST",-464.59231578,0.00019178,2,"2025-07-24T03:10:39.504",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500261,1753326639513,"fUST",-605.49728214,0.00019178,2,"2025-07-24T03:10:39.513",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500262,1753326639523,"fUST",-463.02392968,0.00019178,2,"2025-07-24T03:10:39.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500263,1753326639532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500264,1753326639541,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.541",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500265,1753326639551,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.551",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500266,1753326639561,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500267,1753326639570,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.570",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500268,1753326639580,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500269,1753326639590,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500270,1753326639599,"fUST",-464.24661083,0.00019178,2,"2025-07-24T03:10:39.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500271,1753326639608,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500272,1753326639618,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.618",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500273,1753326639628,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500274,1753326639640,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:39.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500275,1753326639650,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:39.650",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500276,1753326639660,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:39.660",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500277,1753326639672,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:39.672",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500278,1753326639682,"fUST",-186.69743599,0.00019178,2,"2025-07-24T03:10:39.682",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500279,1753326639695,"fUST",-462.58308559,0.00019178,2,"2025-07-24T03:10:39.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500280,1753326639706,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500281,1753326639715,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.715",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500282,1753326639725,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500283,1753326639734,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.734",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500284,1753326639744,"fUST",-1399.2,0.00019178,2,"2025-07-24T03:10:39.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500285,1753326639753,"fUST",-463.72660231,0.00019178,2,"2025-07-24T03:10:39.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500286,1753326639762,"fUST",-462.2797578,0.00019178,2,"2025-07-24T03:10:39.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500287,1753326639772,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.772",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500288,1753326639781,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.781",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500289,1753326639791,"fUST",-475.5322068,0.00019178,2,"2025-07-24T03:10:39.791",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500290,1753326639801,"fUST",-462.3564401,0.00019178,2,"2025-07-24T03:10:39.801",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500291,1753326639812,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500292,1753326639822,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.822",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500293,1753326639832,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.832",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500294,1753326639841,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.841",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500295,1753326639851,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.851",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500296,1753326639860,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500297,1753326639870,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.870",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500298,1753326639880,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.880",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500299,1753326639889,"fUST",-1806.58,0.00019178,2,"2025-07-24T03:10:39.889",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500300,1753326639899,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.899",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500301,1753326639908,"fUST",-461.9236966,0.00019178,2,"2025-07-24T03:10:39.908",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500302,1753326639917,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.917",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500303,1753326639926,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.926",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500304,1753326639936,"fUST",-651.5,0.00019178,2,"2025-07-24T03:10:39.936",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500305,1753326639946,"fUST",-463.03970623,0.00019178,2,"2025-07-24T03:10:39.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500306,1753326639955,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.955",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500307,1753326639965,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.965",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500308,1753326639974,"fUST",-463.12980543,0.00019178,2,"2025-07-24T03:10:39.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500309,1753326639983,"fUST",-463.40558608,0.00019178,2,"2025-07-24T03:10:39.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500310,1753326639993,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:39.993",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500311,1753326640002,"fUST",-461.05198855,0.00019178,2,"2025-07-24T03:10:40.002",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500312,1753326640013,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500313,1753326640022,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.022",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500314,1753326640031,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.031",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500315,1753326640040,"fUST",-460.95247467,0.00019178,2,"2025-07-24T03:10:40.040",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500316,1753326640052,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.052",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500317,1753326640061,"fUST",-465.35213522,0.00019178,2,"2025-07-24T03:10:40.061",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500318,1753326640070,"fUST",-465.59525994,0.00019178,2,"2025-07-24T03:10:40.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500319,1753326640079,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500320,1753326640089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500321,1753326640099,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500322,1753326640108,"fUST",-460.21140203,0.00019178,2,"2025-07-24T03:10:40.108",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500324,1753326640118,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.118",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500326,1753326640127,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.127",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500328,1753326640136,"fUST",-461.8257664,0.00019178,2,"2025-07-24T03:10:40.136",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500330,1753326640146,"fUST",-584.04691873,0.00019178,2,"2025-07-24T03:10:40.146",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500332,1753326640155,"fUST",-458.70574999,0.00019178,2,"2025-07-24T03:10:40.155",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500333,1753326640164,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500335,1753326640173,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.173",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500337,1753326640182,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.182",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500339,1753326640194,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.194",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500340,1753326640204,"fUST",-566.01904063,0.00019178,2,"2025-07-24T03:10:40.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500341,1753326640214,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500342,1753326640223,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.223",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500343,1753326640233,"fUST",-466.0640245,0.00019178,2,"2025-07-24T03:10:40.233",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500344,1753326640242,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.242",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500345,1753326640252,"fUST",-291.26490317,0.00019178,2,"2025-07-24T03:10:40.252",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500346,1753326640261,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.261",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500347,1753326640271,"fUST",-464.65613874,0.00019178,2,"2025-07-24T03:10:40.271",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500348,1753326640280,"fUST",-246.85015323,0.00019178,2,"2025-07-24T03:10:40.280",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500349,1753326640289,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.289",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500350,1753326640299,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500351,1753326640308,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.308",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500352,1753326640318,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.318",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500353,1753326640327,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.327",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500354,1753326640337,"fUST",-196.04479777,0.00019178,2,"2025-07-24T03:10:40.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500355,1753326640347,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.347",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500356,1753326640355,"fUST",-821.71,0.00019178,2,"2025-07-24T03:10:40.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500357,1753326640366,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.366",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500358,1753326640375,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500360,1753326640499,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500361,1753326640510,"fUST",-249.94076708,0.00019178,2,"2025-07-24T03:10:40.510",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500362,1753326640521,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.521",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500364,1753326640530,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.530",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500366,1753326640540,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.540",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500368,1753326640550,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.550",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500370,1753326640559,"fUST",-462.20566043,0.00019178,2,"2025-07-24T03:10:40.559",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500372,1753326640569,"fUST",-460.40127637,0.00019178,2,"2025-07-24T03:10:40.569",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500373,1753326640578,"fUST",-463.94729004,0.00019178,2,"2025-07-24T03:10:40.578",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500375,1753326640587,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.587",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500377,1753326640597,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.597",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500380,1753326640607,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.607",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500382,1753326640617,"fUST",-465.94337024,0.00019178,2,"2025-07-24T03:10:40.617",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500383,1753326640626,"fUST",-468.63511182,0.00019178,2,"2025-07-24T03:10:40.626",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500386,1753326640644,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.644",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500388,1753326640654,"fUST",-461.11446657,0.00019178,2,"2025-07-24T03:10:40.654",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500390,1753326640663,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.663",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500391,1753326640674,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500393,1753326640685,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500396,1753326640695,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500397,1753326640704,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500399,1753326640715,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.715",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500401,1753326640725,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500403,1753326640734,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.734",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500405,1753326640744,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500407,1753326640753,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500409,1753326640762,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500411,1753326640771,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.771",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500414,1753326640782,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.782",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500416,1753326640791,"fUST",-460.89190463,0.00019178,2,"2025-07-24T03:10:40.791",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500417,1753326640801,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.801",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500420,1753326640812,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500422,1753326640821,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.821",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500424,1753326640831,"fUST",-460.69976876,0.00019178,2,"2025-07-24T03:10:40.831",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500426,1753326640840,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500428,1753326640850,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.850",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500430,1753326640860,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500432,1753326640870,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.870",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500434,1753326640879,"fUST",-463.80019973,0.00019178,2,"2025-07-24T03:10:40.879",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500436,1753326640888,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.888",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500438,1753326640898,"fUST",-466.91612637,0.00019178,2,"2025-07-24T03:10:40.898",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500440,1753326640908,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.908",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500442,1753326640917,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.917",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500444,1753326640928,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:40.928",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500446,1753326640937,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.937",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500448,1753326640946,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500450,1753326640955,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.955",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500452,1753326640964,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.964",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500454,1753326640974,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500456,1753326640983,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500458,1753326640993,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:40.993",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500459,1753326641002,"fUST",-472.35810222,0.00019178,2,"2025-07-24T03:10:41.002",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500461,1753326641011,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.011",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500463,1753326641021,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.021",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500465,1753326641031,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.031",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500467,1753326641040,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.040",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500469,1753326641049,"fUST",-467.56866241,0.00019178,2,"2025-07-24T03:10:41.049",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500472,1753326641062,"fUST",-462.7489231,0.00019178,2,"2025-07-24T03:10:41.062",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500473,1753326641071,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.071",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500475,1753326641081,"fUST",-465.07706111,0.00019178,2,"2025-07-24T03:10:41.081",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500477,1753326641091,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.091",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500479,1753326641100,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.100",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500481,1753326641109,"fUST",-465.49738114,0.00019178,2,"2025-07-24T03:10:41.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500483,1753326641119,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500485,1753326641128,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500487,1753326641138,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500490,1753326641148,"fUST",-467.08250855,0.00019178,2,"2025-07-24T03:10:41.148",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500492,1753326641157,"fUST",-465.66257263,0.00019178,2,"2025-07-24T03:10:41.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500494,1753326641167,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:41.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500495,1753326641176,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500498,1753326641186,"fUST",-462.4678689,0.00019178,2,"2025-07-24T03:10:41.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500499,1753326641195,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:41.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500501,1753326641204,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500503,1753326641214,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500505,1753326641223,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.223",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500507,1753326641232,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.232",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500509,1753326641241,"fUST",-462.43745262,0.00019178,2,"2025-07-24T03:10:41.241",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500511,1753326641250,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.250",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500513,1753326641259,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.259",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500515,1753326641268,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.268",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500517,1753326641278,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.278",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500519,1753326641287,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.287",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500521,1753326641296,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.296",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500523,1753326641308,"fUST",-461.30477314,0.00019178,2,"2025-07-24T03:10:41.308",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500525,1753326641317,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.317",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500527,1753326641328,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.328",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500529,1753326641337,"fUST",-592.53242923,0.00019178,2,"2025-07-24T03:10:41.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500531,1753326641346,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.346",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500533,1753326641355,"fUST",-156.85791479,0.00019178,2,"2025-07-24T03:10:41.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500535,1753326641365,"fUST",-464.92584472,0.00019178,2,"2025-07-24T03:10:41.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500537,1753326641374,"fUST",-462.87783646,0.00019178,2,"2025-07-24T03:10:41.374",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500539,1753326641383,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.383",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500541,1753326641393,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.393",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500543,1753326641402,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500545,1753326641411,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.411",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500547,1753326641421,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.421",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500549,1753326641430,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.430",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500551,1753326641439,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500553,1753326641449,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.449",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500555,1753326641458,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.458",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500557,1753326641467,"fUST",-467.57859045,0.00019178,2,"2025-07-24T03:10:41.467",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500559,1753326641476,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.476",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500561,1753326641485,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.485",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500563,1753326641496,"fUST",-467.11454924,0.00019178,2,"2025-07-24T03:10:41.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500565,1753326641505,"fUST",-425.30214515,0.00019178,2,"2025-07-24T03:10:41.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500567,1753326641514,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.514",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500569,1753326641524,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500571,1753326641533,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500573,1753326641543,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500575,1753326641552,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500577,1753326641561,"fUST",-463.0116488,0.00019178,2,"2025-07-24T03:10:41.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500579,1753326641571,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500581,1753326641580,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500583,1753326641589,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500585,1753326641599,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500587,1753326641608,"fUST",-463.98710416,0.00019178,2,"2025-07-24T03:10:41.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500589,1753326641618,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.618",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500591,1753326641627,"fUST",-375.70183003,0.00019178,2,"2025-07-24T03:10:41.627",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500593,1753326641642,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.642",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500595,1753326641651,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.651",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500597,1753326641661,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.661",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500599,1753326641670,"fUST",-548.68092052,0.00019178,2,"2025-07-24T03:10:41.670",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500601,1753326641681,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.681",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500603,1753326641691,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.691",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500605,1753326641700,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.700",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500607,1753326641711,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.711",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500609,1753326641721,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.721",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500611,1753326641730,"fUST",-461.80901554,0.00019178,2,"2025-07-24T03:10:41.730",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500613,1753326641740,"fUST",-461.95564146,0.00019178,2,"2025-07-24T03:10:41.740",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500615,1753326641750,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.750",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500617,1753326641759,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.759",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500619,1753326641768,"fUST",-638.84,0.00019178,2,"2025-07-24T03:10:41.768",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500621,1753326641778,"fUST",-467.89570033,0.00019178,2,"2025-07-24T03:10:41.778",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500623,1753326641787,"fUST",-456.64740352,0.00019178,2,"2025-07-24T03:10:41.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500625,1753326641796,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500627,1753326641806,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.806",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500629,1753326641815,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.815",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500631,1753326641825,"fUST",-463.91113481,0.00019178,2,"2025-07-24T03:10:41.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500633,1753326641834,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.834",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500635,1753326641843,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.843",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500637,1753326641853,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.853",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500639,1753326641863,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.863",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500641,1753326641872,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.872",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500643,1753326641882,"fUST",-455.50399767,0.00019178,2,"2025-07-24T03:10:41.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500645,1753326641892,"fUST",-1491.52,0.00019178,2,"2025-07-24T03:10:41.892",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500647,1753326641902,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.902",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500649,1753326641911,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.911",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500651,1753326641921,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500653,1753326641930,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500655,1753326641940,"fUST",-3055.59,0.00019178,2,"2025-07-24T03:10:41.940",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500657,1753326641949,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.949",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500659,1753326641959,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.959",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500661,1753326641968,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.968",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500663,1753326641978,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.978",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500665,1753326641988,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.988",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500667,1753326641997,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:41.997",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500669,1753326642007,"fUST",-461.70183694,0.00019178,2,"2025-07-24T03:10:42.007",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500671,1753326642016,"fUST",-568.79664235,0.00019178,2,"2025-07-24T03:10:42.016",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500673,1753326642026,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.026",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500675,1753326642038,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.038",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500677,1753326642047,"fUST",-5153.85,0.00019178,2,"2025-07-24T03:10:42.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500679,1753326642056,"fUST",-1524.41,0.00019178,2,"2025-07-24T03:10:42.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500681,1753326642066,"fUST",-466.20110151,0.00019178,2,"2025-07-24T03:10:42.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500683,1753326642075,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500685,1753326642085,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500687,1753326642093,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500689,1753326642103,"fUST",-462.09998759,0.00019178,2,"2025-07-24T03:10:42.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500691,1753326642112,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500693,1753326642122,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500695,1753326642132,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500697,1753326642141,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500699,1753326642150,"fUST",-740.4,0.00019178,2,"2025-07-24T03:10:42.150",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500701,1753326642161,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.161",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500703,1753326642170,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500705,1753326642180,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.180",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500707,1753326642190,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.190",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500709,1753326642200,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:42.200",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500711,1753326642209,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:42.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500713,1753326642219,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500715,1753326642228,"fUST",-604.46,0.00019178,2,"2025-07-24T03:10:42.228",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500717,1753326642237,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.237",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500719,1753326642246,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.246",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500721,1753326642255,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.255",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500723,1753326642265,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.265",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500725,1753326642274,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.274",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500726,1753326642283,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500729,1753326642293,"fUST",-485.4450677,0.00019178,2,"2025-07-24T03:10:42.293",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500731,1753326642302,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.302",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500733,1753326642312,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.312",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500734,1753326642321,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.321",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500736,1753326642331,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.331",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500738,1753326642339,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500740,1753326642348,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500743,1753326642359,"fUST",-450.78889359,0.00019178,2,"2025-07-24T03:10:42.359",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500745,1753326642369,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500747,1753326642378,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.378",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500749,1753326642387,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.387",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500751,1753326642397,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.397",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500752,1753326642406,"fUST",-708.72,0.00019178,2,"2025-07-24T03:10:42.406",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500755,1753326642419,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.419",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500756,1753326642428,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.428",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500759,1753326642438,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.438",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500760,1753326642448,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.448",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500762,1753326642457,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.457",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500764,1753326642467,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.467",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500766,1753326642476,"fUST",-461.00979763,0.00019178,2,"2025-07-24T03:10:42.476",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500768,1753326642486,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.486",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500770,1753326642495,"fUST",-543.18304701,0.00019178,2,"2025-07-24T03:10:42.495",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500772,1753326642505,"fUST",-160.61790249,0.00019178,2,"2025-07-24T03:10:42.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500774,1753326642514,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.514",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500776,1753326642523,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500778,1753326642532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500780,1753326642541,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.541",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500782,1753326642550,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.550",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500784,1753326642560,"fUST",-959.1,0.00019178,2,"2025-07-24T03:10:42.560",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500786,1753326642569,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.569",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500788,1753326642579,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.579",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500790,1753326642589,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500792,1753326642598,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.598",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500794,1753326642608,"fUST",-472.66320675,0.00019178,2,"2025-07-24T03:10:42.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500796,1753326642618,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.618",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500798,1753326642627,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.627",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500800,1753326642640,"fUST",-461.51378854,0.00019178,2,"2025-07-24T03:10:42.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500802,1753326642651,"fUST",-536.07567153,0.00019178,2,"2025-07-24T03:10:42.651",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500804,1753326642660,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.660",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500806,1753326642669,"fUST",-172.07252858,0.00019178,2,"2025-07-24T03:10:42.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500809,1753326642680,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.680",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500810,1753326642690,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.690",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500812,1753326642700,"fUST",-2609.7,0.00019178,2,"2025-07-24T03:10:42.700",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500814,1753326642709,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.709",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500816,1753326642719,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500818,1753326642729,"fUST",-460.91864664,0.00019178,2,"2025-07-24T03:10:42.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500820,1753326642738,"fUST",-784.49,0.00019178,2,"2025-07-24T03:10:42.738",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500822,1753326642748,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.748",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500824,1753326642757,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500826,1753326642767,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.767",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500828,1753326642776,"fUST",-478.54,0.00019178,2,"2025-07-24T03:10:42.776",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500830,1753326642785,"fUST",-1865.76,0.00019178,2,"2025-07-24T03:10:42.785",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500832,1753326642795,"fUST",-352.70812028,0.00019178,2,"2025-07-24T03:10:42.795",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500834,1753326642806,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.806",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500836,1753326642816,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.816",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500838,1753326642825,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500840,1753326642835,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500842,1753326642844,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.844",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500844,1753326642854,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.854",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500846,1753326642863,"fUST",-752.66,0.00019178,2,"2025-07-24T03:10:42.863",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500848,1753326642873,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500850,1753326642882,"fUST",-502.720942,0.00019178,2,"2025-07-24T03:10:42.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500852,1753326642892,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.892",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500854,1753326642904,"fUST",-534.92,0.00019178,2,"2025-07-24T03:10:42.904",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500856,1753326642913,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.913",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500858,1753326642924,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.924",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500860,1753326642934,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:42.934",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500862,1753326642944,"fUST",-470.53064523,0.00019178,2,"2025-07-24T03:10:42.944",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500874,1753326643039,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500876,1753326643059,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.059",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500879,1753326643069,"fUST",-463.14373433,0.00019178,2,"2025-07-24T03:10:43.069",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500881,1753326643079,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500883,1753326643089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500884,1753326643098,"fUST",-526.0849725,0.00019178,2,"2025-07-24T03:10:43.098",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500886,1753326643112,"fUST",-462.86795479,0.00019178,2,"2025-07-24T03:10:43.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500888,1753326643122,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500890,1753326643131,"fUST",-499.54,0.00019178,2,"2025-07-24T03:10:43.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500892,1753326643140,"fUST",-1307.06,0.00019178,2,"2025-07-24T03:10:43.140",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500894,1753326643149,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.149",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500896,1753326643159,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.159",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500898,1753326643168,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.168",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500900,1753326643177,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.177",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500902,1753326643186,"fUST",-463.36,0.00019178,2,"2025-07-24T03:10:43.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500904,1753326643196,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.196",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500906,1753326643205,"fUST",-466.14026298,0.00019178,2,"2025-07-24T03:10:43.205",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500908,1753326643215,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.215",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500910,1753326643224,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.224",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500912,1753326643233,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.233",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500914,1753326643242,"fUST",-462.83367863,0.00019178,2,"2025-07-24T03:10:43.242",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500916,1753326643252,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.252",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500918,1753326643261,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.261",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500920,1753326643271,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.271",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500922,1753326643282,"fUST",-1937.32,0.00019178,2,"2025-07-24T03:10:43.282",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500924,1753326643291,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.291",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500926,1753326643301,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.301",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500928,1753326643310,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.310",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500930,1753326643319,"fUST",-539.91,0.00019178,2,"2025-07-24T03:10:43.319",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500932,1753326643330,"fUST",-498.79196115,0.00019178,2,"2025-07-24T03:10:43.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500934,1753326643339,"fUST",-461.13877449,0.00019178,2,"2025-07-24T03:10:43.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500936,1753326643348,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500938,1753326643358,"fUST",-443.61684811,0.00019178,2,"2025-07-24T03:10:43.358",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500940,1753326643367,"fUST",-465.23158807,0.00019178,2,"2025-07-24T03:10:43.367",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500942,1753326643376,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.376",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500944,1753326643386,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.386",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500946,1753326643395,"fUST",-464.32214727,0.00019178,2,"2025-07-24T03:10:43.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500948,1753326643405,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500950,1753326643414,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500952,1753326643424,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500954,1753326643434,"fUST",-1711.31,0.00019178,2,"2025-07-24T03:10:43.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500956,1753326643444,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.444",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500958,1753326643454,"fUST",-690.55,0.00019178,2,"2025-07-24T03:10:43.454",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500960,1753326643463,"fUST",-1189.16,0.00019178,2,"2025-07-24T03:10:43.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500962,1753326643472,"fUST",-5513.69,0.00019178,2,"2025-07-24T03:10:43.472",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500964,1753326643482,"fUST",-463.75369938,0.00019178,2,"2025-07-24T03:10:43.482",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500966,1753326643491,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500968,1753326643501,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.501",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500970,1753326643510,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.510",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500972,1753326643519,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.519",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500974,1753326643529,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.529",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500976,1753326643538,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.538",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500977,1753326643547,"fUST",-218.68448043,0.00019178,2,"2025-07-24T03:10:43.547",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500979,1753326643557,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.557",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500981,1753326643566,"fUST",-575.49148594,0.00019178,2,"2025-07-24T03:10:43.566",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500983,1753326643576,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.576",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500985,1753326643585,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.585",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500987,1753326643596,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.596",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500990,1753326643605,"fUST",-239.75690095,0.00019178,2,"2025-07-24T03:10:43.605",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500991,1753326643615,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.615",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500994,1753326643625,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.625",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500995,1753326643637,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.637",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500997,1753326643647,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374500999,1753326643657,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.657",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501001,1753326643666,"fUST",-772.74,0.00019178,2,"2025-07-24T03:10:43.666",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501004,1753326643678,"fUST",-358.20810541,0.00019178,2,"2025-07-24T03:10:43.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501006,1753326643687,"fUST",-469.61611987,0.00019178,2,"2025-07-24T03:10:43.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501008,1753326643697,"fUST",-466.98934807,0.00019178,2,"2025-07-24T03:10:43.697",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501010,1753326643706,"fUST",-463.2607434,0.00019178,2,"2025-07-24T03:10:43.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501012,1753326643717,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.717",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501014,1753326643727,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.727",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501016,1753326643737,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.737",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501018,1753326643746,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.746",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501020,1753326643755,"fUST",-438.82444632,0.00019178,2,"2025-07-24T03:10:43.755",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501022,1753326643765,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.765",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501024,1753326643775,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.775",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501026,1753326643784,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.784",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501028,1753326643794,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.794",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501030,1753326643803,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.803",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501032,1753326643812,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501034,1753326643821,"fUST",-463.11919013,0.00019178,2,"2025-07-24T03:10:43.821",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501036,1753326643831,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.831",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501038,1753326643840,"fUST",-407.14285102,0.00019178,2,"2025-07-24T03:10:43.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501040,1753326643852,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.852",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501042,1753326643862,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.862",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501044,1753326643872,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.872",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501046,1753326643882,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501048,1753326643891,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501050,1753326643900,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.900",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501052,1753326643910,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.910",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501054,1753326643920,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.920",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501056,1753326643929,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:43.929",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501058,1753326643939,"fUST",-500.0,0.00019178,2,"2025-07-24T03:10:43.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501060,1753326643949,"fUST",-640.052895,0.00019178,2,"2025-07-24T03:10:43.949",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501062,1753326643958,"fUST",-666.0,0.00019178,2,"2025-07-24T03:10:43.958",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501064,1753326643968,"fUST",-154.7914252,0.0001926,2,"2025-07-24T03:10:43.968",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501066,1753326643978,"fUST",-153.0,0.0001926,2,"2025-07-24T03:10:43.978",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501068,1753326643987,"fUST",-153.0,0.0001926,2,"2025-07-24T03:10:43.987",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501070,1753326643997,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:43.997",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501072,1753326644008,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.008",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501074,1753326644017,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.017",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501076,1753326644026,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.026",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501078,1753326644036,"fUST",-215.0738,0.00019306,2,"2025-07-24T03:10:44.036",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501080,1753326644046,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.046",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501082,1753326644055,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.055",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501084,1753326644064,"fUST",-151.0,0.00019306,2,"2025-07-24T03:10:44.064",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501086,1753326644074,"fUST",-157.57536796,0.00019306,2,"2025-07-24T03:10:44.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501088,1753326644084,"fUST",-25000.0,0.00019306,2,"2025-07-24T03:10:44.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501090,1753326644093,"fUST",-15684.19055972,0.00019306,2,"2025-07-24T03:10:44.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501092,1753326644104,"fUST",-269.164669,0.00019329,2,"2025-07-24T03:10:44.104",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501094,1753326644114,"fUST",-269.164669,0.00019329,2,"2025-07-24T03:10:44.114",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501096,1753326644123,"fUST",-151.0,0.00019329,2,"2025-07-24T03:10:44.123",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501098,1753326644133,"fUST",-151.0,0.00019329,2,"2025-07-24T03:10:44.133",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501100,1753326644142,"fUST",-151.0,0.00019329,2,"2025-07-24T03:10:44.142",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501102,1753326644151,"fUST",-502.725437,0.00019329,2,"2025-07-24T03:10:44.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501104,1753326644160,"fUST",-502.725437,0.00019329,2,"2025-07-24T03:10:44.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501106,1753326644170,"fUST",-151.0,0.00019329,2,"2025-07-24T03:10:44.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501108,1753326644180,"fUST",-184.547326,0.00019329,2,"2025-07-24T03:10:44.180",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501111,1753326644189,"fUST",-184.547326,0.00019329,2,"2025-07-24T03:10:44.189",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501114,1753326644198,"fUST",-447.345856,0.00019329,2,"2025-07-24T03:10:44.198",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501116,1753326644211,"fUST",-447.345856,0.00019329,2,"2025-07-24T03:10:44.211",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501118,1753326644226,"fUST",-6384.12973345,0.00019329,2,"2025-07-24T03:10:44.226",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501140,1753326644429,"fUST",-32.04248,0.00019329,2,"2025-07-24T03:10:44.429",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501154,1753326644550,"fUST",-36223.63798772,0.00019329,2,"2025-07-24T03:10:44.550",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501156,1753326644559,"fUST",-483.12259241,0.0001942,2,"2025-07-24T03:10:44.559",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501158,1753326644569,"fUST",-269.164669,0.00019452,2,"2025-07-24T03:10:44.569",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501160,1753326644579,"fUST",-269.164669,0.00019452,2,"2025-07-24T03:10:44.579",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501162,1753326644589,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501164,1753326644599,"fUST",-462.96762355,0.00019452,2,"2025-07-24T03:10:44.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501166,1753326644608,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:44.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501168,1753326644618,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.618",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501170,1753326644627,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.627",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501171,1753326644640,"fUST",-463.19669547,0.00019452,2,"2025-07-24T03:10:44.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501172,1753326644649,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:44.649",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501173,1753326644659,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.659",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501174,1753326644669,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:44.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501175,1753326644678,"fUST",-506.64214284,0.00019452,2,"2025-07-24T03:10:44.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501176,1753326644688,"fUST",-455.14019,0.00019452,2,"2025-07-24T03:10:44.688",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501177,1753326644701,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501178,1753326644713,"fUST",-559.00451697,0.00019452,2,"2025-07-24T03:10:44.713",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501179,1753326644723,"fUST",-502.725437,0.00019452,2,"2025-07-24T03:10:44.723",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501180,1753326644733,"fUST",-502.725437,0.00019452,2,"2025-07-24T03:10:44.733",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501181,1753326644743,"fUST",-465.18390661,0.00019452,2,"2025-07-24T03:10:44.743",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501182,1753326644752,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.752",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501183,1753326644761,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.761",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501184,1753326644771,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:44.771",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501185,1753326644780,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.780",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501186,1753326644790,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.790",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501187,1753326644799,"fUST",-461.36614137,0.00019452,2,"2025-07-24T03:10:44.799",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501188,1753326644809,"fUST",-466.36985913,0.00019452,2,"2025-07-24T03:10:44.809",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501189,1753326644818,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.818",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501190,1753326644828,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.828",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501191,1753326644836,"fUST",-461.30363361,0.00019452,2,"2025-07-24T03:10:44.836",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501192,1753326644846,"fUST",-184.547326,0.00019452,2,"2025-07-24T03:10:44.846",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501193,1753326644855,"fUST",-184.547326,0.00019452,2,"2025-07-24T03:10:44.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501195,1753326644864,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501197,1753326644873,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501199,1753326644883,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.883",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501201,1753326644893,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501203,1753326644902,"fUST",-447.345856,0.00019452,2,"2025-07-24T03:10:44.902",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501205,1753326644911,"fUST",-996.93741653,0.00019452,2,"2025-07-24T03:10:44.911",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501207,1753326644921,"fUST",-211.07966348,0.00019452,2,"2025-07-24T03:10:44.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501208,1753326644930,"fUST",-447.345856,0.00019452,2,"2025-07-24T03:10:44.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501209,1753326644939,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501210,1753326644950,"fUST",-470.37065641,0.00019452,2,"2025-07-24T03:10:44.950",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501211,1753326644960,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.960",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501212,1753326644969,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.969",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501213,1753326644978,"fUST",-560.74444434,0.00019452,2,"2025-07-24T03:10:44.978",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501214,1753326644988,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.988",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501215,1753326644998,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:44.998",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501216,1753326645008,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.008",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501217,1753326645018,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.018",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501218,1753326645027,"fUST",-1399.2,0.00019452,2,"2025-07-24T03:10:45.027",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501219,1753326645037,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.037",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501220,1753326645047,"fUST",-290.74670208,0.00019452,2,"2025-07-24T03:10:45.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501221,1753326645056,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501222,1753326645066,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501223,1753326645076,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.076",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501224,1753326645085,"fUST",-1806.58,0.00019452,2,"2025-07-24T03:10:45.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501225,1753326645094,"fUST",-651.5,0.00019452,2,"2025-07-24T03:10:45.094",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501226,1753326645103,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501227,1753326645112,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501228,1753326645121,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.121",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501229,1753326645131,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501230,1753326645140,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.140",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501231,1753326645149,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.149",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501234,1753326645160,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501235,1753326645271,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.271",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501236,1753326645282,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.282",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501237,1753326645291,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.291",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501238,1753326645301,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.301",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501239,1753326645310,"fUST",-467.24073675,0.00019452,2,"2025-07-24T03:10:45.310",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501240,1753326645319,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.319",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501241,1753326645328,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.328",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501242,1753326645337,"fUST",-419.96786551,0.00019452,2,"2025-07-24T03:10:45.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501243,1753326645346,"fUST",-584.77286401,0.00019452,2,"2025-07-24T03:10:45.346",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501244,1753326645355,"fUST",-468.31810975,0.00019452,2,"2025-07-24T03:10:45.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501245,1753326645365,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501246,1753326645375,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501247,1753326645384,"fUST",-821.71,0.00019452,2,"2025-07-24T03:10:45.384",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501248,1753326645394,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501249,1753326645403,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.403",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501250,1753326645413,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.413",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501251,1753326645422,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.422",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501252,1753326645431,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.431",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501253,1753326645440,"fUST",-466.60950097,0.00019452,2,"2025-07-24T03:10:45.440",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501254,1753326645450,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501255,1753326645459,"fUST",-246.38976069,0.00019452,2,"2025-07-24T03:10:45.459",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501256,1753326645468,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501257,1753326645477,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.477",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501258,1753326645487,"fUST",-472.56095166,0.00019452,2,"2025-07-24T03:10:45.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501259,1753326645497,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.497",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501260,1753326645505,"fUST",-500.0,0.00019452,2,"2025-07-24T03:10:45.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501261,1753326645515,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.515",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501262,1753326645524,"fUST",-470.89060187,0.00019452,2,"2025-07-24T03:10:45.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501263,1753326645534,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:45.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501264,1753326645543,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:45.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501265,1753326645552,"fUST",-606.90097164,0.00019452,2,"2025-07-24T03:10:45.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501266,1753326645562,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501267,1753326645571,"fUST",-151.0,0.00019452,2,"2025-07-24T03:10:45.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501268,1753326645581,"fUST",-464.49353918,0.00019452,2,"2025-07-24T03:10:45.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501269,1753326645590,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501270,1753326645600,"fUST",-501.22437407,0.00019452,2,"2025-07-24T03:10:45.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501271,1753326645609,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501272,1753326645619,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501273,1753326645629,"fUST",-416.3213495,0.00019452,2,"2025-07-24T03:10:45.629",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501274,1753326645642,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.642",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501275,1753326645652,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.652",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501276,1753326645662,"fUST",-189.64200099,0.00019452,2,"2025-07-24T03:10:45.662",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501277,1753326645671,"fUST",-505.84017674,0.00019452,2,"2025-07-24T03:10:45.671",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501278,1753326645683,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.683",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501279,1753326645693,"fUST",-464.35056706,0.00019452,2,"2025-07-24T03:10:45.693",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501280,1753326645703,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.703",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501281,1753326645715,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.715",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501282,1753326645724,"fUST",-151.5993117,0.00019452,2,"2025-07-24T03:10:45.724",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501283,1753326645735,"fUST",-470.66558451,0.00019452,2,"2025-07-24T03:10:45.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501284,1753326645744,"fUST",-471.28412654,0.00019452,2,"2025-07-24T03:10:45.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501285,1753326645753,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501286,1753326645762,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501287,1753326645772,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.772",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501288,1753326645782,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.782",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501289,1753326645791,"fUST",-507.0799608,0.00019452,2,"2025-07-24T03:10:45.791",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501290,1753326645800,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.800",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501291,1753326645810,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.810",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501292,1753326645819,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.819",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501293,1753326645829,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.829",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501294,1753326645839,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.839",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501295,1753326645849,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.849",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501296,1753326645858,"fUST",-262.29962447,0.00019452,2,"2025-07-24T03:10:45.858",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501297,1753326645867,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.867",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501298,1753326645877,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.877",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501299,1753326645886,"fUST",-305.8984454,0.00019452,2,"2025-07-24T03:10:45.886",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501300,1753326645902,"fUST",-158.49232503,0.00019452,2,"2025-07-24T03:10:45.902",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501301,1753326645911,"fUST",-471.26326986,0.00019452,2,"2025-07-24T03:10:45.911",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501302,1753326645920,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:45.920",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501303,1753326645930,"fUST",-424.35006528,0.00019452,2,"2025-07-24T03:10:45.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501304,1753326646052,"fUST",-540.42283679,0.00019178,2,"2025-07-24T03:10:46.052",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501305,1753326646062,"fUST",-41.85239633,0.00019452,2,"2025-07-24T03:10:46.062",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501306,1753326646071,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.071",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501307,1753326646080,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.080",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501308,1753326646090,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.090",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501309,1753326646099,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501310,1753326646109,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501311,1753326646118,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.118",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501312,1753326646127,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.127",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501313,1753326646137,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.137",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501314,1753326646147,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501315,1753326646157,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501316,1753326646167,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501317,1753326646176,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501318,1753326646186,"fUST",-462.7626323,0.00019452,2,"2025-07-24T03:10:46.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501319,1753326646195,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501320,1753326646205,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.205",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501321,1753326646214,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501322,1753326646224,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.224",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501323,1753326646233,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.233",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501324,1753326646243,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.243",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501325,1753326646253,"fUST",-465.49462261,0.00019452,2,"2025-07-24T03:10:46.253",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501326,1753326646263,"fUST",-268.53441081,0.00019452,2,"2025-07-24T03:10:46.263",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501327,1753326646272,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.272",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501328,1753326646283,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501329,1753326646292,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.292",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501330,1753326646302,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.302",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501331,1753326646311,"fUST",-638.84,0.00019452,2,"2025-07-24T03:10:46.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501332,1753326646320,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.320",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501333,1753326646330,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501334,1753326646339,"fUST",-479.14411973,0.00019452,2,"2025-07-24T03:10:46.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501335,1753326646348,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501336,1753326646359,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.359",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501337,1753326646369,"fUST",-465.76037495,0.00019452,2,"2025-07-24T03:10:46.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501338,1753326646378,"fUST",-1491.52,0.00019452,2,"2025-07-24T03:10:46.378",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501339,1753326646387,"fUST",-465.22221476,0.00019452,2,"2025-07-24T03:10:46.387",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501340,1753326646396,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.396",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501341,1753326646405,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501342,1753326646415,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501343,1753326646424,"fUST",-3055.59,0.00019452,2,"2025-07-24T03:10:46.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501344,1753326646434,"fUST",-242.52603922,0.00019452,2,"2025-07-24T03:10:46.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501345,1753326646444,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.444",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501346,1753326646454,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.454",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501347,1753326646463,"fUST",-226.61951409,0.00019452,2,"2025-07-24T03:10:46.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501348,1753326646472,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.472",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501349,1753326646482,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.482",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501350,1753326646491,"fUST",-464.74751647,0.00019452,2,"2025-07-24T03:10:46.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501351,1753326646500,"fUST",-5153.85,0.00019452,2,"2025-07-24T03:10:46.500",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501352,1753326646509,"fUST",-1524.41,0.00019452,2,"2025-07-24T03:10:46.509",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501353,1753326646519,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.519",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501354,1753326646528,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.528",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501355,1753326646537,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.537",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501356,1753326646546,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.546",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501357,1753326646555,"fUST",-740.4,0.00019452,2,"2025-07-24T03:10:46.555",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501358,1753326646564,"fUST",-603.61216703,0.00019452,2,"2025-07-24T03:10:46.564",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501359,1753326646574,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.574",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501360,1753326646583,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.583",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501361,1753326646593,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.593",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501362,1753326646602,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.602",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501363,1753326646611,"fUST",-286.52100652,0.00019452,2,"2025-07-24T03:10:46.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501364,1753326646621,"fUST",-604.46,0.00019452,2,"2025-07-24T03:10:46.621",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501365,1753326646631,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501366,1753326646646,"fUST",-189.69919754,0.00019452,2,"2025-07-24T03:10:46.646",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501368,1753326646655,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.655",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501369,1753326646665,"fUST",-566.58535432,0.00019452,2,"2025-07-24T03:10:46.665",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501370,1753326646674,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501371,1753326646684,"fUST",-428.44421975,0.00019452,2,"2025-07-24T03:10:46.684",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501372,1753326646695,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501373,1753326646704,"fUST",-335.8184981,0.00019452,2,"2025-07-24T03:10:46.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501374,1753326646715,"fUST",-158.42053937,0.00019452,2,"2025-07-24T03:10:46.715",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501375,1753326646725,"fUST",-473.21117086,0.00019452,2,"2025-07-24T03:10:46.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501376,1753326646734,"fUST",-465.04621665,0.00019452,2,"2025-07-24T03:10:46.734",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501377,1753326646743,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.743",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501378,1753326646753,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501379,1753326646762,"fUST",-708.72,0.00019452,2,"2025-07-24T03:10:46.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501380,1753326646771,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.771",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501381,1753326646781,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.781",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501382,1753326646792,"fUST",-603.38585314,0.00019452,2,"2025-07-24T03:10:46.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501383,1753326646802,"fUST",-187.00019039,0.00019452,2,"2025-07-24T03:10:46.802",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501384,1753326646811,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.811",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501385,1753326646820,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.820",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501386,1753326646830,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.830",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501387,1753326646840,"fUST",-730.0,0.00019452,2,"2025-07-24T03:10:46.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501388,1753326646849,"fUST",-425.34364011,0.00019452,2,"2025-07-24T03:10:46.849",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501389,1753326646858,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.858",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501390,1753326646867,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.867",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501391,1753326646876,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.876",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501392,1753326646886,"fUST",-218.22790398,0.00019452,2,"2025-07-24T03:10:46.886",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501393,1753326646895,"fUST",-959.1,0.00019452,2,"2025-07-24T03:10:46.895",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501394,1753326646905,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.905",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501395,1753326646914,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.914",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501396,1753326646923,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.923",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501397,1753326646933,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.933",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501398,1753326646943,"fUST",-462.0997012,0.00019452,2,"2025-07-24T03:10:46.943",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501399,1753326646953,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.953",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501400,1753326646963,"fUST",-2609.7,0.00019452,2,"2025-07-24T03:10:46.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501401,1753326646972,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.972",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501402,1753326646981,"fUST",-784.49,0.00019452,2,"2025-07-24T03:10:46.981",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501403,1753326646991,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:46.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501404,1753326647000,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501405,1753326647010,"fUST",-465.2759196,0.00019452,2,"2025-07-24T03:10:47.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501406,1753326647018,"fUST",-478.54,0.00019452,2,"2025-07-24T03:10:47.018",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501407,1753326647028,"fUST",-1865.76,0.00019452,2,"2025-07-24T03:10:47.028",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501408,1753326647037,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.037",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501409,1753326647047,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501410,1753326647056,"fUST",-467.10596505,0.00019452,2,"2025-07-24T03:10:47.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501411,1753326647066,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501412,1753326647075,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501413,1753326647084,"fUST",-752.66,0.00019452,2,"2025-07-24T03:10:47.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501414,1753326647093,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501415,1753326647103,"fUST",-534.92,0.00019452,2,"2025-07-24T03:10:47.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501416,1753326647112,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501417,1753326647120,"fUST",-467.52320075,0.00019452,2,"2025-07-24T03:10:47.120",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501418,1753326647130,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.130",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501419,1753326647141,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501420,1753326647151,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501421,1753326647160,"fUST",-993.0,0.00019452,2,"2025-07-24T03:10:47.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501422,1753326647170,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501423,1753326647181,"fUST",-499.54,0.00019452,2,"2025-07-24T03:10:47.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501424,1753326647191,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501425,1753326647201,"fUST",-1307.06,0.00019452,2,"2025-07-24T03:10:47.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501426,1753326647210,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.210",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501427,1753326647219,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501428,1753326647230,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501429,1753326647239,"fUST",-463.36,0.00019452,2,"2025-07-24T03:10:47.239",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501430,1753326647249,"fUST",-114.48505149,0.00019452,2,"2025-07-24T03:10:47.249",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501431,1753326647345,"fUST",-18.88254294,0.00019452,2,"2025-07-24T03:10:47.345",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501432,1753326647450,"fUST",-279.41166736,0.00019452,2,"2025-07-24T03:10:47.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501433,1753326647464,"fUST",-47.22073821,0.00019452,2,"2025-07-24T03:10:47.464",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501434,1753326647473,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.473",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501435,1753326647482,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.482",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501436,1753326647491,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501437,1753326647501,"fUST",-461.70991136,0.00019452,2,"2025-07-24T03:10:47.501",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501438,1753326647511,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501439,1753326647520,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.520",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501440,1753326647529,"fUST",-1444.79816276,0.00019452,2,"2025-07-24T03:10:47.529",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501441,1753326647543,"fUST",-492.52183724,0.00019452,2,"2025-07-24T03:10:47.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501442,1753326647553,"fUST",-466.02178502,0.00019452,2,"2025-07-24T03:10:47.553",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501443,1753326647562,"fUST",-466.28586178,0.00019452,2,"2025-07-24T03:10:47.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501444,1753326647573,"fUST",-539.91,0.00019452,2,"2025-07-24T03:10:47.573",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501445,1753326647583,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.583",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501446,1753326647592,"fUST",-470.02887544,0.00019452,2,"2025-07-24T03:10:47.592",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501447,1753326647601,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501448,1753326647611,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501450,1753326647619,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501451,1753326647628,"fUST",-461.19903854,0.00019452,2,"2025-07-24T03:10:47.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501452,1753326647639,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.639",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501453,1753326647649,"fUST",-1711.31,0.00019452,2,"2025-07-24T03:10:47.649",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501454,1753326647658,"fUST",-465.75052915,0.00019452,2,"2025-07-24T03:10:47.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501455,1753326647667,"fUST",-690.55,0.00019452,2,"2025-07-24T03:10:47.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501456,1753326647678,"fUST",-1189.16,0.00019452,2,"2025-07-24T03:10:47.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501457,1753326647688,"fUST",-5513.69,0.00019452,2,"2025-07-24T03:10:47.688",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501458,1753326647699,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.699",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501459,1753326647710,"fUST",-472.63458133,0.00019452,2,"2025-07-24T03:10:47.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501460,1753326647720,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.720",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501461,1753326647729,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501462,1753326647738,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.738",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501463,1753326647747,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.747",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501464,1753326647756,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.756",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501465,1753326647766,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501466,1753326647775,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.775",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501467,1753326647785,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.785",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501468,1753326647795,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.795",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501469,1753326647804,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.804",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501470,1753326647814,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.814",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501471,1753326647824,"fUST",-772.74,0.00019452,2,"2025-07-24T03:10:47.824",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501472,1753326647833,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.833",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501473,1753326647842,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.842",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501474,1753326647852,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.852",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501475,1753326647861,"fUST",-291.24177804,0.00019452,2,"2025-07-24T03:10:47.861",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501476,1753326647871,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.871",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501477,1753326647881,"fUST",-465.83268893,0.00019452,2,"2025-07-24T03:10:47.881",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501478,1753326647890,"fUST",-424.39711894,0.00019452,2,"2025-07-24T03:10:47.890",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501479,1753326647899,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.899",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501480,1753326647909,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.909",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501481,1753326647918,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.918",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501482,1753326647927,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501483,1753326647937,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.937",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501484,1753326647947,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.947",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501485,1753326647956,"fUST",-469.59264407,0.00019452,2,"2025-07-24T03:10:47.956",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501486,1753326647965,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.965",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501487,1753326647974,"fUST",-219.99750344,0.00019452,2,"2025-07-24T03:10:47.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501488,1753326647984,"fUST",-460.83031915,0.00019452,2,"2025-07-24T03:10:47.984",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501489,1753326647993,"fUST",-460.0,0.00019452,2,"2025-07-24T03:10:47.993",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501490,1753326648002,"fUST",-500.0,0.00019452,2,"2025-07-24T03:10:48.002",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501491,1753326648011,"fUST",-500.0,0.00019473,2,"2025-07-24T03:10:48.011",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501492,1753326648020,"fUST",-574.07447899,0.00019473,2,"2025-07-24T03:10:48.020",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501493,1753326648029,"fUST",-249.19020882,0.00019473,2,"2025-07-24T03:10:48.029",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501494,1753326648039,"fUST",-633.52233795,0.00019473,2,"2025-07-24T03:10:48.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501495,1753326648049,"fUST",-501.52123984,0.00019473,2,"2025-07-24T03:10:48.049",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501496,1753326648058,"fUST",-500.0,0.00019473,2,"2025-07-24T03:10:48.058",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501497,1753326648067,"fUST",-150.0,0.00019585,2,"2025-07-24T03:10:48.067",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501498,1753326648078,"fUST",-171.0,0.00019589,3,"2025-07-24T03:10:48.078",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501499,1753326648087,"fUST",-943.59553754,0.00019638,2,"2025-07-24T03:10:48.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501500,1753326648097,"fUST",-98.66316327,0.00019655,2,"2025-07-24T03:10:48.097",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501501,1753326648112,"fUST",-81.08518904,0.00019655,2,"2025-07-24T03:10:48.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501502,1753326648121,"fUST",-163.0,0.000197,2,"2025-07-24T03:10:48.121",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501503,1753326648132,"fUST",-160.0,0.0001972,2,"2025-07-24T03:10:48.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501504,1753326648141,"fUST",-214.7213231,0.0001972,2,"2025-07-24T03:10:48.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501505,1753326648151,"fUST",-840.23756827,0.0001972,2,"2025-07-24T03:10:48.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501506,1753326648160,"fUST",-476.79463412,0.00019722,2,"2025-07-24T03:10:48.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501507,1753326648170,"fUST",-160.0,0.00019722,2,"2025-07-24T03:10:48.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501508,1753326648183,"fUST",-231.16387093,0.00019722,2,"2025-07-24T03:10:48.183",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501509,1753326648194,"fUST",-5978.40268596,0.00019722,2,"2025-07-24T03:10:48.194",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501510,1753326648208,"fUST",-6646.40770204,0.00019722,2,"2025-07-24T03:10:48.208",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501511,1753326648217,"fUST",-215.88777038,0.00019722,2,"2025-07-24T03:10:48.217",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501512,1753326648227,"fUST",-526.24749348,0.00019722,2,"2025-07-24T03:10:48.227",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501513,1753326648236,"fUST",-160.0,0.00019722,2,"2025-07-24T03:10:48.236",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501514,1753326648246,"fUST",-500.0,0.00019726,2,"2025-07-24T03:10:48.246",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501515,1753326648255,"fUST",-151.0,0.00019726,2,"2025-07-24T03:10:48.255",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501516,1753326648265,"fUST",-200.21628815,0.00019726,2,"2025-07-24T03:10:48.265",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501517,1753326648275,"fUST",-730.0,0.00019726,2,"2025-07-24T03:10:48.275",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501518,1753326648284,"fUST",-993.0,0.00019726,2,"2025-07-24T03:10:48.284",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501519,1753326648294,"fUST",-161.27842843,0.00019726,2,"2025-07-24T03:10:48.294",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501520,1753326648303,"fUST",-158.697227,0.00019726,2,"2025-07-24T03:10:48.303",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501521,1753326648312,"fUST",-158.697227,0.00019726,2,"2025-07-24T03:10:48.312",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501522,1753326648321,"fUST",-158.697227,0.00019726,2,"2025-07-24T03:10:48.321",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501523,1753326648331,"fUST",-158.697227,0.00019726,2,"2025-07-24T03:10:48.331",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501524,1753326648340,"fUST",-269.164669,0.00019726,2,"2025-07-24T03:10:48.340",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501525,1753326648350,"fUST",-269.164669,0.00019726,2,"2025-07-24T03:10:48.350",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501526,1753326648359,"fUST",-151.0,0.00019726,2,"2025-07-24T03:10:48.359",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501527,1753326648368,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.368",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501528,1753326648377,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.377",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501529,1753326648386,"fUST",-151.0,0.00019726,2,"2025-07-24T03:10:48.386",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501530,1753326648395,"fUST",-151.0,0.00019726,2,"2025-07-24T03:10:48.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501531,1753326648405,"fUST",-228.065565,0.00019726,2,"2025-07-24T03:10:48.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501532,1753326648414,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501533,1753326648424,"fUST",-502.725437,0.00019726,2,"2025-07-24T03:10:48.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501534,1753326648434,"fUST",-502.725437,0.00019726,2,"2025-07-24T03:10:48.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501535,1753326648443,"fUST",-462.74039873,0.00019726,2,"2025-07-24T03:10:48.443",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501536,1753326648454,"fUST",-463.78035445,0.00019726,2,"2025-07-24T03:10:48.454",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501537,1753326648464,"fUST",-151.0,0.00019726,2,"2025-07-24T03:10:48.464",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501538,1753326648473,"fUST",-453.25140088,0.00019726,2,"2025-07-24T03:10:48.473",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501539,1753326648483,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.483",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501540,1753326648492,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.492",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501541,1753326648502,"fUST",-184.547326,0.00019726,2,"2025-07-24T03:10:48.502",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501542,1753326648512,"fUST",-184.547326,0.00019726,2,"2025-07-24T03:10:48.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501543,1753326648522,"fUST",-184.547326,0.00019726,2,"2025-07-24T03:10:48.522",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501544,1753326648531,"fUST",-160.03408509,0.00019726,2,"2025-07-24T03:10:48.531",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501545,1753326648546,"fUST",-24.51324091,0.00019726,2,"2025-07-24T03:10:48.546",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501546,1753326648556,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.556",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501547,1753326648565,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.565",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501548,1753326648575,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.575",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501549,1753326648584,"fUST",-447.345856,0.00019726,2,"2025-07-24T03:10:48.584",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501550,1753326648593,"fUST",-447.345856,0.00019726,2,"2025-07-24T03:10:48.593",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501551,1753326648603,"fUST",-447.345856,0.00019726,2,"2025-07-24T03:10:48.603",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501552,1753326648613,"fUST",-447.345856,0.00019726,2,"2025-07-24T03:10:48.613",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501553,1753326648623,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.623",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501554,1753326648632,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.632",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501555,1753326648647,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501556,1753326648657,"fUST",-255.44836718,0.00019726,2,"2025-07-24T03:10:48.657",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501557,1753326648667,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501558,1753326648677,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.677",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501559,1753326648688,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.688",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501560,1753326648704,"fUST",-1399.2,0.00019726,2,"2025-07-24T03:10:48.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501561,1753326648714,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.714",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501562,1753326648725,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501563,1753326648735,"fUST",-673.87276573,0.00019726,2,"2025-07-24T03:10:48.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501564,1753326648751,"fUST",-1132.70723427,0.00019726,2,"2025-07-24T03:10:48.751",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501565,1753326648761,"fUST",-651.5,0.00019726,2,"2025-07-24T03:10:48.761",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501566,1753326648771,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.771",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501567,1753326648780,"fUST",-471.92697922,0.00019726,2,"2025-07-24T03:10:48.780",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501568,1753326648791,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.791",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501569,1753326648802,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.802",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501570,1753326648812,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501571,1753326648822,"fUST",-541.81646515,0.00019726,2,"2025-07-24T03:10:48.822",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501572,1753326648832,"fUST",-498.84201633,0.00019726,2,"2025-07-24T03:10:48.832",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501573,1753326648842,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.842",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501574,1753326648853,"fUST",-473.58520933,0.00019726,2,"2025-07-24T03:10:48.853",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501575,1753326648864,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501576,1753326648876,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.876",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501577,1753326648886,"fUST",-464.92859726,0.00019726,2,"2025-07-24T03:10:48.886",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501578,1753326648896,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.896",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501579,1753326648905,"fUST",-578.03452699,0.00019726,2,"2025-07-24T03:10:48.905",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501580,1753326648919,"fUST",-243.67547301,0.00019726,2,"2025-07-24T03:10:48.919",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501581,1753326648929,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.929",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501582,1753326648939,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501583,1753326648952,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.952",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501584,1753326648962,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.962",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501585,1753326648972,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.972",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501586,1753326648982,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.982",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501587,1753326648991,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:48.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501588,1753326649001,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.001",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501589,1753326649011,"fUST",-470.17396294,0.00019726,2,"2025-07-24T03:10:49.011",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501590,1753326649021,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.021",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501591,1753326649031,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.031",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501592,1753326649040,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.040",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501593,1753326649051,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501594,1753326649061,"fUST",-172.81279004,0.00019726,2,"2025-07-24T03:10:49.061",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501595,1753326649077,"fUST",-287.18720996,0.00019726,2,"2025-07-24T03:10:49.077",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501596,1753326649087,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501597,1753326649096,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.096",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501598,1753326649106,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.106",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501599,1753326649115,"fUST",-470.18134085,0.00019726,2,"2025-07-24T03:10:49.115",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501600,1753326649124,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.124",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501601,1753326649134,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.134",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501602,1753326649144,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501603,1753326649153,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.153",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501604,1753326649162,"fUST",-535.67990826,0.00019726,2,"2025-07-24T03:10:49.162",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501605,1753326649172,"fUST",-477.23021111,0.00019726,2,"2025-07-24T03:10:49.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501606,1753326649181,"fUST",-456.02718739,0.00019726,2,"2025-07-24T03:10:49.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501607,1753326649192,"fUST",-464.74051033,0.00019726,2,"2025-07-24T03:10:49.192",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501608,1753326649216,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501609,1753326649230,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501610,1753326649239,"fUST",-184.78992572,0.00019726,2,"2025-07-24T03:10:49.239",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501611,1753326649248,"fUST",-182.86571439,0.00019726,2,"2025-07-24T03:10:49.248",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501612,1753326649258,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.258",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501613,1753326649267,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.267",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501614,1753326649277,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.277",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501615,1753326649286,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.286",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501616,1753326649295,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.295",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501617,1753326649305,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.305",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501618,1753326649314,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.314",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501619,1753326649323,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.323",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501620,1753326649333,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.333",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501621,1753326649342,"fUST",-475.93335061,0.00019726,2,"2025-07-24T03:10:49.342",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501622,1753326649352,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.352",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501623,1753326649361,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.361",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501624,1753326649371,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.371",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501625,1753326649382,"fUST",-908.64373196,0.00019726,2,"2025-07-24T03:10:49.382",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501626,1753326649391,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.391",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501627,1753326649402,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501628,1753326649412,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.412",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501629,1753326649423,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.423",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501630,1753326649522,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.522",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501631,1753326649533,"fUST",-464.93589302,0.00019726,2,"2025-07-24T03:10:49.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501632,1753326649542,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.542",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501633,1753326649552,"fUST",-474.50558586,0.00019726,2,"2025-07-24T03:10:49.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501634,1753326649561,"fUST",-494.66802292,0.00019726,2,"2025-07-24T03:10:49.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501635,1753326649571,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501636,1753326649580,"fUST",-638.84,0.00019726,2,"2025-07-24T03:10:49.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501637,1753326649589,"fUST",-152.41991066,0.00019726,2,"2025-07-24T03:10:49.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501638,1753326649599,"fUST",-466.54214843,0.00019726,2,"2025-07-24T03:10:49.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501639,1753326649608,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501640,1753326649617,"fUST",-1491.52,0.00019726,2,"2025-07-24T03:10:49.617",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501641,1753326649626,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.626",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501642,1753326649638,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501643,1753326649648,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.648",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501644,1753326649658,"fUST",-3055.59,0.00019726,2,"2025-07-24T03:10:49.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501645,1753326649667,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501646,1753326649677,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.677",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501647,1753326649687,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501648,1753326649697,"fUST",-1524.41,0.00019726,2,"2025-07-24T03:10:49.697",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501649,1753326649706,"fUST",-5153.85,0.00019726,2,"2025-07-24T03:10:49.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501650,1753326649716,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.716",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501651,1753326649726,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.726",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501652,1753326649735,"fUST",-160.19294372,0.00019726,2,"2025-07-24T03:10:49.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501653,1753326649744,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501654,1753326649753,"fUST",-740.4,0.00019726,2,"2025-07-24T03:10:49.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501655,1753326649763,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.763",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501656,1753326649772,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:49.772",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501657,1753326649781,"fUST",-384.7853462,0.00019726,2,"2025-07-24T03:10:49.781",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501658,1753326650065,"fUST",-460.0,0.00019178,2,"2025-07-24T03:10:50.065",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501659,1753326650075,"fUST",-75.2146538,0.00019726,2,"2025-07-24T03:10:50.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501660,1753326650085,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501661,1753326650094,"fUST",-604.46,0.00019726,2,"2025-07-24T03:10:50.094",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501662,1753326650104,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.104",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501663,1753326650113,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.113",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501664,1753326650123,"fUST",-464.56231217,0.00019726,2,"2025-07-24T03:10:50.123",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501665,1753326650132,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501666,1753326650142,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.142",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501667,1753326650151,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501668,1753326650160,"fUST",-708.72,0.00019726,2,"2025-07-24T03:10:50.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501669,1753326650169,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.169",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501670,1753326650179,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.179",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501671,1753326650188,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.188",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501672,1753326650198,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.198",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501673,1753326650207,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.207",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501674,1753326650216,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501675,1753326650226,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.226",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501676,1753326650235,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.235",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501677,1753326650244,"fUST",-959.1,0.00019726,2,"2025-07-24T03:10:50.244",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501678,1753326650253,"fUST",-290.97862622,0.00019726,2,"2025-07-24T03:10:50.253",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501679,1753326650265,"fUST",-169.02137378,0.00019726,2,"2025-07-24T03:10:50.265",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501680,1753326650275,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.275",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501681,1753326650283,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501682,1753326650293,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.293",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501683,1753326650302,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.302",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501684,1753326650311,"fUST",-1435.93941372,0.00019726,2,"2025-07-24T03:10:50.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501685,1753326650323,"fUST",-1173.76058628,0.00019726,2,"2025-07-24T03:10:50.323",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501686,1753326650332,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.332",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501687,1753326650342,"fUST",-784.49,0.00019726,2,"2025-07-24T03:10:50.342",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501688,1753326650351,"fUST",-510.32,0.00019726,2,"2025-07-24T03:10:50.351",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501689,1753326650361,"fUST",-18.44113652,0.00019726,2,"2025-07-24T03:10:50.361",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501690,1753326650591,"fUST",-441.55886348,0.00019726,2,"2025-07-24T03:10:50.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501691,1753326650601,"fUST",-478.54,0.00019726,2,"2025-07-24T03:10:50.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501692,1753326650611,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501693,1753326650621,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.621",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501694,1753326650631,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501695,1753326650643,"fUST",-457.88338043,0.00019726,2,"2025-07-24T03:10:50.643",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501696,1753326650652,"fUST",-752.66,0.00019726,2,"2025-07-24T03:10:50.652",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501697,1753326650662,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.662",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501698,1753326650672,"fUST",-534.92,0.00019726,2,"2025-07-24T03:10:50.672",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501699,1753326650682,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.682",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501700,1753326650693,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.693",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501701,1753326650703,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.703",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501702,1753326650713,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.713",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501703,1753326650724,"fUST",-466.83946314,0.00019726,2,"2025-07-24T03:10:50.724",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501704,1753326650734,"fUST",-499.54,0.00019726,2,"2025-07-24T03:10:50.734",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501705,1753326650743,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.743",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501706,1753326650752,"fUST",-1307.06,0.00019726,2,"2025-07-24T03:10:50.752",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501707,1753326650762,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501708,1753326650772,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.772",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501709,1753326650781,"fUST",-470.05126194,0.00019726,2,"2025-07-24T03:10:50.781",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501710,1753326650790,"fUST",-463.36,0.00019726,2,"2025-07-24T03:10:50.790",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501711,1753326650800,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.800",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501712,1753326650810,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.810",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501713,1753326650819,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.819",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501714,1753326650828,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.828",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501715,1753326650838,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.838",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501716,1753326650847,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.847",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501717,1753326650856,"fUST",-1937.32,0.00019726,2,"2025-07-24T03:10:50.856",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501718,1753326650866,"fUST",-539.91,0.00019726,2,"2025-07-24T03:10:50.866",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501719,1753326650875,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.875",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501720,1753326650884,"fUST",-464.34310377,0.00019726,2,"2025-07-24T03:10:50.884",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501721,1753326650894,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.894",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501722,1753326650903,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.903",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501723,1753326650912,"fUST",-1711.31,0.00019726,2,"2025-07-24T03:10:50.912",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501724,1753326650921,"fUST",-690.55,0.00019726,2,"2025-07-24T03:10:50.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501725,1753326650931,"fUST",-1189.16,0.00019726,2,"2025-07-24T03:10:50.931",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501726,1753326650941,"fUST",-5513.69,0.00019726,2,"2025-07-24T03:10:50.941",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501727,1753326650951,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.951",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501728,1753326650961,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.961",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501729,1753326650970,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.970",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501730,1753326650979,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.979",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501731,1753326650990,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:50.990",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501732,1753326651000,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501733,1753326651010,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501734,1753326651019,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.019",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501735,1753326651028,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.028",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501736,1753326651037,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.037",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501737,1753326651047,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501738,1753326651056,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501739,1753326651065,"fUST",-772.74,0.00019726,2,"2025-07-24T03:10:51.065",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501740,1753326651075,"fUST",-155.0,0.00019726,2,"2025-07-24T03:10:51.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501741,1753326651084,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501742,1753326651093,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501743,1753326651103,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501744,1753326651112,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501745,1753326651122,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501746,1753326651132,"fUST",-467.46868745,0.00019726,2,"2025-07-24T03:10:51.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501747,1753326651141,"fUST",-464.4841895,0.00019726,2,"2025-07-24T03:10:51.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501748,1753326651151,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501749,1753326651160,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501750,1753326651169,"fUST",-460.0,0.00019726,2,"2025-07-24T03:10:51.169",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501751,1753326651178,"fUST",-500.0,0.00019726,2,"2025-07-24T03:10:51.178",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501752,1753326651188,"fUST",-483.12259241,0.00019763,2,"2025-07-24T03:10:51.188",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501753,1753326651198,"fUST",-269.164669,0.00019797,2,"2025-07-24T03:10:51.198",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501754,1753326651208,"fUST",-269.164669,0.00019797,2,"2025-07-24T03:10:51.208",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501755,1753326651218,"fUST",-502.725437,0.00019797,2,"2025-07-24T03:10:51.218",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501756,1753326651227,"fUST",-502.725437,0.00019797,2,"2025-07-24T03:10:51.227",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501757,1753326651236,"fUST",-151.0,0.000198,2,"2025-07-24T03:10:51.236",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501758,1753326651245,"fUST",-151.0,0.000199,2,"2025-07-24T03:10:51.245",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501759,1753326651254,"fUST",-601.0,0.0001994,2,"2025-07-24T03:10:51.254",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501760,1753326651264,"fUST",-420.0,0.0001994,2,"2025-07-24T03:10:51.264",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501761,1753326651273,"fUST",-420.0,0.0001994,2,"2025-07-24T03:10:51.273",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501762,1753326651282,"fUST",-501.046862,0.00019973,2,"2025-07-24T03:10:51.282",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501763,1753326651292,"fUST",-500.54404735,0.00019973,2,"2025-07-24T03:10:51.292",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501764,1753326651301,"fUST",-503.75683653,0.00019973,2,"2025-07-24T03:10:51.301",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501765,1753326651394,"fUST",-504.9117482,0.00019973,2,"2025-07-24T03:10:51.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501766,1753326651405,"fUST",-541.97410339,0.00019973,2,"2025-07-24T03:10:51.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501767,1753326651415,"fUST",-501.41261039,0.00019973,2,"2025-07-24T03:10:51.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501768,1753326651425,"fUST",-151.0,0.00019999,2,"2025-07-24T03:10:51.425",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501769,1753326651434,"fUST",-151.0,0.00019999,2,"2025-07-24T03:10:51.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501770,1753326651444,"fUST",-296.117976,0.00019999,2,"2025-07-24T03:10:51.444",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501771,1753326651454,"fUST",-296.117976,0.00019999,2,"2025-07-24T03:10:51.454",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501772,1753326651463,"fUST",-151.0,0.00019999,2,"2025-07-24T03:10:51.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501773,1753326651474,"fUST",-500.0,0.0002,2,"2025-07-24T03:10:51.474",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501774,1753326651483,"fUST",-151.0,0.0002,2,"2025-07-24T03:10:51.483",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501775,1753326651493,"fUST",-730.0,0.0002,2,"2025-07-24T03:10:51.493",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501776,1753326651502,"fUST",-993.0,0.0002,2,"2025-07-24T03:10:51.502",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501777,1753326651512,"fUST",-7000.0,0.0002,2,"2025-07-24T03:10:51.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501778,1753326651521,"fUST",-9746.92017028,0.0002,2,"2025-07-24T03:10:51.521",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501779,1753326651534,"fUST",-14942.11801245,0.0002,2,"2025-07-24T03:10:51.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501780,1753326651546,"fUST",-254.77268796,0.0002,2,"2025-07-24T03:10:51.546",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501781,1753326651559,"fUST",-461.49325317,0.0002,2,"2025-07-24T03:10:51.559",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501782,1753326651570,"fUST",-347.18846441,0.0002,2,"2025-07-24T03:10:51.570",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501783,1753326769174,"fUST",406.00483258,0.00016579,2,"2025-07-24T03:12:49.174",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501785,1753326838889,"fUST",150.0,0.00022956,30,"2025-07-24T03:13:58.889",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501786,1753326839500,"fUST",5000.0,0.000168,2,"2025-07-24T03:13:59.500",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501787,1753326857507,"fUST",1138.23577492,0.000168,2,"2025-07-24T03:14:17.507",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501788,1753326857532,"fUST",3861.76422508,0.000168,2,"2025-07-24T03:14:17.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501789,1753326874256,"fUST",5000.0,0.000168,2,"2025-07-24T03:14:34.256",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501790,1753326890137,"fUST",1138.23577492,0.000168,2,"2025-07-24T03:14:50.137",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501791,1753326890161,"fUST",3861.76422508,0.000168,2,"2025-07-24T03:14:50.161",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501792,1753326905607,"fUST",5000.0,0.000168,2,"2025-07-24T03:15:05.607",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501793,1753326922438,"fUST",1138.23577492,0.000168,2,"2025-07-24T03:15:22.438",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501794,1753326922463,"fUST",3861.76422508,0.000168,2,"2025-07-24T03:15:22.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501795,1753326937767,"fUST",5000.0,0.000168,2,"2025-07-24T03:15:37.767",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501796,1753326953709,"fUST",1138.23577492,0.000168,2,"2025-07-24T03:15:53.709",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501797,1753326955099,"fUST",-221.2417034,0.000168,2,"2025-07-24T03:15:55.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501798,1753326959939,"fUST",-295.496854,0.000168,2,"2025-07-24T03:15:59.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501799,1753326966331,"fUST",-168.0,0.000168,2,"2025-07-24T03:16:06.331",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501800,1753326969107,"fUST",-370.0,0.000168,2,"2025-07-24T03:16:09.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501801,1753326970750,"fUST",-2800.0,0.000168,2,"2025-07-24T03:16:10.750",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501802,1753326974653,"fUST",-7.02566768,0.000168,2,"2025-07-24T03:16:14.653",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501803,1753326983383,"fUST",3936.6944087,0.000168,2,"2025-07-24T03:16:23.383",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501804,1753327070322,"fUST",243.60289955,0.00016579,2,"2025-07-24T03:17:50.322",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501805,1753327100654,"fUST",23000.0,0.00025,120,"2025-07-24T03:18:20.654",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501806,1753327248864,"fUST",245.079486,0.00013699,2,"2025-07-24T03:20:48.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501808,1753327341283,"fUST",5000.0,0.000168,2,"2025-07-24T03:22:21.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501811,1753327553141,"fUST",-159.5853604,0.0001699,2,"2025-07-24T03:25:53.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501812,1753327553163,"fUST",-1200.0,0.00017089,2,"2025-07-24T03:25:53.163",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501813,1753327553183,"fUST",-416.27691037,0.0001709,2,"2025-07-24T03:25:53.183",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501827,1753327625120,"fUST",-684.94295493,0.00016993,2,"2025-07-24T03:27:05.120",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501828,1753327631104,"fUST",-89.92114676,0.00016993,2,"2025-07-24T03:27:11.104",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501829,1753327631125,"fUST",-252.0,0.0001709,2,"2025-07-24T03:27:11.125",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501830,1753327631147,"fUST",-502.6674396,0.0001709,2,"2025-07-24T03:27:11.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501831,1753327633082,"fUST",-644.76265814,0.0001709,2,"2025-07-24T03:27:13.082",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501832,1753327641379,"fUST",-159.58536039,0.00016991,2,"2025-07-24T03:27:21.379",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501833,1753327641399,"fUST",-9.89600898,0.0001709,2,"2025-07-24T03:27:21.399",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501834,1753327642631,"fUST",472.62520068,0.00016333,2,"2025-07-24T03:27:22.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501835,1753327644081,"fUST",-42.67389328,0.0001709,2,"2025-07-24T03:27:24.081",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501836,1753327644101,"fUST",-300.0,0.0001709,2,"2025-07-24T03:27:24.101",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501837,1753327644122,"fUST",-40.90751299,0.00017091,2,"2025-07-24T03:27:24.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501843,1753327721665,"fUST",10015.52695984,0.0001,2,"2025-07-24T03:28:41.665",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501847,1753327745091,"fUST",-300.0,0.0001709,2,"2025-07-24T03:29:05.091",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501848,1753327745111,"fUST",-459.09248701,0.00017091,2,"2025-07-24T03:29:05.111",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501849,1753327745131,"fUST",-512.18066361,0.00017091,2,"2025-07-24T03:29:05.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501850,1753327745151,"fUST",-500.0,0.00017091,2,"2025-07-24T03:29:05.151",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501851,1753327745172,"fUST",-500.0,0.00017091,2,"2025-07-24T03:29:05.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501852,1753327745193,"fUST",-500.0,0.00017091,2,"2025-07-24T03:29:05.193",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501853,1753327745213,"fUST",-1696.76852211,0.00017092,2,"2025-07-24T03:29:05.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501854,1753327748087,"fUST",-23203.23147789,0.00017092,2,"2025-07-24T03:29:08.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501855,1753327748106,"fUST",-304.7058102,0.00017254,2,"2025-07-24T03:29:08.106",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501856,1753327748127,"fUST",-684.7385574,0.00017386,2,"2025-07-24T03:29:08.127",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501857,1753327748147,"fUST",-170.34094115,0.00017445,2,"2025-07-24T03:29:08.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501858,1753327755109,"fUST",-362.57660385,0.00017445,2,"2025-07-24T03:29:15.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501859,1753327755130,"fUST",-202.44825958,0.00017528,2,"2025-07-24T03:29:15.130",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501860,1753327755154,"fUST",-148.18252666,0.00018,2,"2025-07-24T03:29:15.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501861,1753327798947,"fUST",151.0,7e-07,7,"2025-07-24T03:29:58.947",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501862,1753327799725,"fUST",151.0,7e-07,7,"2025-07-24T03:29:59.725",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501863,1753327800624,"fUST",151.0,7e-07,7,"2025-07-24T03:30:00.624",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501864,1753327801556,"fUST",151.0,7e-07,7,"2025-07-24T03:30:01.556",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501865,1753327802460,"fUST",151.0,7e-07,7,"2025-07-24T03:30:02.460",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501866,1753327803365,"fUST",151.0,7e-07,7,"2025-07-24T03:30:03.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501867,1753327806319,"fUST",151.0,7e-07,7,"2025-07-24T03:30:06.319",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501868,1753327807204,"fUST",151.0,7e-07,7,"2025-07-24T03:30:07.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501869,1753327808198,"fUST",151.0,7e-07,7,"2025-07-24T03:30:08.198",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501870,1753327809015,"fUST",151.0,7e-07,7,"2025-07-24T03:30:09.015",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501871,1753327809884,"fUST",151.0,7e-07,7,"2025-07-24T03:30:09.884",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501872,1753327810663,"fUST",151.0,7e-07,7,"2025-07-24T03:30:10.663",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501873,1753327811723,"fUST",151.0,7e-07,7,"2025-07-24T03:30:11.723",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501874,1753327812415,"fUST",151.0,7e-07,7,"2025-07-24T03:30:12.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501875,1753327813195,"fUST",151.0,7e-07,7,"2025-07-24T03:30:13.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501876,1753327814023,"fUST",151.0,7e-07,7,"2025-07-24T03:30:14.023",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501877,1753327814933,"fUST",151.0,7e-07,7,"2025-07-24T03:30:14.933",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501878,1753327817913,"fUST",151.0,7e-07,7,"2025-07-24T03:30:17.913",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501879,1753327818875,"fUST",151.0,7e-07,7,"2025-07-24T03:30:18.875",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501880,1753327819744,"fUST",151.0,7e-07,7,"2025-07-24T03:30:19.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501881,1753327820607,"fUST",151.0,7e-07,7,"2025-07-24T03:30:20.607",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501882,1753327821510,"fUST",151.0,7e-07,7,"2025-07-24T03:30:21.510",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501883,1753327822484,"fUST",151.0,7e-07,7,"2025-07-24T03:30:22.484",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501884,1753327823263,"fUST",151.0,7e-07,7,"2025-07-24T03:30:23.263",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501885,1753327824044,"fUST",151.0,7e-07,7,"2025-07-24T03:30:24.044",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501886,1753327824825,"fUST",151.0,7e-07,7,"2025-07-24T03:30:24.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501887,1753327825608,"fUST",151.0,7e-07,7,"2025-07-24T03:30:25.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501888,1753327826745,"fUST",151.0,7e-07,7,"2025-07-24T03:30:26.745",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501889,1753327827521,"fUST",151.0,7e-07,7,"2025-07-24T03:30:27.521",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501890,1753327828416,"fUST",151.0,7e-07,7,"2025-07-24T03:30:28.416",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501891,1753327829163,"fUST",224.38984633,7e-07,7,"2025-07-24T03:30:29.163",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501904,1753327832631,"fUST",-433.1467106,0.00017755,2,"2025-07-24T03:30:32.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501905,1753327832642,"fUST",-134.62089345,0.0001793,2,"2025-07-24T03:30:32.642",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501987,1753327838741,"fUST",-76.10477277,0.0001793,2,"2025-07-24T03:30:38.741",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501988,1753327838758,"fUST",-24689.27433378,0.0001793,2,"2025-07-24T03:30:38.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501989,1753327838769,"fUST",-67.95310311,0.00018,2,"2025-07-24T03:30:38.769",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501990,1753327838780,"fUST",-500.0,0.00018039,2,"2025-07-24T03:30:38.780",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501991,1753327838792,"fUST",-193.6387603,0.0001813,2,"2025-07-24T03:30:38.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501992,1753327838804,"fUST",-785.0,0.00018664,2,"2025-07-24T03:30:38.804",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501993,1753327838815,"fUST",-481.47,0.00018769,2,"2025-07-24T03:30:38.815",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501994,1753327838826,"fUST",-678.00608897,0.00018978,2,"2025-07-24T03:30:38.826",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501995,1753327838836,"fUST",-500.0,0.00018988,2,"2025-07-24T03:30:38.836",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501996,1753327838847,"fUST",-300.0,0.00019077,2,"2025-07-24T03:30:38.847",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501997,1753327838860,"fUST",-1200.0,0.00019077,2,"2025-07-24T03:30:38.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374501999,1753327838871,"fUST",-942.56012363,0.00019078,2,"2025-07-24T03:30:38.871",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502001,1753327838882,"fUST",-18297.21787508,0.00019078,2,"2025-07-24T03:30:38.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502003,1753327838893,"fUST",-599.19,0.00019168,3,"2025-07-24T03:30:38.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502005,1753327838904,"fUST",-299.59,0.00019168,3,"2025-07-24T03:30:38.904",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502008,1753327838915,"fUST",-898.82,0.00019168,3,"2025-07-24T03:30:38.915",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502009,1753327838927,"fUST",-500.0,0.00019173,2,"2025-07-24T03:30:38.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502010,1753327838938,"fUST",-465.95873314,0.00019178,2,"2025-07-24T03:30:38.938",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502011,1753327838952,"fUST",-442.54703331,0.00019178,2,"2025-07-24T03:30:38.952",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502012,1753327838963,"fUST",-462.93405833,0.00019178,2,"2025-07-24T03:30:38.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502013,1753327838974,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:38.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502014,1753327838985,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:38.985",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502015,1753327838997,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:38.997",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502016,1753327839010,"fUST",-461.88916668,0.00019178,2,"2025-07-24T03:30:39.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502017,1753327839021,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.021",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502018,1753327839032,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.032",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502019,1753327839045,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.045",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502020,1753327839056,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502021,1753327839067,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.067",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502022,1753327839078,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.078",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502024,1753327839089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502026,1753327839100,"fUST",-521.94795357,0.00019178,2,"2025-07-24T03:30:39.100",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502029,1753327839111,"fUST",-462.39955965,0.00019178,2,"2025-07-24T03:30:39.111",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502031,1753327839122,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502033,1753327839133,"fUST",-461.51390595,0.00019178,2,"2025-07-24T03:30:39.133",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502035,1753327839145,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.145",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502037,1753327839156,"fUST",-573.80635797,0.00019178,2,"2025-07-24T03:30:39.156",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502039,1753327839167,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502040,1753327839179,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.179",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502041,1753327839189,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.189",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502042,1753327839201,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502043,1753327839212,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.212",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502044,1753327839223,"fUST",-1580.76,0.00019178,2,"2025-07-24T03:30:39.223",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502045,1753327839234,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.234",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502046,1753327839245,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.245",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502047,1753327839257,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.257",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502048,1753327839268,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.268",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502049,1753327839279,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.279",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502050,1753327839290,"fUST",-461.86207003,0.00019178,2,"2025-07-24T03:30:39.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502051,1753327839302,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.302",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502052,1753327839313,"fUST",-463.56033503,0.00019178,2,"2025-07-24T03:30:39.313",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502053,1753327839324,"fUST",-511.11175927,0.00019178,2,"2025-07-24T03:30:39.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502054,1753327839336,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.336",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502055,1753327839348,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502056,1753327839359,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.359",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502057,1753327839371,"fUST",-493.18057486,0.00019178,2,"2025-07-24T03:30:39.371",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502058,1753327839382,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.382",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502059,1753327839393,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.393",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502060,1753327839404,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.404",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502061,1753327839415,"fUST",-755.48,0.00019178,2,"2025-07-24T03:30:39.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502062,1753327839425,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.425",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502063,1753327839436,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.436",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502064,1753327839447,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.447",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502065,1753327839457,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.457",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502066,1753327839468,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502067,1753327839478,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.478",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502068,1753327839489,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.489",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502069,1753327839500,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.500",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502070,1753327839511,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502071,1753327839522,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.522",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502072,1753327839534,"fUST",-358.20810541,0.00019178,2,"2025-07-24T03:30:39.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502073,1753327839545,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.545",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502074,1753327839557,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.557",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502075,1753327839567,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.567",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502076,1753327839576,"fUST",-438.82444632,0.00019178,2,"2025-07-24T03:30:39.576",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502077,1753327839585,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.585",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502078,1753327839595,"fUST",-372.92667167,0.00019178,2,"2025-07-24T03:30:39.595",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502079,1753327839605,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.605",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502080,1753327839777,"fUST",-336.46643566,0.00019178,2,"2025-07-24T03:30:39.777",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502081,1753327839796,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502082,1753327839807,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.807",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502083,1753327839816,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.816",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502084,1753327839826,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.826",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502085,1753327839835,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502086,1753327839844,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.844",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502087,1753327839854,"fUST",-465.16745707,0.00019178,2,"2025-07-24T03:30:39.854",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502088,1753327839863,"fUST",-462.59160284,0.00019178,2,"2025-07-24T03:30:39.863",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502089,1753327839873,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502090,1753327839882,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502091,1753327839891,"fUST",-388.89043408,0.00019178,2,"2025-07-24T03:30:39.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502092,1753327839900,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.900",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502093,1753327839909,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.909",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502094,1753327839918,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.918",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502095,1753327839927,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502096,1753327839937,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.937",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502097,1753327839946,"fUST",-465.59350485,0.00019178,2,"2025-07-24T03:30:39.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502098,1753327839956,"fUST",-471.62626853,0.00019178,2,"2025-07-24T03:30:39.956",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502099,1753327839966,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.966",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502101,1753327839975,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.975",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502102,1753327839985,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:39.985",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502103,1753327839994,"fUST",-469.13667821,0.00019178,2,"2025-07-24T03:30:39.994",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502104,1753327840008,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.008",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502105,1753327840018,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.018",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502106,1753327840027,"fUST",-491.17368732,0.00019178,2,"2025-07-24T03:30:40.027",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502107,1753327840037,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.037",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502108,1753327840047,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502109,1753327840056,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502110,1753327840066,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502111,1753327840075,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502113,1753327840085,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502114,1753327840094,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.094",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502115,1753327840104,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.104",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502116,1753327840113,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.113",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502117,1753327840122,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.122",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502118,1753327840132,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502119,1753327840141,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502120,1753327840150,"fUST",-463.03804118,0.00019178,2,"2025-07-24T03:30:40.150",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502121,1753327840160,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502122,1753327840169,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.169",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502123,1753327840179,"fUST",-462.04341054,0.00019178,2,"2025-07-24T03:30:40.179",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502124,1753327840188,"fUST",-468.68120064,0.00019178,2,"2025-07-24T03:30:40.188",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502125,1753327840197,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.197",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502126,1753327840207,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.207",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502127,1753327840216,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502128,1753327840226,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.226",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502129,1753327840236,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.236",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502130,1753327840245,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.245",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502131,1753327840258,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.258",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502132,1753327840267,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.267",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502133,1753327840277,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.277",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502134,1753327840287,"fUST",-485.4450677,0.00019178,2,"2025-07-24T03:30:40.287",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502135,1753327840296,"fUST",-172.07252858,0.00019178,2,"2025-07-24T03:30:40.296",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502136,1753327840306,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.306",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502137,1753327840316,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.316",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502138,1753327840326,"fUST",-460.91864664,0.00019178,2,"2025-07-24T03:30:40.326",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502139,1753327840335,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.335",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502140,1753327840344,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.344",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502141,1753327840354,"fUST",-461.00979763,0.00019178,2,"2025-07-24T03:30:40.354",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502142,1753327840363,"fUST",-352.70812028,0.00019178,2,"2025-07-24T03:30:40.363",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502143,1753327840373,"fUST",-160.61790249,0.00019178,2,"2025-07-24T03:30:40.373",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502144,1753327840383,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.383",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502145,1753327840392,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.392",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502146,1753327840402,"fUST",-465.18846415,0.00019178,2,"2025-07-24T03:30:40.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502147,1753327840412,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.412",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502149,1753327840421,"fUST",-472.66320675,0.00019178,2,"2025-07-24T03:30:40.421",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502151,1753327840431,"fUST",-470.53064523,0.00019178,2,"2025-07-24T03:30:40.431",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502153,1753327840441,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.441",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502155,1753327840450,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502157,1753327840460,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.460",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502159,1753327840470,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.470",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502161,1753327840479,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.479",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502163,1753327840489,"fUST",-172.36816867,0.00019178,2,"2025-07-24T03:30:40.489",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502165,1753327840499,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502167,1753327840510,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.510",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502169,1753327840519,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.519",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502171,1753327840528,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.528",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502173,1753327840538,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.538",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502175,1753327840547,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.547",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502177,1753327840557,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.557",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502179,1753327840567,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.567",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502181,1753327840576,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.576",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502183,1753327840585,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.585",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502185,1753327840595,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.595",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502187,1753327840604,"fUST",-526.0849725,0.00019178,2,"2025-07-24T03:30:40.604",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502189,1753327840614,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.614",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502191,1753327840624,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.624",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502193,1753327840634,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.634",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502195,1753327840643,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.643",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502197,1753327840655,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.655",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502199,1753327840666,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.666",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502201,1753327840675,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.675",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502203,1753327840685,"fUST",-484.22923534,0.00019178,2,"2025-07-24T03:30:40.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502205,1753327840694,"fUST",-466.98934807,0.00019178,2,"2025-07-24T03:30:40.694",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502207,1753327840703,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.703",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502209,1753327840712,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.712",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502211,1753327840722,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.722",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502214,1753327840733,"fUST",-463.11919013,0.00019178,2,"2025-07-24T03:30:40.733",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502216,1753327840747,"fUST",-464.32214727,0.00019178,2,"2025-07-24T03:30:40.747",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502218,1753327840758,"fUST",-568.79664235,0.00019178,2,"2025-07-24T03:30:40.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502219,1753327840768,"fUST",-583.20137718,0.00019178,2,"2025-07-24T03:30:40.768",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502221,1753327840777,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.777",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502223,1753327840787,"fUST",-463.75369938,0.00019178,2,"2025-07-24T03:30:40.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502225,1753327840798,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.798",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502227,1753327840808,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.808",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502229,1753327840818,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.818",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502231,1753327840828,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.828",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502233,1753327840838,"fUST",-198.70647254,0.00019178,2,"2025-07-24T03:30:40.838",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502236,1753327840847,"fUST",-461.80901554,0.00019178,2,"2025-07-24T03:30:40.847",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502237,1753327840857,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.857",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502238,1753327840867,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.867",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502239,1753327840877,"fUST",-195.03883618,0.00019178,2,"2025-07-24T03:30:40.877",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502240,1753327840886,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.886",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502241,1753327840895,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.895",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502242,1753327840904,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.904",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502243,1753327840913,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.913",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502244,1753327840922,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.922",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502245,1753327840932,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.932",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502246,1753327840942,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.942",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502247,1753327840954,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.954",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502248,1753327840973,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:40.973",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502249,1753327840991,"fUST",-461.12172303,0.00019178,2,"2025-07-24T03:30:40.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502250,1753327841000,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502251,1753327841011,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.011",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502252,1753327841021,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.021",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502253,1753327841030,"fUST",-464.46800842,0.00019178,2,"2025-07-24T03:30:41.030",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502254,1753327841039,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502255,1753327841049,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.049",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502256,1753327841058,"fUST",-468.6606273,0.00019178,2,"2025-07-24T03:30:41.058",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502257,1753327841070,"fUST",-5107.84,0.00019178,2,"2025-07-24T03:30:41.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502258,1753327841079,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502259,1753327841089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502260,1753327841098,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.098",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502261,1753327841107,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502262,1753327841116,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.116",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502263,1753327841126,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.126",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502264,1753327841135,"fUST",-461.95564146,0.00019178,2,"2025-07-24T03:30:41.135",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502265,1753327841144,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502266,1753327841154,"fUST",-541.05189478,0.00019178,2,"2025-07-24T03:30:41.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502268,1753327841164,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502269,1753327841173,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.173",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502270,1753327841182,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.182",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502272,1753327841191,"fUST",-463.12765611,0.00019178,2,"2025-07-24T03:30:41.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502274,1753327841201,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502276,1753327841210,"fUST",-375.70183003,0.00019178,2,"2025-07-24T03:30:41.210",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502278,1753327841220,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.220",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502280,1753327841229,"fUST",-668.83,0.00019178,2,"2025-07-24T03:30:41.229",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502282,1753327841238,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502284,1753327841247,"fUST",-500.0,0.00019178,2,"2025-07-24T03:30:41.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502286,1753327841258,"fUST",-500.0,0.00019178,2,"2025-07-24T03:30:41.258",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502288,1753327841267,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.267",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502290,1753327841277,"fUST",-3009.11,0.00019178,2,"2025-07-24T03:30:41.277",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502292,1753327841286,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.286",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502294,1753327841296,"fUST",-455.50399767,0.00019178,2,"2025-07-24T03:30:41.296",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502296,1753327841305,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.305",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502298,1753327841315,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.315",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502300,1753327841324,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502302,1753327841333,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.333",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502304,1753327841343,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.343",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502306,1753327841352,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.352",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502308,1753327841362,"fUST",-1626.71,0.00019178,2,"2025-07-24T03:30:41.362",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502310,1753327841371,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.371",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502312,1753327841380,"fUST",-747.86,0.00019178,2,"2025-07-24T03:30:41.380",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502314,1753327841389,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.389",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502316,1753327841398,"fUST",-509.51,0.00019178,2,"2025-07-24T03:30:41.398",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502318,1753327841407,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.407",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502320,1753327841417,"fUST",-738.29,0.00019178,2,"2025-07-24T03:30:41.417",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502322,1753327841426,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.426",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502324,1753327841435,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.435",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502326,1753327841444,"fUST",-469.61611987,0.00019178,2,"2025-07-24T03:30:41.444",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502328,1753327841454,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.454",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502330,1753327841463,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502332,1753327841472,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.472",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502334,1753327841485,"fUST",-575.49148594,0.00019178,2,"2025-07-24T03:30:41.485",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502336,1753327841493,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.493",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502338,1753327841504,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.504",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502340,1753327841514,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.514",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502342,1753327841523,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502344,1753327841532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502346,1753327841541,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.541",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502348,1753327841554,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.554",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502350,1753327841563,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.563",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502352,1753327841572,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.572",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502354,1753327841582,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.582",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502356,1753327841591,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502358,1753327841600,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502360,1753327841609,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502362,1753327841619,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502364,1753327841628,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502366,1753327841637,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.637",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502368,1753327841647,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502370,1753327841657,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.657",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502372,1753327841667,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502375,1753327841676,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.676",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502377,1753327841685,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502379,1753327841695,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502381,1753327841705,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.705",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502383,1753327841714,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.714",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502385,1753327841724,"fUST",-2609.09,0.00019178,2,"2025-07-24T03:30:41.724",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502387,1753327841735,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502388,1753327841754,"fUST",-1396.61,0.00019178,2,"2025-07-24T03:30:41.754",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502391,1753327841775,"fUST",-502.720942,0.00019178,2,"2025-07-24T03:30:41.775",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502393,1753327841797,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.797",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502395,1753327841818,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.818",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502396,1753327841827,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.827",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502399,1753327841837,"fUST",-466.20110151,0.00019178,2,"2025-07-24T03:30:41.837",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502401,1753327841846,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.846",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502403,1753327841856,"fUST",-462.09998759,0.00019178,2,"2025-07-24T03:30:41.856",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502405,1753327841865,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.865",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502406,1753327841875,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.875",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502409,1753327841884,"fUST",-163.52629931,0.00019178,2,"2025-07-24T03:30:41.884",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502410,1753327841893,"fUST",-461.85701078,0.00019178,2,"2025-07-24T03:30:41.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502412,1753327841903,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.903",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502414,1753327841912,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.912",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502417,1753327841922,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.922",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502418,1753327841931,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.931",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502420,1753327841940,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.940",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502423,1753327841952,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.952",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502424,1753327841964,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.964",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502427,1753327841974,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502429,1753327841983,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502430,1753327841992,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:41.992",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502432,1753327842003,"fUST",-599.65593453,0.00019178,2,"2025-07-24T03:30:42.003",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502435,1753327842014,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.014",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502436,1753327842023,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.023",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502438,1753327842033,"fUST",-462.83367863,0.00019178,2,"2025-07-24T03:30:42.033",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502440,1753327842043,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.043",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502443,1753327842053,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.053",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502445,1753327842063,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.063",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502446,1753327842072,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.072",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502448,1753327842082,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.082",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502450,1753327842091,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.091",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502452,1753327842101,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.101",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502455,1753327842110,"fUST",-1953.96,0.00019178,2,"2025-07-24T03:30:42.110",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502456,1753327842119,"fUST",-498.79196115,0.00019178,2,"2025-07-24T03:30:42.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502458,1753327842128,"fUST",-450.78889359,0.00019178,2,"2025-07-24T03:30:42.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502461,1753327842138,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502463,1753327842147,"fUST",-443.61684811,0.00019178,2,"2025-07-24T03:30:42.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502464,1753327842157,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502466,1753327842167,"fUST",-218.68448043,0.00019178,2,"2025-07-24T03:30:42.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502469,1753327842176,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502470,1753327842187,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.187",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502473,1753327842196,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.196",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502474,1753327842206,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.206",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502477,1753327842216,"fUST",-1304.77,0.00019178,2,"2025-07-24T03:30:42.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502478,1753327842227,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.227",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502481,1753327842238,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502482,1753327842247,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502484,1753327842259,"fUST",-461.51378854,0.00019178,2,"2025-07-24T03:30:42.259",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502486,1753327842268,"fUST",-473.82,0.00019178,2,"2025-07-24T03:30:42.268",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502489,1753327842278,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.278",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502491,1753327842290,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502492,1753327842299,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502495,1753327842311,"fUST",-463.41241818,0.00019178,2,"2025-07-24T03:30:42.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502496,1753327842320,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.320",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502497,1753327842329,"fUST",-543.18304701,0.00019178,2,"2025-07-24T03:30:42.329",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502498,1753327842339,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502499,1753327842348,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502500,1753327842359,"fUST",-462.4968254,0.00019178,2,"2025-07-24T03:30:42.359",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502501,1753327842369,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502502,1753327842379,"fUST",-461.78116036,0.00019178,2,"2025-07-24T03:30:42.379",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502503,1753327842389,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.389",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502504,1753327842398,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.398",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502505,1753327842407,"fUST",-463.04020801,0.00019178,2,"2025-07-24T03:30:42.407",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502506,1753327842419,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.419",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502507,1753327842428,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.428",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502509,1753327842437,"fUST",-553.93,0.00019178,2,"2025-07-24T03:30:42.437",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502510,1753327842446,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.446",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502511,1753327842455,"fUST",-4724.36,0.00019178,2,"2025-07-24T03:30:42.455",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502512,1753327842465,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.465",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502513,1753327842474,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.474",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502514,1753327842484,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.484",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502515,1753327842493,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.493",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502516,1753327842504,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.504",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502517,1753327842513,"fUST",-1337.53,0.00019178,2,"2025-07-24T03:30:42.513",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502518,1753327842523,"fUST",-604.77,0.00019178,2,"2025-07-24T03:30:42.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502519,1753327842532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502520,1753327842542,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.542",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502521,1753327842551,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.551",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502522,1753327842560,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.560",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502523,1753327842570,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.570",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502524,1753327842579,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.579",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502525,1753327842589,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502526,1753327842598,"fUST",-466.14026298,0.00019178,2,"2025-07-24T03:30:42.598",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502527,1753327842608,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502528,1753327842617,"fUST",-1910.87,0.00019178,2,"2025-07-24T03:30:42.617",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502529,1753327842626,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.626",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502530,1753327842636,"fUST",-461.49204769,0.00019178,2,"2025-07-24T03:30:42.636",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502531,1753327842645,"fUST",-462.86795479,0.00019178,2,"2025-07-24T03:30:42.645",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502532,1753327842654,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.654",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502533,1753327842663,"fUST",-461.13877449,0.00019178,2,"2025-07-24T03:30:42.663",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502534,1753327842672,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.672",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502535,1753327842681,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.681",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502536,1753327842691,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.691",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502537,1753327842701,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502538,1753327842710,"fUST",-464.37755864,0.00019178,2,"2025-07-24T03:30:42.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502539,1753327842719,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502540,1753327842729,"fUST",-1127.86,0.00019178,2,"2025-07-24T03:30:42.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502541,1753327842738,"fUST",-488.35,0.00019178,2,"2025-07-24T03:30:42.738",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502542,1753327842748,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.748",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502543,1753327842758,"fUST",-652.17,0.00019178,2,"2025-07-24T03:30:42.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502544,1753327842768,"fUST",-463.2607434,0.00019178,2,"2025-07-24T03:30:42.768",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502545,1753327842777,"fUST",-641.77,0.00019178,2,"2025-07-24T03:30:42.777",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502546,1753327842786,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.786",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502547,1753327842796,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502548,1753327842807,"fUST",-906.49,0.00019178,2,"2025-07-24T03:30:42.807",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502549,1753327842817,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.817",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502550,1753327842827,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.827",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502551,1753327842837,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.837",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502552,1753327842847,"fUST",-775.15,0.00019178,2,"2025-07-24T03:30:42.847",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502553,1753327842857,"fUST",-461.70183694,0.00019178,2,"2025-07-24T03:30:42.857",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502554,1753327842974,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502556,1753327842984,"fUST",-571.35313329,0.00019178,2,"2025-07-24T03:30:42.984",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502558,1753327842995,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:42.995",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502559,1753327843006,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:43.006",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502560,1753327843015,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:43.015",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502561,1753327843025,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:43.025",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502563,1753327843036,"fUST",-800.066119,0.00019178,2,"2025-07-24T03:30:43.036",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502564,1753327843047,"fUST",-500.0,0.00019178,2,"2025-07-24T03:30:43.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502565,1753327843056,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:30:43.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502566,1753327843066,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:30:43.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502567,1753327843076,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:30:43.076",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502569,1753327843087,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T03:30:43.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502570,1753327843096,"fUST",-666.0,0.00019178,2,"2025-07-24T03:30:43.096",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502572,1753327843105,"fUST",-4157.81540238,0.00019229,2,"2025-07-24T03:30:43.105",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502573,1753327843115,"fUST",-25000.0,0.00019306,2,"2025-07-24T03:30:43.115",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502575,1753327843124,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.124",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502577,1753327843134,"fUST",-24193.01915981,0.00019306,2,"2025-07-24T03:30:43.134",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502578,1753327843143,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.143",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502580,1753327843153,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.153",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502581,1753327843162,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.162",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502582,1753327843172,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502583,1753327843182,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.182",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502584,1753327843192,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.192",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502585,1753327843201,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502586,1753327843211,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.211",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502587,1753327843220,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.220",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502588,1753327843229,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.229",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502589,1753327843238,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502590,1753327843248,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.248",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502591,1753327843260,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.260",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502592,1753327843269,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.269",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502593,1753327843278,"fUST",-191.73748684,0.00019306,2,"2025-07-24T03:30:43.278",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502594,1753327843287,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.287",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502595,1753327843297,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.297",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502596,1753327843306,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.306",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502597,1753327843315,"fUST",-1601.36500808,0.00019306,2,"2025-07-24T03:30:43.315",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502598,1753327843325,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.325",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502599,1753327843335,"fUST",-152.19962789,0.00019306,2,"2025-07-24T03:30:43.335",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502600,1753327843344,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.344",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502601,1753327843354,"fUST",-152.90526298,0.00019306,2,"2025-07-24T03:30:43.354",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502602,1753327843363,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.363",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502603,1753327843372,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.372",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502604,1753327843382,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.382",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502605,1753327843392,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.392",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502606,1753327843401,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.401",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502607,1753327843410,"fUST",-215.0738,0.00019306,2,"2025-07-24T03:30:43.410",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502608,1753327843420,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.420",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502609,1753327843429,"fUST",-151.65869826,0.00019306,2,"2025-07-24T03:30:43.429",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502610,1753327843439,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502611,1753327843448,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.448",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502612,1753327843458,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.458",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502613,1753327843467,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.467",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502614,1753327843477,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.477",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502615,1753327843486,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.486",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502616,1753327843496,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502617,1753327843506,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.506",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502618,1753327843515,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.515",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502619,1753327843524,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502620,1753327843533,"fUST",-151.0,0.00019306,2,"2025-07-24T03:30:43.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502621,1753327843543,"fUST",-154.78684829,0.00019306,2,"2025-07-24T03:30:43.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502622,1753327843552,"fUST",-100000.0,0.00019329,2,"2025-07-24T03:30:43.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502623,1753327843562,"fUST",-4034.0,0.00019335,2,"2025-07-24T03:30:43.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502624,1753327843572,"fUST",-4034.0,0.00019341,2,"2025-07-24T03:30:43.572",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502625,1753327843581,"fUST",-501.57043918,0.00019373,2,"2025-07-24T03:30:43.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502626,1753327843590,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502627,1753327843600,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502628,1753327843609,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502629,1753327843619,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502630,1753327843629,"fUST",-342.61762603,0.00019452,2,"2025-07-24T03:30:43.629",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502631,1753327843639,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.639",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502632,1753327843648,"fUST",-256.59136855,0.00019452,2,"2025-07-24T03:30:43.648",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502633,1753327843658,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502634,1753327843668,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.668",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502635,1753327843678,"fUST",-1580.76,0.00019452,2,"2025-07-24T03:30:43.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502636,1753327843687,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502637,1753327843697,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.697",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502638,1753327843706,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502639,1753327843716,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.716",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502640,1753327843726,"fUST",-272.83749182,0.00019452,2,"2025-07-24T03:30:43.726",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502641,1753327843736,"fUST",-312.79932197,0.00019452,2,"2025-07-24T03:30:43.736",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502642,1753327843745,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.745",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502643,1753327843758,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502644,1753327843768,"fUST",-755.48,0.00019452,2,"2025-07-24T03:30:43.768",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502645,1753327843777,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.777",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502646,1753327843787,"fUST",-284.84734229,0.00019452,2,"2025-07-24T03:30:43.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502647,1753327843797,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.797",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502648,1753327843806,"fUST",-466.46983181,0.00019452,2,"2025-07-24T03:30:43.806",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502649,1753327843815,"fUST",-464.29558711,0.00019452,2,"2025-07-24T03:30:43.815",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502650,1753327843825,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502651,1753327843835,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502652,1753327843845,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.845",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502653,1753327843855,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502654,1753327843864,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502655,1753327843873,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502656,1753327843883,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.883",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502657,1753327843893,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502658,1753327843903,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.903",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502659,1753327843913,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.913",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502660,1753327843922,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.922",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502661,1753327843931,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.931",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502662,1753327843940,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.940",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502663,1753327843951,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.951",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502664,1753327843963,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502665,1753327843973,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.973",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502666,1753327843982,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.982",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502667,1753327843992,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:43.992",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502668,1753327844002,"fUST",-475.18046806,0.00019452,2,"2025-07-24T03:30:44.002",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502669,1753327844013,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502670,1753327844022,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.022",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502671,1753327844033,"fUST",-463.39559709,0.00019452,2,"2025-07-24T03:30:44.033",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502672,1753327844042,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.042",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502673,1753327844051,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502674,1753327844061,"fUST",-538.2637227,0.00019452,2,"2025-07-24T03:30:44.061",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502675,1753327844070,"fUST",-461.24917933,0.00019452,2,"2025-07-24T03:30:44.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502676,1753327844079,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502677,1753327844089,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502678,1753327844098,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.098",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502679,1753327844107,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502680,1753327844117,"fUST",-464.16831374,0.00019452,2,"2025-07-24T03:30:44.117",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502682,1753327844126,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.126",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502683,1753327844136,"fUST",-575.29280045,0.00019452,2,"2025-07-24T03:30:44.136",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502684,1753327844145,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.145",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502685,1753327844155,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.155",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502686,1753327844164,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502687,1753327844173,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.173",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502688,1753327844183,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.183",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502689,1753327844192,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.192",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502690,1753327844203,"fUST",-195.65,0.00019452,2,"2025-07-24T03:30:44.203",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502691,1753327844213,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502692,1753327844222,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.222",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502693,1753327844231,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.231",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502694,1753327844241,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.241",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502695,1753327844251,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.251",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502696,1753327844262,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.262",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502697,1753327844272,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.272",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502698,1753327844282,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.282",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502699,1753327844291,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.291",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502700,1753327844301,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.301",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502701,1753327844311,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502702,1753327844320,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.320",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502703,1753327844330,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502704,1753327844339,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502705,1753327844349,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.349",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502706,1753327844358,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.358",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502707,1753327844367,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.367",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502708,1753327844377,"fUST",-5107.84,0.00019452,2,"2025-07-24T03:30:44.377",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502709,1753327844387,"fUST",-266.20078983,0.00019452,2,"2025-07-24T03:30:44.387",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502710,1753327844396,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.396",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502711,1753327844406,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.406",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502712,1753327844415,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502713,1753327844424,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502714,1753327844434,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502715,1753327844443,"fUST",-461.95293546,0.00019452,2,"2025-07-24T03:30:44.443",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502716,1753327844452,"fUST",-668.83,0.00019452,2,"2025-07-24T03:30:44.452",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502717,1753327844461,"fUST",-3009.11,0.00019452,2,"2025-07-24T03:30:44.461",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502718,1753327844471,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.471",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502719,1753327844480,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.480",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502720,1753327844490,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.490",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502721,1753327844499,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502722,1753327844509,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:44.509",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502723,1753327844518,"fUST",-1296.90771908,0.00019452,2,"2025-07-24T03:30:44.518",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502724,1753327844648,"fUST",-329.80228092,0.00019452,2,"2025-07-24T03:30:44.648",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502725,1753327844658,"fUST",-123.87015453,0.00019452,2,"2025-07-24T03:30:44.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502732,1753327845019,"fUST",-336.12984547,0.00019452,2,"2025-07-24T03:30:45.019",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502733,1753327845028,"fUST",-487.0700206,0.00019452,2,"2025-07-24T03:30:45.028",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502734,1753327845042,"fUST",-260.7899794,0.00019452,2,"2025-07-24T03:30:45.042",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502735,1753327845051,"fUST",-509.51,0.00019452,2,"2025-07-24T03:30:45.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502736,1753327845060,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.060",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502737,1753327845069,"fUST",-738.29,0.00019452,2,"2025-07-24T03:30:45.069",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502738,1753327845078,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.078",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502739,1753327845087,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502740,1753327845096,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.096",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502741,1753327845105,"fUST",-488.29505013,0.00019452,2,"2025-07-24T03:30:45.105",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502742,1753327845114,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.114",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502743,1753327845123,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.123",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502744,1753327845132,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.132",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502745,1753327845141,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502746,1753327845150,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.150",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502747,1753327845159,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.159",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502748,1753327845167,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502749,1753327845176,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502750,1753327845185,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.185",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502751,1753327845194,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.194",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502752,1753327845203,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.203",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502753,1753327845213,"fUST",-468.35385978,0.00019452,2,"2025-07-24T03:30:45.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502754,1753327845222,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.222",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502755,1753327845231,"fUST",-2609.09,0.00019452,2,"2025-07-24T03:30:45.231",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502756,1753327845240,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.240",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502757,1753327845249,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.249",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502758,1753327845258,"fUST",-461.7462564,0.00019452,2,"2025-07-24T03:30:45.258",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502759,1753327845266,"fUST",-465.58816808,0.00019452,2,"2025-07-24T03:30:45.266",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502760,1753327845276,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.276",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502761,1753327845285,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.285",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502762,1753327845294,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.294",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502763,1753327845303,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.303",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502764,1753327845312,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.312",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502765,1753327845321,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.321",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502766,1753327845330,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502767,1753327845339,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502768,1753327845348,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502769,1753327845357,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.357",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502770,1753327845366,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.366",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502771,1753327845375,"fUST",-1953.96,0.00019452,2,"2025-07-24T03:30:45.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502772,1753327845386,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.386",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502773,1753327845395,"fUST",-335.41562237,0.00019452,2,"2025-07-24T03:30:45.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502774,1753327845404,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.404",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502775,1753327845413,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.413",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502776,1753327845422,"fUST",-1304.77,0.00019452,2,"2025-07-24T03:30:45.422",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502777,1753327845431,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.431",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502778,1753327845441,"fUST",-473.82,0.00019452,2,"2025-07-24T03:30:45.441",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502779,1753327845450,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502780,1753327845459,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.459",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502781,1753327845469,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.469",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502782,1753327845478,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.478",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502783,1753327845487,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502784,1753327845496,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502785,1753327845506,"fUST",-553.93,0.00019452,2,"2025-07-24T03:30:45.506",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502786,1753327845515,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.515",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502787,1753327845525,"fUST",-4724.36,0.00019452,2,"2025-07-24T03:30:45.525",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502788,1753327845533,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502789,1753327845543,"fUST",-466.58084196,0.00019452,2,"2025-07-24T03:30:45.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502790,1753327845552,"fUST",-1337.53,0.00019452,2,"2025-07-24T03:30:45.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502791,1753327845562,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502792,1753327845571,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502793,1753327845580,"fUST",-604.77,0.00019452,2,"2025-07-24T03:30:45.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502794,1753327845590,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502795,1753327845600,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502796,1753327845610,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.610",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502797,1753327845619,"fUST",-1910.87,0.00019452,2,"2025-07-24T03:30:45.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502798,1753327845630,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.630",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502799,1753327845639,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.639",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502800,1753327845648,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.648",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502801,1753327845658,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502802,1753327845667,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502803,1753327845677,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.677",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502804,1753327845687,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502805,1753327845696,"fUST",-1127.86,0.00019452,2,"2025-07-24T03:30:45.696",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502806,1753327845706,"fUST",-488.35,0.00019452,2,"2025-07-24T03:30:45.706",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502807,1753327845716,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.716",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502808,1753327845726,"fUST",-652.17,0.00019452,2,"2025-07-24T03:30:45.726",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502809,1753327845736,"fUST",-641.77,0.00019452,2,"2025-07-24T03:30:45.736",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502810,1753327845745,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.745",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502811,1753327845756,"fUST",-906.49,0.00019452,2,"2025-07-24T03:30:45.756",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502812,1753327845766,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502813,1753327845776,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.776",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502814,1753327845786,"fUST",-775.15,0.00019452,2,"2025-07-24T03:30:45.786",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502815,1753327845796,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502816,1753327845805,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.805",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502817,1753327845814,"fUST",-460.0,0.00019452,2,"2025-07-24T03:30:45.814",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502818,1753327845825,"fUST",-500.0,0.00019452,2,"2025-07-24T03:30:45.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502819,1753327845834,"fUST",-1057.0,0.00019468,2,"2025-07-24T03:30:45.834",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502820,1753327845843,"fUST",-4034.0,0.00019487,2,"2025-07-24T03:30:45.843",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502821,1753327845853,"fUST",-4034.0,0.00019521,2,"2025-07-24T03:30:45.853",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502822,1753327845862,"fUST",-4034.0,0.00019523,2,"2025-07-24T03:30:45.862",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502823,1753327845872,"fUST",-942.5601236,0.00019557,2,"2025-07-24T03:30:45.872",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502824,1753327845881,"fUST",-156.0,0.00019562,3,"2025-07-24T03:30:45.881",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502825,1753327845891,"fUST",-12624.810388,0.00019572,2,"2025-07-24T03:30:45.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502826,1753327845900,"fUST",-215.88777038,0.00019572,2,"2025-07-24T03:30:45.900",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502827,1753327845910,"fUST",-231.16387093,0.00019572,2,"2025-07-24T03:30:45.910",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502828,1753327845921,"fUST",-526.24749348,0.00019572,2,"2025-07-24T03:30:45.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502829,1753327845930,"fUST",-476.79463412,0.00019572,2,"2025-07-24T03:30:45.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502830,1753327845939,"fUST",-160.0,0.00019572,2,"2025-07-24T03:30:45.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502831,1753327845951,"fUST",-160.0,0.00019572,2,"2025-07-24T03:30:45.951",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502832,1753327845960,"fUST",-214.7213231,0.00019578,2,"2025-07-24T03:30:45.960",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502834,1753327845970,"fUST",-470.922381,0.00019599,2,"2025-07-24T03:30:45.970",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502835,1753327845980,"fUST",-153.0,0.00019616,2,"2025-07-24T03:30:45.980",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502836,1753327845990,"fUST",-153.0,0.00019616,2,"2025-07-24T03:30:45.990",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502837,1753327846000,"fUST",-153.0,0.00019616,2,"2025-07-24T03:30:46.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502838,1753327846010,"fUST",-153.0,0.00019616,2,"2025-07-24T03:30:46.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502839,1753327846019,"fUST",-187.90017064,0.00019655,2,"2025-07-24T03:30:46.019",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502840,1753327846030,"fUST",-4034.0,0.00019689,2,"2025-07-24T03:30:46.030",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502841,1753327846040,"fUST",-1057.0,0.00019703,2,"2025-07-24T03:30:46.040",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502842,1753327846050,"fUST",-4034.0,0.00019723,2,"2025-07-24T03:30:46.050",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502843,1753327846059,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.059",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502844,1753327846068,"fUST",-464.73117359,0.00019726,2,"2025-07-24T03:30:46.068",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502845,1753327846078,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.078",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502846,1753327846087,"fUST",-464.06747982,0.00019726,2,"2025-07-24T03:30:46.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502847,1753327846098,"fUST",-464.33782278,0.00019726,2,"2025-07-24T03:30:46.098",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502848,1753327846107,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502849,1753327846117,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.117",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502850,1753327846126,"fUST",-1580.76,0.00019726,2,"2025-07-24T03:30:46.126",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502851,1753327846136,"fUST",-209.13458306,0.00019726,2,"2025-07-24T03:30:46.136",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502852,1753327846146,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.146",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502853,1753327846155,"fUST",-471.16641159,0.00019726,2,"2025-07-24T03:30:46.155",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502854,1753327846164,"fUST",-463.89805704,0.00019726,2,"2025-07-24T03:30:46.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502855,1753327846174,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.174",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502856,1753327846184,"fUST",-402.09106565,0.00019726,2,"2025-07-24T03:30:46.184",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502857,1753327846209,"fUST",-353.38893435,0.00019726,2,"2025-07-24T03:30:46.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502858,1753327846219,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502859,1753327846230,"fUST",-346.79244875,0.00019726,2,"2025-07-24T03:30:46.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502860,1753327846239,"fUST",-13.41825848,0.00019726,2,"2025-07-24T03:30:46.239",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502861,1753327846370,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:46.370",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502862,1753327846380,"fUST",-446.58174152,0.00019726,2,"2025-07-24T03:30:46.380",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502863,1753327846390,"fUST",-190.80857897,0.00019726,2,"2025-07-24T03:30:46.390",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502864,1753327846402,"fUST",-269.19142103,0.00019726,2,"2025-07-24T03:30:46.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502865,1753327846411,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.411",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502866,1753327846421,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.421",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502867,1753327846431,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.431",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502868,1753327846440,"fUST",-598.27182059,0.00019726,2,"2025-07-24T03:30:46.440",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502869,1753327846449,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.449",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502870,1753327846459,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.459",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502871,1753327846468,"fUST",-411.51801479,0.00019726,2,"2025-07-24T03:30:46.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502872,1753327846480,"fUST",-48.48198521,0.00019726,2,"2025-07-24T03:30:46.480",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502873,1753327846489,"fUST",-439.96639987,0.00019726,2,"2025-07-24T03:30:46.489",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502874,1753327846501,"fUST",-20.03360013,0.00019726,2,"2025-07-24T03:30:46.501",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502875,1753327846511,"fUST",-460.0,0.00019726,2,"2025-07-24T03:30:46.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502876,1753327846520,"fUST",-24.26639987,0.00019726,2,"2025-07-24T03:30:46.520",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502877,1753327846682,"fUST",-460.0,0.00019178,2,"2025-07-24T03:30:46.682",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502881,1753328049252,"fUST",207.0,0.00026027,120,"2025-07-24T03:34:09.252",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502888,1753328557171,"fUST",244.51048,0.00013699,2,"2025-07-24T03:42:37.171",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502890,1753328590401,"fUST",1261.3003317,0.00018,2,"2025-07-24T03:43:10.401",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502892,1753328632884,"fUST",208.0,0.00025999,120,"2025-07-24T03:43:52.884",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502936,1753328730131,"fUST",-331.27572751,0.00018104,2,"2025-07-24T03:45:30.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502937,1753328737099,"fUST",-27.87559749,0.00018104,2,"2025-07-24T03:45:37.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502938,1753328737119,"fUST",-264.14561828,0.00018718,2,"2025-07-24T03:45:37.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502939,1753328737138,"fUST",-174.58128922,0.00018793,2,"2025-07-24T03:45:37.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502940,1753328737157,"fUST",-185.45987389,0.000188,2,"2025-07-24T03:45:37.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502941,1753328737175,"fUST",-174.58128921,0.00018888,2,"2025-07-24T03:45:37.175",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502942,1753328737196,"fUST",-353.0,0.000189,2,"2025-07-24T03:45:37.196",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502943,1753328737216,"fUST",-150.0,0.000189,2,"2025-07-24T03:45:37.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502944,1753328737236,"fUST",-174.58128921,0.00018983,2,"2025-07-24T03:45:37.236",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502945,1753328737261,"fUST",-300.0,0.00019077,2,"2025-07-24T03:45:37.261",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502946,1753328737287,"fUST",-70.69089318,0.00019077,2,"2025-07-24T03:45:37.287",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502947,1753328839086,"fUST",-152.73495876,0.00018977,2,"2025-07-24T03:47:19.086",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502948,1753328841084,"fUST",-21.84633045,0.00018977,2,"2025-07-24T03:47:21.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502949,1753328841106,"fUST",-300.0,0.00019077,2,"2025-07-24T03:47:21.106",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502950,1753328841126,"fUST",-682.87125362,0.00019077,2,"2025-07-24T03:47:21.126",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502951,1753328844116,"fUST",-517.12874638,0.00019077,2,"2025-07-24T03:47:24.116",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502952,1753328844138,"fUST",-380.00560231,0.00019078,2,"2025-07-24T03:47:24.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502990,1753329032840,"fUST",-281.95768232,0.00018139,2,"2025-07-24T03:50:32.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502994,1753329032864,"fUST",-24266.25910298,0.00018139,2,"2025-07-24T03:50:32.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502996,1753329032873,"fUST",-464.20545421,0.0001874,2,"2025-07-24T03:50:32.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374502998,1753329032883,"fUST",-777.20863465,0.00019078,2,"2025-07-24T03:50:32.883",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503000,1753329032893,"fUST",-729.6581967,0.00019078,2,"2025-07-24T03:50:32.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503002,1753329032904,"fUST",-354.5843221,0.00019078,2,"2025-07-24T03:50:32.904",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503004,1753329032914,"fUST",-1200.0,0.00019166,2,"2025-07-24T03:50:32.914",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503006,1753329032924,"fUST",-263.0,0.00019167,2,"2025-07-24T03:50:32.924",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503008,1753329032934,"fUST",-300.0,0.00019167,2,"2025-07-24T03:50:32.934",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503010,1753329032944,"fUST",-1200.0,0.00019167,2,"2025-07-24T03:50:32.944",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503013,1753329032954,"fUST",-574.05,0.00019168,3,"2025-07-24T03:50:32.954",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503015,1753329032964,"fUST",-287.02,0.00019168,3,"2025-07-24T03:50:32.964",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503017,1753329032973,"fUST",-861.11,0.00019168,3,"2025-07-24T03:50:32.973",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503019,1753329032983,"fUST",-465.23158807,0.00019178,2,"2025-07-24T03:50:32.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503021,1753329032993,"fUST",-239.75690095,0.00019178,2,"2025-07-24T03:50:32.993",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503023,1753329033003,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.003",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503025,1753329033013,"fUST",-514.51647882,0.00019178,2,"2025-07-24T03:50:33.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503027,1753329033025,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.025",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503029,1753329033035,"fUST",-462.45231138,0.00019178,2,"2025-07-24T03:50:33.035",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503031,1753329033046,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.046",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503033,1753329033057,"fUST",-208.04216607,0.00019178,2,"2025-07-24T03:50:33.057",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503035,1753329033069,"fUST",-461.96010041,0.00019178,2,"2025-07-24T03:50:33.069",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503037,1753329033079,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503039,1753329033089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503041,1753329033099,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503043,1753329033110,"fUST",-463.91113481,0.00019178,2,"2025-07-24T03:50:33.110",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503045,1753329033120,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.120",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503047,1753329033130,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.130",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503049,1753329033140,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.140",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503051,1753329033150,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.150",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503053,1753329033160,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503055,1753329033170,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503057,1753329033179,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.179",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503059,1753329033189,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.189",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503061,1753329033199,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.199",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503063,1753329033209,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503064,1753329033219,"fUST",-342.61762603,0.00019178,2,"2025-07-24T03:50:33.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503065,1753329033229,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.229",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503066,1753329033239,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.239",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503067,1753329033249,"fUST",-334.24306644,0.00019178,2,"2025-07-24T03:50:33.249",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503068,1753329033259,"fUST",-464.92584472,0.00019178,2,"2025-07-24T03:50:33.259",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503069,1753329033269,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.269",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503070,1753329033283,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503071,1753329033294,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.294",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503072,1753329033304,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.304",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503073,1753329033315,"fUST",-467.57859045,0.00019178,2,"2025-07-24T03:50:33.315",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503074,1753329033326,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.326",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503075,1753329033336,"fUST",-463.0116488,0.00019178,2,"2025-07-24T03:50:33.336",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503076,1753329033347,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.347",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503077,1753329033358,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.358",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503078,1753329033369,"fUST",-467.89570033,0.00019178,2,"2025-07-24T03:50:33.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503079,1753329033380,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.380",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503080,1753329033391,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.391",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503081,1753329033403,"fUST",-456.64740352,0.00019178,2,"2025-07-24T03:50:33.403",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503082,1753329033414,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503083,1753329033424,"fUST",-463.39559709,0.00019178,2,"2025-07-24T03:50:33.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503084,1753329033435,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.435",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503085,1753329033446,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.446",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503086,1753329033456,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.456",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503087,1753329033471,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.471",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503088,1753329033481,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.481",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503089,1753329033491,"fUST",-538.2637227,0.00019178,2,"2025-07-24T03:50:33.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503090,1753329033501,"fUST",-461.24917933,0.00019178,2,"2025-07-24T03:50:33.501",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503091,1753329033511,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503092,1753329033523,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503093,1753329033533,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503094,1753329033543,"fUST",-464.16831374,0.00019178,2,"2025-07-24T03:50:33.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503096,1753329033552,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503097,1753329033562,"fUST",-461.398335,0.00019178,2,"2025-07-24T03:50:33.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503098,1753329033571,"fUST",-575.29280045,0.00019178,2,"2025-07-24T03:50:33.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503099,1753329033581,"fUST",-272.83749182,0.00019178,2,"2025-07-24T03:50:33.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503101,1753329033592,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.592",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503103,1753329033602,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.602",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503105,1753329033613,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.613",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503108,1753329033624,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.624",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503110,1753329033634,"fUST",-461.15586237,0.00019178,2,"2025-07-24T03:50:33.634",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503111,1753329033643,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.643",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503114,1753329033653,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.653",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503115,1753329033663,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.663",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503118,1753329033672,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.672",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503120,1753329033682,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.682",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503122,1753329033692,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:33.692",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503124,1753329033701,"fUST",-423.99743599,0.00019178,2,"2025-07-24T03:50:33.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503126,1753329033711,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.711",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503128,1753329033721,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.721",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503130,1753329033733,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.733",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503132,1753329033743,"fUST",-312.79932197,0.00019178,2,"2025-07-24T03:50:33.743",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503134,1753329033753,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503136,1753329033762,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.762",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503138,1753329033773,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.773",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503140,1753329033783,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.783",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503142,1753329033792,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503144,1753329033802,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.802",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503146,1753329033812,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503147,1753329033822,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.822",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503148,1753329033832,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.832",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503149,1753329033841,"fUST",-468.63511182,0.00019178,2,"2025-07-24T03:50:33.841",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503150,1753329033851,"fUST",-463.40558608,0.00019178,2,"2025-07-24T03:50:33.851",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503151,1753329033861,"fUST",-461.65546199,0.00019178,2,"2025-07-24T03:50:33.861",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503152,1753329033871,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.871",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503153,1753329033881,"fUST",-466.11001482,0.00019178,2,"2025-07-24T03:50:33.881",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503154,1753329033891,"fUST",-462.92831164,0.00019178,2,"2025-07-24T03:50:33.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503155,1753329033901,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.901",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503156,1753329033911,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.911",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503157,1753329033921,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503158,1753329033933,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.933",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503159,1753329033943,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.943",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503160,1753329033953,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.953",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503161,1753329033963,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503162,1753329033973,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.973",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503163,1753329033983,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503164,1753329033993,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:33.993",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503165,1753329034003,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.003",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503166,1753329034013,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503167,1753329034025,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.025",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503168,1753329034034,"fUST",-462.2797578,0.00019178,2,"2025-07-24T03:50:34.034",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503169,1753329034044,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.044",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503170,1753329034054,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.054",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503171,1753329034064,"fUST",-461.30669334,0.00019178,2,"2025-07-24T03:50:34.064",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503172,1753329034074,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503173,1753329034084,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503174,1753329034094,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.094",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503175,1753329034103,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503176,1753329034114,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.114",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503177,1753329034123,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.123",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503178,1753329034134,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.134",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503179,1753329034144,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503180,1753329034154,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503181,1753329034164,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503182,1753329034174,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.174",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503183,1753329034183,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.183",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503184,1753329034193,"fUST",-726.76,0.00019178,2,"2025-07-24T03:50:34.193",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503185,1753329034203,"fUST",-510.53047477,0.00019178,2,"2025-07-24T03:50:34.203",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503186,1753329034213,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503187,1753329034222,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.222",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503188,1753329034232,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.232",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503189,1753329034242,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.242",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503190,1753329034251,"fUST",-460.40127637,0.00019178,2,"2025-07-24T03:50:34.251",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503191,1753329034261,"fUST",-480.26113906,0.00019178,2,"2025-07-24T03:50:34.261",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503192,1753329034272,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.272",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503193,1753329034283,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503194,1753329034294,"fUST",-466.8775047,0.00019178,2,"2025-07-24T03:50:34.294",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503195,1753329034304,"fUST",-464.24661083,0.00019178,2,"2025-07-24T03:50:34.304",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503196,1753329034314,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.314",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503197,1753329034324,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503198,1753329034334,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.334",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503199,1753329034344,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.344",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503200,1753329034354,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.354",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503201,1753329034365,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503202,1753329034375,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503203,1753329034385,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.385",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503204,1753329034395,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503205,1753329034404,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.404",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503206,1753329034414,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503207,1753329034424,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503208,1753329034434,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.434",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503209,1753329034444,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.444",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503210,1753329034453,"fUST",-467.11454924,0.00019178,2,"2025-07-24T03:50:34.453",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503211,1753329034463,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.463",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503212,1753329034473,"fUST",-163.52629931,0.00019178,2,"2025-07-24T03:50:34.473",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503213,1753329034482,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.482",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503214,1753329034492,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.492",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503215,1753329034502,"fUST",-461.93340569,0.00019178,2,"2025-07-24T03:50:34.502",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503216,1753329034511,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503217,1753329034523,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.523",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503218,1753329034532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503219,1753329034542,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.542",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503220,1753329034551,"fUST",-463.80019973,0.00019178,2,"2025-07-24T03:50:34.551",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503221,1753329034561,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503222,1753329034571,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503223,1753329034580,"fUST",-548.68092052,0.00019178,2,"2025-07-24T03:50:34.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503224,1753329034590,"fUST",-460.95247467,0.00019178,2,"2025-07-24T03:50:34.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503225,1753329034600,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503226,1753329034610,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.610",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503227,1753329034620,"fUST",-461.11822262,0.00019178,2,"2025-07-24T03:50:34.620",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503228,1753329034631,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503229,1753329034640,"fUST",-416.33919372,0.00019178,2,"2025-07-24T03:50:34.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503230,1753329034650,"fUST",-462.3564401,0.00019178,2,"2025-07-24T03:50:34.650",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503231,1753329034659,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.659",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503232,1753329034669,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503233,1753329034679,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.679",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503234,1753329034689,"fUST",-461.8257664,0.00019178,2,"2025-07-24T03:50:34.689",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503235,1753329034698,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.698",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503236,1753329034707,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.707",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503237,1753329034717,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.717",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503238,1753329034728,"fUST",-463.41241818,0.00019178,2,"2025-07-24T03:50:34.728",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503239,1753329034737,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.737",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503240,1753329034747,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.747",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503241,1753329034757,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503242,1753329034766,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503243,1753329034776,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.776",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503244,1753329034786,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.786",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503245,1753329034796,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503246,1753329034806,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.806",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503247,1753329034826,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.826",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503248,1753329034835,"fUST",-461.9236966,0.00019178,2,"2025-07-24T03:50:34.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503249,1753329034855,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503250,1753329034865,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:34.865",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503253,1753329035044,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.044",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503255,1753329035054,"fUST",-599.65593453,0.00019178,2,"2025-07-24T03:50:35.054",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503257,1753329035064,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.064",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503259,1753329035074,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503261,1753329035083,"fUST",-461.8000095,0.00019178,2,"2025-07-24T03:50:35.083",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503263,1753329035093,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503265,1753329035102,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:35.102",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503267,1753329035111,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:35.111",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503269,1753329035121,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:35.121",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503271,1753329035131,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:35.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503273,1753329035140,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.140",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503275,1753329035149,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.149",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503277,1753329035158,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.158",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503279,1753329035167,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503281,1753329035177,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.177",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503283,1753329035186,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503285,1753329035195,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503287,1753329035205,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.205",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503289,1753329035215,"fUST",-461.49204769,0.00019178,2,"2025-07-24T03:50:35.215",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503290,1753329035225,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.225",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503292,1753329035235,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.235",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503294,1753329035244,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.244",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503297,1753329035254,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.254",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503299,1753329035264,"fUST",-463.04020801,0.00019178,2,"2025-07-24T03:50:35.264",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503300,1753329035275,"fUST",-463.29545648,0.00019178,2,"2025-07-24T03:50:35.275",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503302,1753329035287,"fUST",-461.08712612,0.00019178,2,"2025-07-24T03:50:35.287",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503304,1753329035297,"fUST",-460.89287944,0.00019178,2,"2025-07-24T03:50:35.297",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503306,1753329035306,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.306",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503308,1753329035316,"fUST",-291.26490317,0.00019178,2,"2025-07-24T03:50:35.316",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503310,1753329035327,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.327",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503312,1753329035336,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.336",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503314,1753329035345,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.345",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503317,1753329035355,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503319,1753329035365,"fUST",-464.35107728,0.00019178,2,"2025-07-24T03:50:35.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503321,1753329035374,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.374",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503323,1753329035384,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.384",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503324,1753329035394,"fUST",-460.21140203,0.00019178,2,"2025-07-24T03:50:35.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503326,1753329035405,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503328,1753329035415,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.415",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503331,1753329035426,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.426",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503333,1753329035435,"fUST",-425.30214515,0.00019178,2,"2025-07-24T03:50:35.435",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503335,1753329035445,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.445",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503337,1753329035455,"fUST",-466.91612637,0.00019178,2,"2025-07-24T03:50:35.455",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503338,1753329035464,"fUST",-462.4678689,0.00019178,2,"2025-07-24T03:50:35.464",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503341,1753329035474,"fUST",-463.94729004,0.00019178,2,"2025-07-24T03:50:35.474",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503342,1753329035483,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.483",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503345,1753329035492,"fUST",-461.11446657,0.00019178,2,"2025-07-24T03:50:35.492",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503347,1753329035502,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.502",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503349,1753329035512,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503351,1753329035522,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.522",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503352,1753329035532,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503353,1753329035541,"fUST",-431.97949643,0.00019178,2,"2025-07-24T03:50:35.541",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503354,1753329035551,"fUST",-461.95293546,0.00019178,2,"2025-07-24T03:50:35.551",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503355,1753329035561,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503356,1753329035570,"fUST",-3129.69,0.00019178,2,"2025-07-24T03:50:35.570",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503357,1753329035584,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.584",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503358,1753329035604,"fUST",-462.7489231,0.00019178,2,"2025-07-24T03:50:35.604",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503359,1753329035618,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.618",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503360,1753329035628,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503362,1753329035638,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503364,1753329035647,"fUST",-249.94076708,0.00019178,2,"2025-07-24T03:50:35.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503366,1753329035657,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.657",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503369,1753329035668,"fUST",-779.16,0.00019178,2,"2025-07-24T03:50:35.668",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503370,1753329035678,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503373,1753329035689,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.689",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503375,1753329035701,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503377,1753329035710,"fUST",-460.69976876,0.00019178,2,"2025-07-24T03:50:35.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503379,1753329035719,"fUST",-465.49738114,0.00019178,2,"2025-07-24T03:50:35.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503381,1753329035729,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503383,1753329035739,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.739",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503385,1753329035748,"fUST",-462.17,0.00019178,2,"2025-07-24T03:50:35.748",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503386,1753329035757,"fUST",-711.85,0.00019178,2,"2025-07-24T03:50:35.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503388,1753329035766,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503390,1753329035776,"fUST",-467.05,0.00019178,2,"2025-07-24T03:50:35.776",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503392,1753329035786,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.786",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503394,1753329035795,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.795",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503396,1753329035804,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.804",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503398,1753329035814,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.814",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503400,1753329035824,"fUST",-465.94337024,0.00019178,2,"2025-07-24T03:50:35.824",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503402,1753329035834,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.834",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503404,1753329035845,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.845",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503406,1753329035855,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503409,1753329035866,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.866",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503410,1753329035876,"fUST",-462.43312392,0.00019178,2,"2025-07-24T03:50:35.876",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503412,1753329035885,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.885",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503414,1753329035895,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.895",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503416,1753329035904,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.904",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503418,1753329035914,"fUST",-461.85110942,0.00019178,2,"2025-07-24T03:50:35.914",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503420,1753329035923,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.923",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503422,1753329035933,"fUST",-1895.47034616,0.00019178,2,"2025-07-24T03:50:35.933",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503426,1753329035959,"fUST",-829.08965384,0.00019178,2,"2025-07-24T03:50:35.959",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503428,1753329035969,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.969",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503430,1753329035979,"fUST",-246.85015323,0.00019178,2,"2025-07-24T03:50:35.979",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503432,1753329035989,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.989",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503434,1753329035999,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:35.999",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503436,1753329036008,"fUST",-584.04691873,0.00019178,2,"2025-07-24T03:50:36.008",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503438,1753329036017,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.017",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503440,1753329036028,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.028",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503442,1753329036037,"fUST",-798.43,0.00019178,2,"2025-07-24T03:50:36.037",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503444,1753329036046,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.046",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503446,1753329036056,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503448,1753329036065,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.065",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503450,1753329036075,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503452,1753329036085,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503454,1753329036094,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.094",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503456,1753329036103,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:36.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503458,1753329036113,"fUST",-782.87567899,0.00019178,2,"2025-07-24T03:50:36.113",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503811,1753329039939,"fUST",-743.79432101,0.00019178,2,"2025-07-24T03:50:39.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503813,1753329039948,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.948",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503815,1753329039959,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.959",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503817,1753329039968,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.968",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503819,1753329039978,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.978",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503821,1753329039987,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.987",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503823,1753329039996,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:39.996",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503825,1753329040007,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.007",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503827,1753329040017,"fUST",-462.05508425,0.00019178,2,"2025-07-24T03:50:40.017",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503829,1753329040029,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.029",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503831,1753329040038,"fUST",-2182.73696296,0.00019178,2,"2025-07-24T03:50:40.038",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503833,1753329040051,"fUST",-2344.78303704,0.00019178,2,"2025-07-24T03:50:40.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503835,1753329040060,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.060",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503837,1753329040070,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503839,1753329040080,"fUST",-472.35810222,0.00019178,2,"2025-07-24T03:50:40.080",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503841,1753329040090,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.090",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503843,1753329040099,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503846,1753329040109,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503848,1753329040119,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503850,1753329040128,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503852,1753329040138,"fUST",-2086.31,0.00019178,2,"2025-07-24T03:50:40.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503854,1753329040147,"fUST",-779.11,0.00019178,2,"2025-07-24T03:50:40.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503856,1753329040157,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503858,1753329040166,"fUST",-461.74978468,0.00019178,2,"2025-07-24T03:50:40.166",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503860,1753329040175,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.175",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503862,1753329040185,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.185",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503864,1753329040195,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503866,1753329040205,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.205",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503868,1753329040215,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.215",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503870,1753329040225,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.225",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503872,1753329040234,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.234",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503874,1753329040244,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.244",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503876,1753329040254,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.254",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503878,1753329040263,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.263",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503880,1753329040273,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.273",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503882,1753329040286,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.286",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503883,1753329040295,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.295",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503885,1753329040305,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.305",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503888,1753329040314,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.314",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503889,1753329040324,"fUST",-1360.38,0.00019178,2,"2025-07-24T03:50:40.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503891,1753329040333,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.333",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503893,1753329040343,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.343",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503895,1753329040352,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.352",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503897,1753329040362,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.362",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503899,1753329040373,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.373",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503901,1753329040382,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.382",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503903,1753329040392,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.392",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503905,1753329040401,"fUST",-467.56866241,0.00019178,2,"2025-07-24T03:50:40.401",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503907,1753329040411,"fUST",-109.16244215,0.00019178,2,"2025-07-24T03:50:40.411",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503910,1753329040423,"fUST",-350.83755785,0.00019178,2,"2025-07-24T03:50:40.423",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503912,1753329040432,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.432",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503914,1753329040442,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.442",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503916,1753329040451,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.451",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503918,1753329040461,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.461",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503920,1753329040470,"fUST",-894.56,0.00019178,2,"2025-07-24T03:50:40.470",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503921,1753329040479,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.479",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503923,1753329040488,"fUST",-467.08250855,0.00019178,2,"2025-07-24T03:50:40.488",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503925,1753329040498,"fUST",-543.18304701,0.00019178,2,"2025-07-24T03:50:40.498",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503927,1753329040508,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.508",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503929,1753329040517,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.517",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503931,1753329040528,"fUST",-5.24710084,0.00019178,2,"2025-07-24T03:50:40.528",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503946,1753329040655,"fUST",-584.56289916,0.00019178,2,"2025-07-24T03:50:40.655",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503948,1753329040664,"fUST",-460.89190463,0.00019178,2,"2025-07-24T03:50:40.664",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503950,1753329040674,"fUST",-462.20566043,0.00019178,2,"2025-07-24T03:50:40.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503952,1753329040683,"fUST",-183.08693074,0.00019178,2,"2025-07-24T03:50:40.683",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503955,1753329040700,"fUST",-278.69422962,0.00019178,2,"2025-07-24T03:50:40.700",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503957,1753329040709,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.709",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503959,1753329040718,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.718",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503961,1753329040728,"fUST",-465.66257263,0.00019178,2,"2025-07-24T03:50:40.728",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503963,1753329040737,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.737",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503965,1753329040747,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.747",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503967,1753329040757,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503969,1753329040766,"fUST",-488.02,0.00019178,2,"2025-07-24T03:50:40.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503971,1753329040775,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.775",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503973,1753329040784,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.784",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503975,1753329040793,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.793",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503976,1753329040802,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.802",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503978,1753329040811,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.811",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503980,1753329040820,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.820",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503982,1753329040830,"fUST",-465.25,0.00019178,2,"2025-07-24T03:50:40.830",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503984,1753329040840,"fUST",-512.06246196,0.00019178,2,"2025-07-24T03:50:40.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503986,1753329040850,"fUST",-1392.92,0.00019178,2,"2025-07-24T03:50:40.850",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503988,1753329040860,"fUST",-466.14026298,0.00019178,2,"2025-07-24T03:50:40.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503990,1753329040870,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.870",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503992,1753329040879,"fUST",-5242.19,0.00019178,2,"2025-07-24T03:50:40.879",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503994,1753329040892,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.892",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503996,1753329040902,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.902",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374503998,1753329040912,"fUST",-462.87783646,0.00019178,2,"2025-07-24T03:50:40.912",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504000,1753329040921,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504002,1753329040931,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.931",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504004,1753329040940,"fUST",-579.57,0.00019178,2,"2025-07-24T03:50:40.940",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504006,1753329040949,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.949",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504008,1753329040958,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.958",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504010,1753329040968,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:40.968",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504012,1753329040979,"fUST",-462.83367863,0.00019178,2,"2025-07-24T03:50:40.979",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504014,1753329040989,"fUST",-1989.65,0.00019178,2,"2025-07-24T03:50:40.989",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504016,1753329040999,"fUST",-553.41,0.00019178,2,"2025-07-24T03:50:40.999",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504018,1753329041009,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.009",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504020,1753329041019,"fUST",-1562.25,0.00019178,2,"2025-07-24T03:50:41.019",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504022,1753329041031,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.031",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504024,1753329041041,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.041",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504026,1753329041051,"fUST",-1538.53,0.00019178,2,"2025-07-24T03:50:41.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504028,1753329041060,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.060",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504030,1753329041070,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504032,1753329041079,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504034,1753329041089,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504036,1753329041099,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504038,1753329041108,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.108",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504040,1753329041117,"fUST",-498.79196115,0.00019178,2,"2025-07-24T03:50:41.117",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504042,1753329041127,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.127",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504044,1753329041137,"fUST",-828.63,0.00019178,2,"2025-07-24T03:50:41.137",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504046,1753329041146,"fUST",-465.07706111,0.00019178,2,"2025-07-24T03:50:41.146",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504048,1753329041156,"fUST",-443.61684811,0.00019178,2,"2025-07-24T03:50:41.156",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504050,1753329041166,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.166",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504052,1753329041175,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.175",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504054,1753329041185,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.185",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504056,1753329041195,"fUST",-461.13877449,0.00019178,2,"2025-07-24T03:50:41.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504058,1753329041204,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504060,1753329041214,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504062,1753329041223,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.223",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504064,1753329041233,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.233",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504066,1753329041242,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.242",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504068,1753329041252,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.252",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504070,1753329041261,"fUST",-465.21789101,0.00019178,2,"2025-07-24T03:50:41.261",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504072,1753329041271,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.271",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504074,1753329041285,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.285",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504075,1753329041295,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.295",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504076,1753329041305,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.305",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504077,1753329041314,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.314",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504078,1753329041324,"fUST",-200.0,0.00019178,10,"2025-07-24T03:50:41.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504079,1753329041334,"fUST",-461.70183694,0.00019178,2,"2025-07-24T03:50:41.334",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504080,1753329041343,"fUST",-247.078909,0.00019178,10,"2025-07-24T03:50:41.343",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504081,1753329041353,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:41.353",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504082,1753329041362,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.362",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504083,1753329041372,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.372",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504084,1753329041381,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.381",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504085,1753329041390,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.390",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504086,1753329041400,"fUST",-688.32,0.00019178,2,"2025-07-24T03:50:41.400",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504087,1753329041411,"fUST",-565.89945521,0.00019178,2,"2025-07-24T03:50:41.411",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504088,1753329041420,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.420",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504089,1753329041430,"fUST",-530.18207316,0.00019178,2,"2025-07-24T03:50:41.430",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504090,1753329041439,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504091,1753329041449,"fUST",-463.2607434,0.00019178,2,"2025-07-24T03:50:41.449",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504092,1753329041458,"fUST",-1505.13,0.00019178,2,"2025-07-24T03:50:41.458",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504093,1753329041468,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504094,1753329041478,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.478",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504095,1753329041487,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504096,1753329041496,"fUST",-266.20078983,0.00019178,2,"2025-07-24T03:50:41.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504097,1753329041506,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.506",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504098,1753329041516,"fUST",-592.53242923,0.00019178,2,"2025-07-24T03:50:41.516",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504099,1753329041525,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.525",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504100,1753329041534,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504101,1753329041544,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.544",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504102,1753329041553,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.553",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504103,1753329041562,"fUST",-462.43745262,0.00019178,2,"2025-07-24T03:50:41.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504104,1753329041571,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504105,1753329041580,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.580",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504106,1753329041590,"fUST",-1080.86,0.00019178,2,"2025-07-24T03:50:41.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504107,1753329041599,"fUST",-571.35313329,0.00019178,2,"2025-07-24T03:50:41.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504108,1753329041608,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504109,1753329041617,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.617",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504110,1753329041626,"fUST",-463.98710416,0.00019178,2,"2025-07-24T03:50:41.626",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504111,1753329041636,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.636",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504112,1753329041645,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.645",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504113,1753329041654,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.654",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504114,1753329041664,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.664",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504115,1753329041673,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.673",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504116,1753329041682,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.682",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504117,1753329041692,"fUST",-650.6,0.00019178,2,"2025-07-24T03:50:41.692",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504118,1753329041701,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504119,1753329041710,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504120,1753329041720,"fUST",-685.17,0.00019178,2,"2025-07-24T03:50:41.720",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504121,1753329041729,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504122,1753329041739,"fUST",-461.28992641,0.00019178,2,"2025-07-24T03:50:41.739",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504123,1753329041748,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.748",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504124,1753329041757,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.757",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504125,1753329041766,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.766",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504126,1753329041777,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.777",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504127,1753329041787,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504128,1753329041796,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504129,1753329041806,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.806",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504130,1753329041815,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.815",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504131,1753329041824,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.824",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504132,1753329041834,"fUST",-541.74207393,0.00019178,2,"2025-07-24T03:50:41.834",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504133,1753329041843,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:41.843",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504134,1753329041852,"fUST",-666.0,0.00019178,2,"2025-07-24T03:50:41.852",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504135,1753329041861,"fUST",-640.052895,0.00019178,2,"2025-07-24T03:50:41.861",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504136,1753329041870,"fUST",-500.0,0.00019178,2,"2025-07-24T03:50:41.870",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504137,1753329041879,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:50:41.879",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504138,1753329041888,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:50:41.888",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504139,1753329041898,"fUST",-5000.0,0.00019178,2,"2025-07-24T03:50:41.898",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504140,1753329041907,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T03:50:41.907",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504141,1753329041917,"fUST",-54008.0576348,0.00019178,2,"2025-07-24T03:50:41.917",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504142,1753329041927,"fUST",-4157.81540238,0.00019206,2,"2025-07-24T03:50:41.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504143,1753329041936,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.936",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504144,1753329041946,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504145,1753329041955,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.955",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504146,1753329041964,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.964",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504147,1753329041974,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.974",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504148,1753329041983,"fUST",-215.0738,0.00019306,2,"2025-07-24T03:50:41.983",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504149,1753329041994,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:41.994",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504150,1753329042006,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.006",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504151,1753329042015,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.015",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504152,1753329042025,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.025",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504153,1753329042034,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.034",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504154,1753329042043,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.043",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504155,1753329042052,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.052",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504156,1753329042062,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.062",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504157,1753329042072,"fUST",-152.19962789,0.00019306,2,"2025-07-24T03:50:42.072",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504158,1753329042080,"fUST",-154.78684829,0.00019306,2,"2025-07-24T03:50:42.080",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504159,1753329042090,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.090",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504160,1753329042099,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.099",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504161,1753329042109,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504162,1753329042118,"fUST",-152.90526298,0.00019306,2,"2025-07-24T03:50:42.118",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504163,1753329042128,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504164,1753329042138,"fUST",-151.65869826,0.00019306,2,"2025-07-24T03:50:42.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504165,1753329042147,"fUST",-191.73748684,0.00019306,2,"2025-07-24T03:50:42.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504166,1753329042156,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.156",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504167,1753329042166,"fUST",-1601.36500808,0.00019306,2,"2025-07-24T03:50:42.166",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504168,1753329042175,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.175",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504169,1753329042184,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.184",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504170,1753329042194,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.194",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504171,1753329042203,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.203",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504172,1753329042213,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504173,1753329042222,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.222",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504174,1753329042231,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.231",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504175,1753329042241,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.241",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504177,1753329042250,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.250",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504178,1753329042260,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.260",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504179,1753329042269,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.269",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504180,1753329042278,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.278",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504181,1753329042292,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.292",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504182,1753329042301,"fUST",-25000.0,0.00019306,2,"2025-07-24T03:50:42.301",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504183,1753329042310,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.310",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504184,1753329042319,"fUST",-24193.01915981,0.00019306,2,"2025-07-24T03:50:42.319",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504185,1753329042330,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504186,1753329042339,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504187,1753329042348,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504188,1753329042357,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.357",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504189,1753329042367,"fUST",-151.0,0.00019306,2,"2025-07-24T03:50:42.367",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504190,1753329042377,"fUST",-729.65819668,0.00019437,2,"2025-07-24T03:50:42.377",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504191,1753329042387,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.387",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504192,1753329042396,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.396",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504193,1753329042405,"fUST",-465.21641958,0.00019452,2,"2025-07-24T03:50:42.405",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504194,1753329042414,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504195,1753329042424,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504196,1753329042433,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.433",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504197,1753329042443,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.443",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504198,1753329042452,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.452",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504199,1753329042462,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.462",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504200,1753329042471,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.471",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504201,1753329042480,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.480",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504202,1753329042490,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.490",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504203,1753329042499,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504204,1753329042509,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.509",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504205,1753329042518,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.518",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504206,1753329042528,"fUST",-490.24488446,0.00019452,2,"2025-07-24T03:50:42.528",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504207,1753329042538,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.538",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504208,1753329042548,"fUST",-468.46015071,0.00019452,2,"2025-07-24T03:50:42.548",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504209,1753329042557,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.557",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504210,1753329042566,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.566",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504211,1753329042575,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.575",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504212,1753329042585,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.585",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504213,1753329042594,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.594",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504214,1753329042604,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.604",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504215,1753329042614,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.614",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504216,1753329042624,"fUST",-466.46983181,0.00019452,2,"2025-07-24T03:50:42.624",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504217,1753329042634,"fUST",-465.48324913,0.00019452,2,"2025-07-24T03:50:42.634",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504218,1753329042643,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.643",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504219,1753329042653,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.653",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504220,1753329042663,"fUST",-461.98127413,0.00019452,2,"2025-07-24T03:50:42.663",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504221,1753329042672,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.672",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504222,1753329042681,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.681",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504223,1753329042691,"fUST",-463.03708655,0.00019452,2,"2025-07-24T03:50:42.691",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504224,1753329042701,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504225,1753329042710,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504226,1753329042719,"fUST",-466.3726038,0.00019452,2,"2025-07-24T03:50:42.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504227,1753329042729,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504228,1753329042739,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.739",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504229,1753329042749,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.749",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504230,1753329042758,"fUST",-564.13193161,0.00019452,2,"2025-07-24T03:50:42.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504231,1753329042767,"fUST",-458.60289249,0.00019452,2,"2025-07-24T03:50:42.767",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504232,1753329042778,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.778",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504233,1753329042787,"fUST",-468.15436374,0.00019452,2,"2025-07-24T03:50:42.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504234,1753329042796,"fUST",-475.18046806,0.00019452,2,"2025-07-24T03:50:42.796",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504235,1753329042805,"fUST",-726.76,0.00019452,2,"2025-07-24T03:50:42.805",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504236,1753329042814,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.814",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504237,1753329042824,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.824",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504238,1753329042833,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.833",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504239,1753329042843,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.843",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504240,1753329042852,"fUST",-462.79214819,0.00019452,2,"2025-07-24T03:50:42.852",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504241,1753329042862,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.862",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504242,1753329042871,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.871",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504243,1753329042880,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.880",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504244,1753329042889,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.889",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504245,1753329042898,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.898",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504246,1753329042909,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.909",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504247,1753329042918,"fUST",-462.58308559,0.00019452,2,"2025-07-24T03:50:42.918",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504248,1753329042927,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504249,1753329042937,"fUST",-464.51892482,0.00019452,2,"2025-07-24T03:50:42.937",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504250,1753329042946,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504251,1753329042955,"fUST",-463.79836091,0.00019452,2,"2025-07-24T03:50:42.955",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504252,1753329042965,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:42.965",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504254,1753329043073,"fUST",-465.58361309,0.00019452,2,"2025-07-24T03:50:43.073",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504255,1753329043085,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.085",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504256,1753329043095,"fUST",-608.0456839,0.00019452,2,"2025-07-24T03:50:43.095",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504257,1753329043104,"fUST",-475.5322068,0.00019452,2,"2025-07-24T03:50:43.104",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504258,1753329043114,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.114",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504259,1753329043124,"fUST",-462.4968254,0.00019452,2,"2025-07-24T03:50:43.124",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504260,1753329043133,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.133",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504261,1753329043143,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.143",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504262,1753329043152,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.152",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504263,1753329043161,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.161",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504264,1753329043171,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.171",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504265,1753329043181,"fUST",-196.04479777,0.00019452,2,"2025-07-24T03:50:43.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504266,1753329043190,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.190",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504267,1753329043199,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.199",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504268,1753329043209,"fUST",-466.02726588,0.00019452,2,"2025-07-24T03:50:43.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504269,1753329043219,"fUST",-465.30196103,0.00019452,2,"2025-07-24T03:50:43.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504270,1753329043228,"fUST",-490.79942786,0.00019452,2,"2025-07-24T03:50:43.228",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504271,1753329043238,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504272,1753329043247,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504273,1753329043257,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.257",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504274,1753329043266,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.266",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504275,1753329043276,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.276",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504276,1753329043290,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504278,1753329043299,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504279,1753329043309,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.309",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504280,1753329043318,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.318",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504281,1753329043328,"fUST",-465.35213522,0.00019452,2,"2025-07-24T03:50:43.328",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504282,1753329043337,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504283,1753329043346,"fUST",-464.73003009,0.00019452,2,"2025-07-24T03:50:43.346",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504284,1753329043355,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504285,1753329043365,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.365",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504286,1753329043374,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.374",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504287,1753329043384,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.384",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504288,1753329043393,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.393",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504289,1753329043402,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504290,1753329043411,"fUST",-3129.69,0.00019452,2,"2025-07-24T03:50:43.411",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504291,1753329043421,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.421",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504292,1753329043430,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.430",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504293,1753329043440,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.440",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504294,1753329043449,"fUST",-779.16,0.00019452,2,"2025-07-24T03:50:43.449",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504295,1753329043459,"fUST",-567.84023847,0.00019452,2,"2025-07-24T03:50:43.459",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504296,1753329043468,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504297,1753329043477,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.477",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504298,1753329043487,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504299,1753329043497,"fUST",-462.17,0.00019452,2,"2025-07-24T03:50:43.497",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504300,1753329043506,"fUST",-711.85,0.00019452,2,"2025-07-24T03:50:43.506",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504301,1753329043516,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.516",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504302,1753329043525,"fUST",-467.05,0.00019452,2,"2025-07-24T03:50:43.525",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504303,1753329043534,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.534",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504304,1753329043543,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504305,1753329043552,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504306,1753329043561,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504307,1753329043571,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504308,1753329043581,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504309,1753329043591,"fUST",-479.01827678,0.00019452,2,"2025-07-24T03:50:43.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504310,1753329043601,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504311,1753329043610,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.610",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504312,1753329043619,"fUST",-2724.56,0.00019452,2,"2025-07-24T03:50:43.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504313,1753329043628,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504314,1753329043638,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504315,1753329043647,"fUST",-798.43,0.00019452,2,"2025-07-24T03:50:43.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504316,1753329043656,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.656",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504317,1753329043666,"fUST",-463.02392968,0.00019452,2,"2025-07-24T03:50:43.666",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504318,1753329043676,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.676",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504319,1753329043685,"fUST",-461.30477314,0.00019452,2,"2025-07-24T03:50:43.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504320,1753329043695,"fUST",-1526.67,0.00019452,2,"2025-07-24T03:50:43.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504321,1753329043704,"fUST",-451.71770144,0.00019452,2,"2025-07-24T03:50:43.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504322,1753329043713,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.713",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504323,1753329043722,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.722",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504324,1753329043732,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.732",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504325,1753329043741,"fUST",-252.28445255,0.00019452,2,"2025-07-24T03:50:43.741",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504326,1753329043750,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.750",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504327,1753329043760,"fUST",-4527.52,0.00019452,2,"2025-07-24T03:50:43.760",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504328,1753329043769,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.769",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504329,1753329043779,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.779",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504330,1753329043788,"fUST",-505.96903062,0.00019452,2,"2025-07-24T03:50:43.788",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504331,1753329043798,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.798",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504332,1753329043807,"fUST",-2086.31,0.00019452,2,"2025-07-24T03:50:43.807",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504333,1753329043817,"fUST",-779.11,0.00019452,2,"2025-07-24T03:50:43.817",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504334,1753329043826,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.826",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504335,1753329043835,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504336,1753329043845,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.845",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504337,1753329043854,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.854",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504338,1753329043864,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504339,1753329043873,"fUST",-218.68448043,0.00019452,2,"2025-07-24T03:50:43.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504340,1753329043883,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.883",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504341,1753329043892,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.892",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504342,1753329043903,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.903",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504343,1753329043913,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.913",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504344,1753329043922,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.922",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504345,1753329043932,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.932",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504346,1753329043941,"fUST",-1360.38,0.00019452,2,"2025-07-24T03:50:43.941",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504347,1753329043950,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.950",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504348,1753329043960,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.960",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504349,1753329043969,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.969",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504350,1753329043978,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.978",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504351,1753329043988,"fUST",-894.56,0.00019452,2,"2025-07-24T03:50:43.988",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504352,1753329043997,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:43.997",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504353,1753329044006,"fUST",-589.81,0.00019452,2,"2025-07-24T03:50:44.006",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504354,1753329044016,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.016",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504355,1753329044025,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.025",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504356,1753329044035,"fUST",-488.02,0.00019452,2,"2025-07-24T03:50:44.035",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504357,1753329044044,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.044",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504358,1753329044053,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.053",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504359,1753329044063,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.063",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504360,1753329044072,"fUST",-469.4028359,0.00019452,2,"2025-07-24T03:50:44.072",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504361,1753329044081,"fUST",-465.25,0.00019452,2,"2025-07-24T03:50:44.081",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504362,1753329044090,"fUST",-1392.92,0.00019452,2,"2025-07-24T03:50:44.090",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504363,1753329044100,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.100",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504364,1753329044109,"fUST",-5242.19,0.00019452,2,"2025-07-24T03:50:44.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504365,1753329044119,"fUST",-464.29558711,0.00019452,2,"2025-07-24T03:50:44.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504366,1753329044128,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504367,1753329044137,"fUST",-579.57,0.00019452,2,"2025-07-24T03:50:44.137",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504368,1753329044147,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.147",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504369,1753329044156,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.156",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504370,1753329044165,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.165",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504371,1753329044174,"fUST",-1989.65,0.00019452,2,"2025-07-24T03:50:44.174",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504372,1753329044184,"fUST",-553.41,0.00019452,2,"2025-07-24T03:50:44.184",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504373,1753329044193,"fUST",-1562.25,0.00019452,2,"2025-07-24T03:50:44.193",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504374,1753329044202,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.202",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504375,1753329044211,"fUST",-284.84734229,0.00019452,2,"2025-07-24T03:50:44.211",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504376,1753329044221,"fUST",-1538.53,0.00019452,2,"2025-07-24T03:50:44.221",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504377,1753329044230,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504378,1753329044240,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.240",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504379,1753329044250,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.250",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504380,1753329044259,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.259",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504381,1753329044269,"fUST",-828.63,0.00019452,2,"2025-07-24T03:50:44.269",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504382,1753329044281,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.281",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504383,1753329044290,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504384,1753329044299,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504385,1753329044308,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.308",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504386,1753329044318,"fUST",-466.48912756,0.00019452,2,"2025-07-24T03:50:44.318",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504387,1753329044328,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.328",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504388,1753329044337,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.337",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504389,1753329044347,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.347",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504390,1753329044356,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.356",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504391,1753329044366,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.366",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504392,1753329044375,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.375",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504393,1753329044385,"fUST",-688.32,0.00019452,2,"2025-07-24T03:50:44.385",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504394,1753329044394,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504395,1753329044403,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.403",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504396,1753329044412,"fUST",-1505.13,0.00019452,2,"2025-07-24T03:50:44.412",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504397,1753329044421,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.421",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504398,1753329044430,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.430",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504399,1753329044439,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504400,1753329044448,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.448",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504401,1753329044458,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.458",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504402,1753329044468,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504403,1753329044478,"fUST",-1080.86,0.00019452,2,"2025-07-24T03:50:44.478",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504404,1753329044487,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504405,1753329044496,"fUST",-466.20110151,0.00019452,2,"2025-07-24T03:50:44.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504406,1753329044506,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.506",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504407,1753329044516,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.516",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504408,1753329044525,"fUST",-462.09998759,0.00019452,2,"2025-07-24T03:50:44.525",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504409,1753329044535,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.535",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504410,1753329044544,"fUST",-650.6,0.00019452,2,"2025-07-24T03:50:44.544",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504411,1753329044554,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.554",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504412,1753329044563,"fUST",-685.17,0.00019452,2,"2025-07-24T03:50:44.563",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504413,1753329044572,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.572",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504414,1753329044582,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.582",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504415,1753329044591,"fUST",-464.37755864,0.00019452,2,"2025-07-24T03:50:44.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504416,1753329044601,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504417,1753329044610,"fUST",-460.0,0.00019452,2,"2025-07-24T03:50:44.610",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504418,1753329044620,"fUST",-500.0,0.00019452,2,"2025-07-24T03:50:44.620",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504419,1753329044629,"fUST",-2644.85819508,0.00019522,2,"2025-07-24T03:50:44.629",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504420,1753329044638,"fUST",-154.5229081,0.00019534,2,"2025-07-24T03:50:44.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504421,1753329044647,"fUST",-153.0,0.00019534,2,"2025-07-24T03:50:44.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504422,1753329044656,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.656",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504423,1753329044665,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.665",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504424,1753329044675,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.675",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504425,1753329044684,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.684",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504426,1753329044694,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.694",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504427,1753329044703,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.703",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504428,1753329044712,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.712",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504429,1753329044721,"fUST",-151.0,0.00019564,2,"2025-07-24T03:50:44.721",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504430,1753329044731,"fUST",-12624.810388,0.00019571,2,"2025-07-24T03:50:44.731",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504431,1753329044741,"fUST",-160.0,0.00019572,2,"2025-07-24T03:50:44.741",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504432,1753329044750,"fUST",-526.24749348,0.00019572,2,"2025-07-24T03:50:44.750",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504433,1753329044760,"fUST",-160.0,0.00019572,2,"2025-07-24T03:50:44.760",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504434,1753329044769,"fUST",-215.88777038,0.00019572,2,"2025-07-24T03:50:44.769",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504435,1753329044781,"fUST",-392.435318,0.00019599,2,"2025-07-24T03:50:44.781",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504436,1753329044790,"fUST",-151.183589,0.000197,2,"2025-07-24T03:50:44.790",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504437,1753329044799,"fUST",-151.0,0.000197,2,"2025-07-24T03:50:44.799",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504438,1753329044808,"fUST",-151.0,0.000197,2,"2025-07-24T03:50:44.808",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504439,1753329044818,"fUST",-151.0,0.000197,2,"2025-07-24T03:50:44.818",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504440,1753329044827,"fUST",-3877.7575391,0.00019726,2,"2025-07-24T03:50:44.827",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504441,1753329044836,"fUST",-1214.28422535,0.00019726,2,"2025-07-24T03:50:44.836",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504442,1753329044845,"fUST",-263.917434,0.00019726,2,"2025-07-24T03:50:44.845",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504443,1753329044854,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.854",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504444,1753329044863,"fUST",-263.917434,0.00019726,2,"2025-07-24T03:50:44.863",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504445,1753329044872,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.872",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504446,1753329044882,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.882",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504447,1753329044891,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.891",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504448,1753329044900,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.900",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504449,1753329044910,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.910",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504450,1753329044920,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:44.920",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504451,1753329044929,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:44.929",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504452,1753329044938,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.938",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504453,1753329044947,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.947",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504454,1753329044957,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.957",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504455,1753329044966,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:44.966",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504456,1753329044975,"fUST",-946.58506667,0.00019726,2,"2025-07-24T03:50:44.975",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504457,1753329045039,"fUST",-36.80841417,0.00019726,2,"2025-07-24T03:50:45.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504458,1753329045050,"fUST",-248.49619416,0.00019726,2,"2025-07-24T03:50:45.050",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504459,1753329045059,"fUST",-1231.889675,0.00019726,2,"2025-07-24T03:50:45.059",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504460,1753329045068,"fUST",-430.401487,0.00019726,2,"2025-07-24T03:50:45.068",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504461,1753329045078,"fUST",-430.401487,0.00019726,2,"2025-07-24T03:50:45.078",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504462,1753329045087,"fUST",-469.82383524,0.00019726,2,"2025-07-24T03:50:45.087",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504463,1753329045097,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.097",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504464,1753329045107,"fUST",-182.602998,0.00019726,2,"2025-07-24T03:50:45.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504465,1753329045116,"fUST",-182.602998,0.00019726,2,"2025-07-24T03:50:45.116",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504466,1753329045126,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.126",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504467,1753329045135,"fUST",-152.251544,0.00019726,2,"2025-07-24T03:50:45.135",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504469,1753329045144,"fUST",-152.251544,0.00019726,2,"2025-07-24T03:50:45.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504470,1753329045154,"fUST",-501.0060976,0.00019726,2,"2025-07-24T03:50:45.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504471,1753329045163,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.163",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504472,1753329045172,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504473,1753329045181,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504474,1753329045191,"fUST",-466.01816996,0.00019726,2,"2025-07-24T03:50:45.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504475,1753329045201,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504476,1753329045306,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.306",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504477,1753329045316,"fUST",-503.361974,0.00019726,2,"2025-07-24T03:50:45.316",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504478,1753329045327,"fUST",-503.361974,0.00019726,2,"2025-07-24T03:50:45.327",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504479,1753329045336,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.336",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504480,1753329045346,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.346",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504481,1753329045355,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.355",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504482,1753329045366,"fUST",-204.176041,0.00019726,2,"2025-07-24T03:50:45.366",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504483,1753329045376,"fUST",-204.176041,0.00019726,2,"2025-07-24T03:50:45.376",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504484,1753329045385,"fUST",-447.66854492,0.00019726,2,"2025-07-24T03:50:45.385",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504485,1753329045394,"fUST",-195.65,0.00019726,2,"2025-07-24T03:50:45.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504486,1753329045403,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.403",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504487,1753329045413,"fUST",-500.6417397,0.00019726,2,"2025-07-24T03:50:45.413",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504488,1753329045422,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.422",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504489,1753329045431,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.431",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504490,1753329045441,"fUST",-329.4216125,0.00019726,2,"2025-07-24T03:50:45.441",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504491,1753329045450,"fUST",-443.11165119,0.00019726,2,"2025-07-24T03:50:45.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504492,1753329045460,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.460",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504493,1753329045470,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.470",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504494,1753329045480,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.480",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504495,1753329045490,"fUST",-235.77939173,0.00019726,2,"2025-07-24T03:50:45.490",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504496,1753329045502,"fUST",-224.22060827,0.00019726,2,"2025-07-24T03:50:45.502",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504497,1753329045512,"fUST",-33.09836583,0.00019726,2,"2025-07-24T03:50:45.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504498,1753329045543,"fUST",-693.66163417,0.00019726,2,"2025-07-24T03:50:45.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504499,1753329045553,"fUST",-102.46895976,0.00019726,2,"2025-07-24T03:50:45.553",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504500,1753329045564,"fUST",-357.53104024,0.00019726,2,"2025-07-24T03:50:45.564",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504501,1753329045573,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.573",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504502,1753329045583,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.583",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504503,1753329045592,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.592",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504504,1753329045601,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504505,1753329045611,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504506,1753329045620,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.620",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504507,1753329045629,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.629",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504508,1753329045638,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504509,1753329045648,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.648",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504511,1753329045658,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.658",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504512,1753329045667,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.667",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504513,1753329045677,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:45.677",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504514,1753329045686,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:45.686",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504515,1753329045695,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504516,1753329045704,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504517,1753329045713,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.713",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504518,1753329045723,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.723",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504519,1753329045732,"fUST",-160.93346759,0.00019726,2,"2025-07-24T03:50:45.732",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504520,1753329045742,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.742",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504521,1753329045751,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.751",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504522,1753329045761,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.761",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504523,1753329045771,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.771",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504524,1753329045783,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.783",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504525,1753329045792,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504526,1753329045801,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.801",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504527,1753329045810,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.810",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504528,1753329045820,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.820",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504529,1753329045830,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.830",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504530,1753329045839,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.839",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504531,1753329045848,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.848",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504532,1753329045858,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.858",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504533,1753329045867,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.867",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504534,1753329045877,"fUST",-470.95172703,0.00019726,2,"2025-07-24T03:50:45.877",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504535,1753329045886,"fUST",-154.0,0.00019726,2,"2025-07-24T03:50:45.886",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504536,1753329045895,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.895",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504537,1753329045905,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.905",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504538,1753329045915,"fUST",-154.0,0.00019726,2,"2025-07-24T03:50:45.915",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504539,1753329045924,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.924",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504540,1753329045933,"fUST",-1268.31498431,0.00019726,2,"2025-07-24T03:50:45.933",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504541,1753329045943,"fUST",-154.0,0.00019726,2,"2025-07-24T03:50:45.943",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504542,1753329045952,"fUST",-1753.0,0.00019726,2,"2025-07-24T03:50:45.952",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504543,1753329045962,"fUST",-255.74324676,0.00019726,2,"2025-07-24T03:50:45.962",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504544,1753329045971,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.971",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504545,1753329045981,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.981",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504546,1753329045990,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:45.990",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504547,1753329045999,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:45.999",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504548,1753329046009,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.009",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504549,1753329046018,"fUST",-202.45,0.00019726,2,"2025-07-24T03:50:46.018",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504550,1753329046030,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.030",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504551,1753329046039,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504552,1753329046049,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.049",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504553,1753329046058,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.058",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504554,1753329046068,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.068",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504555,1753329046077,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.077",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504556,1753329046089,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504557,1753329046100,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.100",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504558,1753329046109,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.109",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504559,1753329046119,"fUST",-189.18848528,0.00019726,2,"2025-07-24T03:50:46.119",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504560,1753329046128,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504561,1753329046138,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.138",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504562,1753329046148,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.148",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504563,1753329046157,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.157",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504564,1753329046166,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.166",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504565,1753329046176,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.176",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504566,1753329046186,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504567,1753329046195,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.195",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504568,1753329046204,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504569,1753329046213,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.213",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504570,1753329046222,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.222",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504571,1753329046231,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.231",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504572,1753329046241,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.241",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504573,1753329046250,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.250",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504574,1753329046260,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.260",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504575,1753329046270,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.270",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504576,1753329046280,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.280",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504577,1753329046289,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.289",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504578,1753329046299,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504579,1753329046308,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.308",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504580,1753329046317,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.317",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504581,1753329046329,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.329",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504582,1753329046339,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504583,1753329046348,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.348",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504584,1753329046360,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.360",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504585,1753329046369,"fUST",-324.0,0.00019726,2,"2025-07-24T03:50:46.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504586,1753329046379,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.379",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504587,1753329046388,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.388",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504588,1753329046398,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.398",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504590,1753329046408,"fUST",-578.33793713,0.00019726,2,"2025-07-24T03:50:46.408",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504592,1753329046418,"fUST",-3129.69,0.00019726,2,"2025-07-24T03:50:46.418",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504594,1753329046427,"fUST",-356.21929665,0.00019726,2,"2025-07-24T03:50:46.427",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504596,1753329046437,"fUST",-779.16,0.00019726,2,"2025-07-24T03:50:46.437",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504598,1753329046446,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.446",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504600,1753329046456,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.456",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504602,1753329046465,"fUST",-447.04756775,0.00019726,2,"2025-07-24T03:50:46.465",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504604,1753329046475,"fUST",-462.17,0.00019726,2,"2025-07-24T03:50:46.475",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504606,1753329046484,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.484",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504608,1753329046494,"fUST",-711.85,0.00019726,2,"2025-07-24T03:50:46.494",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504610,1753329046503,"fUST",-476.29411871,0.00019726,2,"2025-07-24T03:50:46.503",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504612,1753329046513,"fUST",-467.05,0.00019726,2,"2025-07-24T03:50:46.513",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504614,1753329046522,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.522",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504616,1753329046532,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.532",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504618,1753329046542,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.542",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504620,1753329046551,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.551",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504622,1753329046561,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.561",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504624,1753329046570,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.570",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504625,1753329046579,"fUST",-373.49665281,0.00019726,2,"2025-07-24T03:50:46.579",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504627,1753329046587,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.587",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504629,1753329046597,"fUST",-2724.56,0.00019726,2,"2025-07-24T03:50:46.597",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504631,1753329046607,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.607",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504633,1753329046616,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.616",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504635,1753329046630,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.630",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504637,1753329046640,"fUST",-798.43,0.00019726,2,"2025-07-24T03:50:46.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504639,1753329046649,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.649",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504641,1753329046659,"fUST",-1526.67,0.00019726,2,"2025-07-24T03:50:46.659",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504642,1753329046669,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504644,1753329046683,"fUST",-156.85791479,0.00019726,2,"2025-07-24T03:50:46.683",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504646,1753329046692,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:46.692",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504648,1753329046701,"fUST",-905.6125269,0.00019726,2,"2025-07-24T03:50:46.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504661,1753329046819,"fUST",-933.24475225,0.00019726,2,"2025-07-24T03:50:46.819",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504664,1753329046831,"fUST",-434.05328037,0.00019726,2,"2025-07-24T03:50:46.831",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504666,1753329046843,"fUST",-416.65490336,0.00019726,2,"2025-07-24T03:50:46.843",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504695,1753329047135,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:47.135",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504697,1753329047144,"fUST",-1837.95453712,0.00019726,2,"2025-07-24T03:50:47.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504699,1753329047154,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504701,1753329047163,"fUST",-2086.31,0.00019726,2,"2025-07-24T03:50:47.163",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504703,1753329047172,"fUST",-779.11,0.00019726,2,"2025-07-24T03:50:47.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504705,1753329047181,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504707,1753329047191,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504709,1753329047201,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504711,1753329047210,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.210",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504713,1753329047219,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504714,1753329047228,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:47.228",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504716,1753329047238,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504718,1753329047247,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504720,1753329047256,"fUST",-1360.38,0.00019726,2,"2025-07-24T03:50:47.256",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504722,1753329047266,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.266",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504724,1753329047275,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.275",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504726,1753329047290,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504728,1753329047299,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.299",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504730,1753329047308,"fUST",-894.56,0.00019726,2,"2025-07-24T03:50:47.308",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504732,1753329047318,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.318",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504734,1753329047330,"fUST",-589.81,0.00019726,2,"2025-07-24T03:50:47.330",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504736,1753329047339,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.339",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504748,1753329047441,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.441",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504750,1753329047452,"fUST",-488.02,0.00019726,2,"2025-07-24T03:50:47.452",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504752,1753329047461,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:47.461",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504754,1753329047471,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.471",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504756,1753329047481,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.481",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504758,1753329047491,"fUST",-605.76248798,0.00019726,2,"2025-07-24T03:50:47.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504760,1753329047500,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.500",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504762,1753329047512,"fUST",-465.25,0.00019726,2,"2025-07-24T03:50:47.512",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504764,1753329047521,"fUST",-1392.92,0.00019726,2,"2025-07-24T03:50:47.521",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504766,1753329047533,"fUST",-5242.19,0.00019726,2,"2025-07-24T03:50:47.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504768,1753329047542,"fUST",-579.57,0.00019726,2,"2025-07-24T03:50:47.542",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504770,1753329047552,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504772,1753329047562,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504774,1753329047571,"fUST",-1989.65,0.00019726,2,"2025-07-24T03:50:47.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504776,1753329047581,"fUST",-553.41,0.00019726,2,"2025-07-24T03:50:47.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504778,1753329047590,"fUST",-1562.25,0.00019726,2,"2025-07-24T03:50:47.590",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504780,1753329047599,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:47.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504781,1753329047609,"fUST",-230.13542408,0.00019726,2,"2025-07-24T03:50:47.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504783,1753329047619,"fUST",-1538.53,0.00019726,2,"2025-07-24T03:50:47.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504785,1753329047628,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504787,1753329047638,"fUST",-151.0,0.00019726,2,"2025-07-24T03:50:47.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504789,1753329047647,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.647",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504791,1753329047657,"fUST",-828.63,0.00019726,2,"2025-07-24T03:50:47.657",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504793,1753329047666,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.666",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504795,1753329047676,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.676",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504797,1753329047685,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504799,1753329047695,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.695",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504801,1753329047704,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504803,1753329047713,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.713",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504805,1753329047723,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.723",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504807,1753329047732,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.732",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504809,1753329047742,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.742",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504811,1753329047751,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.751",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504813,1753329047761,"fUST",-688.32,0.00019726,2,"2025-07-24T03:50:47.761",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504815,1753329047770,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.770",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504817,1753329047780,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.780",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504819,1753329047789,"fUST",-1505.13,0.00019726,2,"2025-07-24T03:50:47.789",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504821,1753329047799,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.799",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504822,1753329047808,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.808",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504824,1753329047818,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.818",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504826,1753329047826,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.826",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504828,1753329047835,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504830,1753329047846,"fUST",-1080.86,0.00019726,2,"2025-07-24T03:50:47.846",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504832,1753329047855,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504834,1753329047864,"fUST",-465.92403038,0.00019726,2,"2025-07-24T03:50:47.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504836,1753329047874,"fUST",-650.6,0.00019726,2,"2025-07-24T03:50:47.874",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504838,1753329047884,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.884",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504840,1753329047893,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504842,1753329047903,"fUST",-685.17,0.00019726,2,"2025-07-24T03:50:47.903",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504844,1753329047911,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.911",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504846,1753329047920,"fUST",-461.39124406,0.00019726,2,"2025-07-24T03:50:47.920",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504848,1753329047930,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504850,1753329047939,"fUST",-460.0,0.00019726,2,"2025-07-24T03:50:47.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504852,1753329047948,"fUST",-500.0,0.00019726,2,"2025-07-24T03:50:47.948",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504853,1753329047957,"fUST",-729.65819668,0.00019797,2,"2025-07-24T03:50:47.957",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504855,1753329047967,"fUST",-151.0,0.00019797,2,"2025-07-24T03:50:47.967",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504857,1753329047976,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:47.976",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504859,1753329047986,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:47.986",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504861,1753329047996,"fUST",-243.366724,0.00019854,2,"2025-07-24T03:50:47.996",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504863,1753329048005,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.005",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504865,1753329048015,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.015",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504867,1753329048026,"fUST",-238.238,0.00019854,2,"2025-07-24T03:50:48.026",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504869,1753329048036,"fUST",-151.181492,0.00019854,2,"2025-07-24T03:50:48.036",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504871,1753329048046,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.046",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504873,1753329048055,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.055",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504875,1753329048065,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.065",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504877,1753329048074,"fUST",-151.0,0.00019854,2,"2025-07-24T03:50:48.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504879,1753329048084,"fUST",-25000.0,0.00019854,2,"2025-07-24T03:50:48.084",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504881,1753329048093,"fUST",-4034.0,0.00019879,2,"2025-07-24T03:50:48.093",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504883,1753329048103,"fUST",-4034.0,0.00019886,2,"2025-07-24T03:50:48.103",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504885,1753329048112,"fUST",-1431.0,0.00019895,2,"2025-07-24T03:50:48.112",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504887,1753329048121,"fUST",-783.808,0.00019904,2,"2025-07-24T03:50:48.121",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504888,1753329048131,"fUST",-4034.0,0.00019932,2,"2025-07-24T03:50:48.131",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504889,1753329048141,"fUST",-777.20863463,0.00019965,2,"2025-07-24T03:50:48.141",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504890,1753329048150,"fUST",-500.0,0.00019973,2,"2025-07-24T03:50:48.150",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504891,1753329048160,"fUST",-505.29912107,0.00019973,2,"2025-07-24T03:50:48.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504892,1753329048169,"fUST",-223.23880831,0.00019973,2,"2025-07-24T03:50:48.169",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504893,1753329048178,"fUST",-501.57043918,0.00019973,2,"2025-07-24T03:50:48.178",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504894,1753329048187,"fUST",-500.0,0.00019988,2,"2025-07-24T03:50:48.187",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504895,1753329048197,"fUST",-100000.0,0.0001999,2,"2025-07-24T03:50:48.197",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504896,1753329048206,"fUST",-30676.34952064,0.0002,2,"2025-07-24T03:50:48.206",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504897,1753329048216,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.216",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504898,1753329048226,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.226",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504899,1753329048235,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.235",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504900,1753329048245,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.245",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504901,1753329048255,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.255",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504902,1753329048265,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.265",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504903,1753329048274,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.274",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504904,1753329048286,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.286",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504905,1753329048295,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.295",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504906,1753329048304,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.304",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504907,1753329048314,"fUST",-908.64373197,0.0002,2,"2025-07-24T03:50:48.314",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504908,1753329048324,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.324",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504909,1753329048333,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.333",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504910,1753329048342,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.342",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504911,1753329048351,"fUST",-263.917434,0.0002,2,"2025-07-24T03:50:48.351",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504912,1753329048363,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.363",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504913,1753329048373,"fUST",-263.917434,0.0002,2,"2025-07-24T03:50:48.373",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504914,1753329048383,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.383",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504915,1753329048393,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.393",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504916,1753329048402,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.402",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504917,1753329048412,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.412",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504918,1753329048422,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.422",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504919,1753329048432,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.432",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504920,1753329048442,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.442",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504921,1753329048452,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.452",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504922,1753329048461,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.461",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504923,1753329048470,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.470",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504924,1753329048479,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.479",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504925,1753329048489,"fUST",-1231.889675,0.0002,2,"2025-07-24T03:50:48.489",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504926,1753329048499,"fUST",-1231.889675,0.0002,2,"2025-07-24T03:50:48.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504928,1753329048508,"fUST",-430.401487,0.0002,2,"2025-07-24T03:50:48.508",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504930,1753329048518,"fUST",-430.401487,0.0002,2,"2025-07-24T03:50:48.518",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504932,1753329048527,"fUST",-278.77781059,0.0002,2,"2025-07-24T03:50:48.527",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504934,1753329048539,"fUST",-182.602998,0.0002,2,"2025-07-24T03:50:48.539",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504936,1753329048549,"fUST",-182.602998,0.0002,2,"2025-07-24T03:50:48.549",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504938,1753329048559,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.559",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504940,1753329048569,"fUST",-152.251544,0.0002,2,"2025-07-24T03:50:48.569",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504942,1753329048579,"fUST",-152.251544,0.0002,2,"2025-07-24T03:50:48.579",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504944,1753329048589,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.589",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504946,1753329048599,"fUST",-465.18161813,0.0002,2,"2025-07-24T03:50:48.599",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504948,1753329048608,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.608",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504950,1753329048617,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.617",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504951,1753329048627,"fUST",-161.76201462,0.0002,2,"2025-07-24T03:50:48.627",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504953,1753329048636,"fUST",-503.361974,0.0002,2,"2025-07-24T03:50:48.636",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504955,1753329048646,"fUST",-503.361974,0.0002,2,"2025-07-24T03:50:48.646",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504957,1753329048656,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.656",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504959,1753329048666,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.666",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504961,1753329048675,"fUST",-500.0,0.0002,2,"2025-07-24T03:50:48.675",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504963,1753329048685,"fUST",-320.58273209,0.0002,2,"2025-07-24T03:50:48.685",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504965,1753329048694,"fUST",-204.176041,0.0002,2,"2025-07-24T03:50:48.694",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504967,1753329048704,"fUST",-204.176041,0.0002,2,"2025-07-24T03:50:48.704",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504969,1753329048714,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.714",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504971,1753329048724,"fUST",-151.48369976,0.0002,2,"2025-07-24T03:50:48.724",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504973,1753329048734,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.734",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504975,1753329048744,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.744",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504977,1753329048753,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.753",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504979,1753329048763,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.763",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504981,1753329048773,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.773",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504983,1753329048783,"fUST",-524.783828,0.0002,2,"2025-07-24T03:50:48.783",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504985,1753329048792,"fUST",-726.76,0.0002,2,"2025-07-24T03:50:48.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504987,1753329048802,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.802",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504989,1753329048811,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.811",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504992,1753329048821,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.821",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504993,1753329048830,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.830",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504995,1753329048840,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504997,1753329048850,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.850",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374504999,1753329048860,"fUST",-202.58183,0.0002,2,"2025-07-24T03:50:48.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505001,1753329048870,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.870",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505003,1753329048879,"fUST",-347.385135,0.0002,2,"2025-07-24T03:50:48.879",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505005,1753329048889,"fUST",-202.58183,0.0002,2,"2025-07-24T03:50:48.889",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505007,1753329048899,"fUST",-347.385135,0.0002,2,"2025-07-24T03:50:48.899",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505009,1753329048908,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.908",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505011,1753329048917,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.917",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505013,1753329048926,"fUST",-223.544794,0.0002,2,"2025-07-24T03:50:48.926",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505015,1753329048937,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.937",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505017,1753329048946,"fUST",-223.544794,0.0002,2,"2025-07-24T03:50:48.946",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505019,1753329048956,"fUST",-156.090994,0.0002,2,"2025-07-24T03:50:48.956",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505021,1753329048966,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:48.966",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505023,1753329048975,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.975",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505025,1753329048985,"fUST",-156.090994,0.0002,2,"2025-07-24T03:50:48.985",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505028,1753329048995,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:48.995",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505030,1753329049004,"fUST",-166.36565,0.0002,2,"2025-07-24T03:50:49.004",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505032,1753329049014,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.014",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505034,1753329049023,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.023",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505035,1753329049035,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.035",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505038,1753329049045,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.045",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505040,1753329049055,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.055",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505042,1753329049065,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.065",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505044,1753329049076,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.076",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505045,1753329049086,"fUST",-693.0,0.0002,2,"2025-07-24T03:50:49.086",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505047,1753329049095,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.095",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505049,1753329049105,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.105",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505052,1753329049115,"fUST",-151.05000522,0.0002,2,"2025-07-24T03:50:49.115",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505053,1753329049124,"fUST",-248.21941893,0.0002,2,"2025-07-24T03:50:49.124",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505055,1753329049134,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.134",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505057,1753329049144,"fUST",-179.3227898,0.0002,2,"2025-07-24T03:50:49.144",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505059,1753329049153,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.153",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505061,1753329049163,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.163",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505064,1753329049172,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.172",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505065,1753329049182,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.182",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505067,1753329049191,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505069,1753329049201,"fUST",-3129.69,0.0002,2,"2025-07-24T03:50:49.201",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505072,1753329049211,"fUST",-779.16,0.0002,2,"2025-07-24T03:50:49.211",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505073,1753329049220,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.220",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505075,1753329049230,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.230",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505078,1753329049240,"fUST",-189.800988,0.0002,2,"2025-07-24T03:50:49.240",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505079,1753329049250,"fUST",-462.17,0.0002,2,"2025-07-24T03:50:49.250",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505082,1753329049259,"fUST",-711.85,0.0002,2,"2025-07-24T03:50:49.259",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505084,1753329049270,"fUST",-189.800988,0.0002,2,"2025-07-24T03:50:49.270",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505085,1753329049284,"fUST",-467.05,0.0002,2,"2025-07-24T03:50:49.284",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505087,1753329049293,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.293",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505098,1753329049388,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.388",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505100,1753329049399,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.399",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505102,1753329049409,"fUST",-407.11710652,0.0002,2,"2025-07-24T03:50:49.409",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505104,1753329049419,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.419",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505106,1753329049429,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.429",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505108,1753329049439,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505110,1753329049448,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.448",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505112,1753329049458,"fUST",-2724.56,0.0002,2,"2025-07-24T03:50:49.458",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505114,1753329049468,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505116,1753329049476,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.476",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505118,1753329049486,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.486",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505120,1753329049496,"fUST",-798.43,0.0002,2,"2025-07-24T03:50:49.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505122,1753329049505,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505124,1753329049514,"fUST",-1526.67,0.0002,2,"2025-07-24T03:50:49.514",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505126,1753329049524,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505128,1753329049535,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.535",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505130,1753329049544,"fUST",-4527.52,0.0002,2,"2025-07-24T03:50:49.544",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505132,1753329049554,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.554",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505134,1753329049563,"fUST",-2086.31,0.0002,2,"2025-07-24T03:50:49.563",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505136,1753329049574,"fUST",-779.11,0.0002,2,"2025-07-24T03:50:49.574",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505138,1753329049584,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.584",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505140,1753329049593,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.593",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505142,1753329049602,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.602",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505144,1753329049612,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.612",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505146,1753329049621,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.621",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505148,1753329049630,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.630",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505150,1753329049640,"fUST",-500.0,0.0002,2,"2025-07-24T03:50:49.640",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505152,1753329049650,"fUST",-151.51745849,0.0002,2,"2025-07-24T03:50:49.650",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505154,1753329049659,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.659",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505156,1753329049668,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.668",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505158,1753329049678,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.678",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505160,1753329049687,"fUST",-1360.38,0.0002,2,"2025-07-24T03:50:49.687",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505162,1753329049698,"fUST",-151.76531155,0.0002,2,"2025-07-24T03:50:49.698",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505164,1753329049707,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.707",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505166,1753329049716,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.716",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505168,1753329049726,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.726",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505170,1753329049735,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505172,1753329049745,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.745",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505174,1753329049755,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.755",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505176,1753329049765,"fUST",-894.56,0.0002,2,"2025-07-24T03:50:49.765",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505178,1753329049774,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.774",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505180,1753329049785,"fUST",-589.81,0.0002,2,"2025-07-24T03:50:49.785",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505182,1753329049794,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.794",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505184,1753329049803,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.803",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505186,1753329049812,"fUST",-488.02,0.0002,2,"2025-07-24T03:50:49.812",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505188,1753329049822,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.822",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505190,1753329049831,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.831",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505192,1753329049840,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.840",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505194,1753329049850,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.850",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505196,1753329049859,"fUST",-465.25,0.0002,2,"2025-07-24T03:50:49.859",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505198,1753329049868,"fUST",-1392.92,0.0002,2,"2025-07-24T03:50:49.868",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505200,1753329049878,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.878",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505202,1753329049887,"fUST",-5242.19,0.0002,2,"2025-07-24T03:50:49.887",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505204,1753329049897,"fUST",-579.57,0.0002,2,"2025-07-24T03:50:49.897",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505206,1753329049906,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.906",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505208,1753329049915,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.915",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505210,1753329049925,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.925",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505212,1753329049934,"fUST",-1989.65,0.0002,2,"2025-07-24T03:50:49.934",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505214,1753329049943,"fUST",-553.41,0.0002,2,"2025-07-24T03:50:49.943",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505216,1753329049953,"fUST",-1562.25,0.0002,2,"2025-07-24T03:50:49.953",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505218,1753329049962,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.962",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505220,1753329049972,"fUST",-1538.53,0.0002,2,"2025-07-24T03:50:49.972",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505222,1753329049981,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:49.981",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505224,1753329049990,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:49.990",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505226,1753329050000,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505228,1753329050010,"fUST",-828.63,0.0002,2,"2025-07-24T03:50:50.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505230,1753329050019,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.019",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505232,1753329050030,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.030",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505234,1753329050039,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.039",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505236,1753329050048,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.048",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505238,1753329050058,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.058",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505240,1753329050067,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.067",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505242,1753329050077,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.077",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505244,1753329050086,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.086",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505246,1753329050096,"fUST",-688.32,0.0002,2,"2025-07-24T03:50:50.096",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505249,1753329050105,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.105",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505251,1753329050115,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.115",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505252,1753329050124,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.124",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505254,1753329050134,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.134",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505256,1753329050145,"fUST",-1505.13,0.0002,2,"2025-07-24T03:50:50.145",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505258,1753329050154,"fUST",-467.11221141,0.0002,2,"2025-07-24T03:50:50.154",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505260,1753329050164,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.164",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505262,1753329050173,"fUST",-1080.86,0.0002,2,"2025-07-24T03:50:50.173",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505264,1753329050184,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.184",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505267,1753329050193,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.193",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505269,1753329050204,"fUST",-650.6,0.0002,2,"2025-07-24T03:50:50.204",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505271,1753329050214,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505272,1753329050224,"fUST",-685.17,0.0002,2,"2025-07-24T03:50:50.224",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505275,1753329050234,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.234",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505276,1753329050243,"fUST",-151.0,0.0002,2,"2025-07-24T03:50:50.243",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505278,1753329050252,"fUST",-950.0,0.0002,2,"2025-07-24T03:50:50.252",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505280,1753329050262,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.262",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505281,1753329050271,"fUST",-460.0,0.0002,2,"2025-07-24T03:50:50.271",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505283,1753329050283,"fUST",-150.0,0.00020019,2,"2025-07-24T03:50:50.283",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505285,1753329050293,"fUST",-4034.0,0.0002004,2,"2025-07-24T03:50:50.293",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505287,1753329050302,"fUST",-445.08,0.00020059,2,"2025-07-24T03:50:50.302",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505289,1753329050311,"fUST",-1431.0,0.00020066,2,"2025-07-24T03:50:50.311",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505291,1753329050320,"fUST",-153.0,0.00020082,2,"2025-07-24T03:50:50.320",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505292,1753329050331,"fUST",-153.0,0.00020082,2,"2025-07-24T03:50:50.331",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505294,1753329050341,"fUST",-153.0,0.00020082,2,"2025-07-24T03:50:50.341",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505296,1753329050351,"fUST",-153.6828277,0.00020082,2,"2025-07-24T03:50:50.351",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505299,1753329050363,"fUST",-1431.0,0.00020121,2,"2025-07-24T03:50:50.363",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505300,1753329050374,"fUST",-1431.0,0.00020134,2,"2025-07-24T03:50:50.374",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505302,1753329050384,"fUST",-729.65819668,0.00020156,2,"2025-07-24T03:50:50.384",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505304,1753329050394,"fUST",-244.51048,0.00020187,2,"2025-07-24T03:50:50.394",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505306,1753329050404,"fUST",-896.0,0.00020226,2,"2025-07-24T03:50:50.404",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505308,1753329050413,"fUST",-896.0,0.00020238,2,"2025-07-24T03:50:50.413",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505310,1753329050423,"fUST",-151.0,0.00020269,2,"2025-07-24T03:50:50.423",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505312,1753329050432,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.432",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505314,1753329050441,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.441",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505316,1753329050450,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.450",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505318,1753329050460,"fUST",-266.16286,0.00020273,2,"2025-07-24T03:50:50.460",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505320,1753329050469,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.469",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505322,1753329050479,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.479",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505324,1753329050488,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.488",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505326,1753329050497,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.497",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505328,1753329050507,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.507",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505330,1753329050516,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.516",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505332,1753329050525,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.525",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505334,1753329050537,"fUST",-242.241813,0.00020273,2,"2025-07-24T03:50:50.537",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505336,1753329050547,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.547",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505338,1753329050556,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.556",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505340,1753329050565,"fUST",-263.917434,0.00020273,2,"2025-07-24T03:50:50.565",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505342,1753329050575,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.575",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505344,1753329050584,"fUST",-263.917434,0.00020273,2,"2025-07-24T03:50:50.584",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505346,1753329050594,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.594",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505348,1753329050603,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.603",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505350,1753329050612,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.612",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505352,1753329050622,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.622",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505354,1753329050632,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.632",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505356,1753329050642,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.642",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505358,1753329050651,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.651",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505360,1753329050661,"fUST",-1231.889675,0.00020273,2,"2025-07-24T03:50:50.661",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505362,1753329050670,"fUST",-1231.889675,0.00020273,2,"2025-07-24T03:50:50.670",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505364,1753329050679,"fUST",-430.401487,0.00020273,2,"2025-07-24T03:50:50.679",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505366,1753329050688,"fUST",-430.401487,0.00020273,2,"2025-07-24T03:50:50.688",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505368,1753329050699,"fUST",-182.602998,0.00020273,2,"2025-07-24T03:50:50.699",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505369,1753329050710,"fUST",-182.602998,0.00020273,2,"2025-07-24T03:50:50.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505371,1753329050719,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505373,1753329050730,"fUST",-152.251544,0.00020273,2,"2025-07-24T03:50:50.730",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505375,1753329050740,"fUST",-152.251544,0.00020273,2,"2025-07-24T03:50:50.740",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505377,1753329050749,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.749",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505379,1753329050758,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.758",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505381,1753329050767,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.767",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505383,1753329050778,"fUST",-503.361974,0.00020273,2,"2025-07-24T03:50:50.778",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505385,1753329050787,"fUST",-503.361974,0.00020273,2,"2025-07-24T03:50:50.787",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505387,1753329050795,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.795",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505388,1753329050804,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.804",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505390,1753329050815,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.815",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505392,1753329050824,"fUST",-204.176041,0.00020273,2,"2025-07-24T03:50:50.824",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505394,1753329050833,"fUST",-204.176041,0.00020273,2,"2025-07-24T03:50:50.833",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505396,1753329050842,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.842",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505398,1753329050851,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:50.851",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505400,1753329050860,"fUST",-169.807849,0.00020273,2,"2025-07-24T03:50:50.860",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505402,1753329050871,"fUST",-169.807849,0.00020273,2,"2025-07-24T03:50:50.871",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505404,1753329050880,"fUST",-375.92582367,0.00020273,2,"2025-07-24T03:50:50.880",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505406,1753329050889,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.889",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505408,1753329050898,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.898",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505410,1753329050908,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.908",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505412,1753329050918,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.918",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505414,1753329050927,"fUST",-161.375434,0.00020273,2,"2025-07-24T03:50:50.927",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505416,1753329050936,"fUST",-161.375434,0.00020273,2,"2025-07-24T03:50:50.936",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505418,1753329050945,"fUST",-726.76,0.00020273,2,"2025-07-24T03:50:50.945",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505420,1753329050954,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.954",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505422,1753329050963,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505424,1753329050973,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.973",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505425,1753329050982,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.982",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505427,1753329050991,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:50.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505429,1753329051000,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505431,1753329051010,"fUST",-202.58183,0.00020273,2,"2025-07-24T03:50:51.010",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505433,1753329051020,"fUST",-569.21,0.00020273,2,"2025-07-24T03:50:51.020",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505435,1753329051029,"fUST",-202.58183,0.00020273,2,"2025-07-24T03:50:51.029",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505437,1753329051038,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.038",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505439,1753329051047,"fUST",-465.3531797,0.00020273,2,"2025-07-24T03:50:51.047",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505441,1753329051057,"fUST",-190.88961,0.00020273,2,"2025-07-24T03:50:51.057",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505443,1753329051066,"fUST",-190.88961,0.00020273,2,"2025-07-24T03:50:51.066",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505445,1753329051075,"fUST",-151.942073,0.00020273,2,"2025-07-24T03:50:51.075",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505455,1753329051171,"fUST",-223.544794,0.00020273,2,"2025-07-24T03:50:51.171",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505457,1753329051181,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.181",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505459,1753329051190,"fUST",-223.544794,0.00020273,2,"2025-07-24T03:50:51.190",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505461,1753329051200,"fUST",-156.090994,0.00020273,2,"2025-07-24T03:50:51.200",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505463,1753329051209,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505465,1753329051219,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505466,1753329051228,"fUST",-156.090994,0.00020273,2,"2025-07-24T03:50:51.228",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505468,1753329051238,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505470,1753329051247,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505472,1753329051257,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.257",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505474,1753329051266,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.266",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505476,1753329051276,"fUST",-467.36795506,0.00020273,2,"2025-07-24T03:50:51.276",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505478,1753329051290,"fUST",-478.63768324,0.00020273,2,"2025-07-24T03:50:51.290",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505480,1753329051300,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.300",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505482,1753329051309,"fUST",-3129.69,0.00020273,2,"2025-07-24T03:50:51.309",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505484,1753329051318,"fUST",-779.16,0.00020273,2,"2025-07-24T03:50:51.318",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505486,1753329051328,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.328",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505488,1753329051338,"fUST",-189.800988,0.00020273,2,"2025-07-24T03:50:51.338",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505490,1753329051347,"fUST",-462.17,0.00020273,2,"2025-07-24T03:50:51.347",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505492,1753329051357,"fUST",-711.85,0.00020273,2,"2025-07-24T03:50:51.357",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505494,1753329051369,"fUST",-189.800988,0.00020273,2,"2025-07-24T03:50:51.369",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505496,1753329051379,"fUST",-467.05,0.00020273,2,"2025-07-24T03:50:51.379",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505498,1753329051389,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.389",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505500,1753329051399,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.399",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505502,1753329051409,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.409",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505504,1753329051419,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.419",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505506,1753329051429,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.429",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505508,1753329051439,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.439",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505509,1753329051449,"fUST",-2724.56,0.00020273,2,"2025-07-24T03:50:51.449",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505511,1753329051459,"fUST",-468.46542472,0.00020273,2,"2025-07-24T03:50:51.459",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505513,1753329051468,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.468",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505515,1753329051477,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.477",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505517,1753329051487,"fUST",-798.43,0.00020273,2,"2025-07-24T03:50:51.487",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505519,1753329051496,"fUST",-473.41425427,0.00020273,2,"2025-07-24T03:50:51.496",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505521,1753329051505,"fUST",-1526.67,0.00020273,2,"2025-07-24T03:50:51.505",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505523,1753329051514,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.514",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505525,1753329051524,"fUST",-309.04899857,0.00020273,2,"2025-07-24T03:50:51.524",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505527,1753329051533,"fUST",-4527.52,0.00020273,2,"2025-07-24T03:50:51.533",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505529,1753329051543,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.543",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505531,1753329051552,"fUST",-2086.31,0.00020273,2,"2025-07-24T03:50:51.552",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505533,1753329051562,"fUST",-779.11,0.00020273,2,"2025-07-24T03:50:51.562",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505535,1753329051571,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.571",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505537,1753329051581,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505539,1753329051591,"fUST",-467.63122922,0.00020273,2,"2025-07-24T03:50:51.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505541,1753329051601,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.601",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505542,1753329051611,"fUST",-239.65973485,0.00020273,2,"2025-07-24T03:50:51.611",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505545,1753329051622,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.622",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505546,1753329051631,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.631",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505548,1753329051641,"fUST",-466.56983361,0.00020273,2,"2025-07-24T03:50:51.641",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505550,1753329051651,"fUST",-1360.38,0.00020273,2,"2025-07-24T03:50:51.651",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505552,1753329051660,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.660",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505554,1753329051669,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505556,1753329051679,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.679",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505558,1753329051688,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.688",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505560,1753329051697,"fUST",-894.56,0.00020273,2,"2025-07-24T03:50:51.697",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505562,1753329051707,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.707",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505564,1753329051716,"fUST",-589.81,0.00020273,2,"2025-07-24T03:50:51.716",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505566,1753329051726,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.726",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505568,1753329051735,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505570,1753329051745,"fUST",-488.02,0.00020273,2,"2025-07-24T03:50:51.745",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505572,1753329051754,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.754",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505574,1753329051764,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.764",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505576,1753329051773,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.773",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505578,1753329051784,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.784",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505580,1753329051794,"fUST",-465.25,0.00020273,2,"2025-07-24T03:50:51.794",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505582,1753329051803,"fUST",-1392.92,0.00020273,2,"2025-07-24T03:50:51.803",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505584,1753329051813,"fUST",-5242.19,0.00020273,2,"2025-07-24T03:50:51.813",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505585,1753329051823,"fUST",-579.57,0.00020273,2,"2025-07-24T03:50:51.823",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505587,1753329051835,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.835",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505590,1753329051845,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.845",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505592,1753329051857,"fUST",-553.41,0.00020273,2,"2025-07-24T03:50:51.857",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505593,1753329051867,"fUST",-1989.65,0.00020273,2,"2025-07-24T03:50:51.867",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505595,1753329051876,"fUST",-1562.25,0.00020273,2,"2025-07-24T03:50:51.876",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505597,1753329051887,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.887",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505599,1753329051898,"fUST",-1538.53,0.00020273,2,"2025-07-24T03:50:51.898",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505601,1753329051907,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.907",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505603,1753329051916,"fUST",-151.0,0.00020273,2,"2025-07-24T03:50:51.916",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505605,1753329051926,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.926",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505607,1753329051935,"fUST",-825.44422629,0.00020273,2,"2025-07-24T03:50:51.935",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505610,1753329051953,"fUST",-3.18577371,0.00020273,2,"2025-07-24T03:50:51.953",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505612,1753329051963,"fUST",-324.07928187,0.00020273,2,"2025-07-24T03:50:51.963",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505614,1753329051972,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:51.972",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505616,1753329051982,"fUST",-603.35,0.00020273,2,"2025-07-24T03:50:51.982",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505618,1753329051991,"fUST",-109.71640248,0.00020273,2,"2025-07-24T03:50:51.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505620,1753329052003,"fUST",-350.28359752,0.00020273,2,"2025-07-24T03:50:52.003",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505622,1753329052013,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505624,1753329052022,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.022",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505626,1753329052032,"fUST",-231.8570737,0.00020273,2,"2025-07-24T03:50:52.032",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505628,1753329052041,"fUST",-472.76210594,0.00020273,2,"2025-07-24T03:50:52.041",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505629,1753329052051,"fUST",-688.32,0.00020273,2,"2025-07-24T03:50:52.051",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505631,1753329052061,"fUST",-49.27970164,0.00020273,2,"2025-07-24T03:50:52.061",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505634,1753329052074,"fUST",-410.72029836,0.00020273,2,"2025-07-24T03:50:52.074",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505636,1753329052083,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.083",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505638,1753329052092,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.092",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505639,1753329052102,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.102",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505641,1753329052111,"fUST",-1505.13,0.00020273,2,"2025-07-24T03:50:52.111",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505643,1753329052120,"fUST",-471.101331,0.00020273,2,"2025-07-24T03:50:52.120",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505645,1753329052130,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.130",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505647,1753329052139,"fUST",-1080.86,0.00020273,2,"2025-07-24T03:50:52.139",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505649,1753329052149,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.149",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505651,1753329052160,"fUST",-650.6,0.00020273,2,"2025-07-24T03:50:52.160",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505652,1753329052170,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.170",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505654,1753329052180,"fUST",-685.17,0.00020273,2,"2025-07-24T03:50:52.180",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505656,1753329052191,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.191",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505658,1753329052200,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.200",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505660,1753329052209,"fUST",-460.0,0.00020273,2,"2025-07-24T03:50:52.209",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505662,1753329052219,"fUST",-500.0,0.00020274,2,"2025-07-24T03:50:52.219",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505664,1753329052229,"fUST",-693.0,0.00020274,2,"2025-07-24T03:50:52.229",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505666,1753329052238,"fUST",-151.0,0.00020274,2,"2025-07-24T03:50:52.238",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505668,1753329052247,"fUST",-151.0,0.00020274,2,"2025-07-24T03:50:52.247",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505670,1753329052257,"fUST",-500.0,0.00020274,2,"2025-07-24T03:50:52.257",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505672,1753329052267,"fUST",-151.0,0.00020274,2,"2025-07-24T03:50:52.267",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505674,1753329052276,"fUST",-950.0,0.00020274,2,"2025-07-24T03:50:52.276",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505676,1753329052291,"fUST",-658.85324123,0.00020306,2,"2025-07-24T03:50:52.291",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505678,1753329052303,"fUST",-490.9035165,0.00020306,2,"2025-07-24T03:50:52.303",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505687,1753329052383,"fUST",-31.34492628,0.00019452,2,"2025-07-24T03:50:52.383",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505689,1753329052395,"fUST",-428.65507372,0.00019452,2,"2025-07-24T03:50:52.395",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505691,1753329052404,"fUST",-281.24324227,0.00020306,2,"2025-07-24T03:50:52.404",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505693,1753329052414,"fUST",-151.0,0.00020396,2,"2025-07-24T03:50:52.414",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505695,1753329052424,"fUST",-151.0,0.00020396,2,"2025-07-24T03:50:52.424",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505697,1753329052433,"fUST",-207.731522,0.00020396,2,"2025-07-24T03:50:52.433",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505699,1753329052443,"fUST",-896.0,0.00020396,2,"2025-07-24T03:50:52.443",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505701,1753329052453,"fUST",-151.0,0.000204,4,"2025-07-24T03:50:52.453",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505703,1753329052462,"fUST",-151.0,0.00020419,2,"2025-07-24T03:50:52.462",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505704,1753329052471,"fUST",-151.0,0.00020419,2,"2025-07-24T03:50:52.471",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505706,1753329052481,"fUST",-151.0,0.00020419,2,"2025-07-24T03:50:52.481",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505708,1753329052490,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.490",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505710,1753329052499,"fUST",-248.030835,0.00020458,2,"2025-07-24T03:50:52.499",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505712,1753329052508,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.508",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505714,1753329052517,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.517",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505716,1753329052527,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.527",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505718,1753329052536,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.536",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505720,1753329052545,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.545",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505722,1753329052554,"fUST",-151.0,0.00020458,2,"2025-07-24T03:50:52.554",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505724,1753329052563,"fUST",-729.65819668,0.00020515,2,"2025-07-24T03:50:52.563",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505726,1753329052572,"fUST",-281.0996548,0.00020521,2,"2025-07-24T03:50:52.572",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505727,1753329052581,"fUST",-151.0,0.00020536,2,"2025-07-24T03:50:52.581",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505729,1753329052591,"fUST",-1148.1,0.00020538,3,"2025-07-24T03:50:52.591",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505731,1753329052600,"fUST",-574.04,0.00020538,3,"2025-07-24T03:50:52.600",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505733,1753329052609,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505735,1753329052619,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.619",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505737,1753329052628,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.628",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505738,1753329052637,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.637",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505739,1753329052646,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.646",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505740,1753329052656,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.656",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505741,1753329052665,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.665",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505742,1753329052674,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.674",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505743,1753329052683,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.683",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505744,1753329052692,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.692",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505745,1753329052702,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.702",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505746,1753329052710,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.710",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505747,1753329052719,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.719",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505748,1753329052729,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.729",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505749,1753329052738,"fUST",-468.25679525,0.00020547,2,"2025-07-24T03:50:52.738",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505750,1753329052747,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.747",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505751,1753329052836,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.836",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505752,1753329052846,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.846",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505753,1753329052855,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.855",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505754,1753329052864,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.864",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505755,1753329052873,"fUST",-166.063607,0.00020547,2,"2025-07-24T03:50:52.873",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505756,1753329052883,"fUST",-166.063607,0.00020547,2,"2025-07-24T03:50:52.883",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505757,1753329052893,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.893",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505758,1753329052902,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.902",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505759,1753329052912,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.912",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505760,1753329052921,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.921",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505761,1753329052930,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:52.930",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505762,1753329052939,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.939",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505763,1753329052948,"fUST",-401.38970882,0.00020547,2,"2025-07-24T03:50:52.948",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505764,1753329052957,"fUST",-472.08818528,0.00020547,2,"2025-07-24T03:50:52.957",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505765,1753329052966,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.966",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505767,1753329052976,"fUST",-726.76,0.00020547,2,"2025-07-24T03:50:52.976",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505769,1753329052985,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.985",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505771,1753329052995,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:52.995",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505773,1753329053004,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.004",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505775,1753329053013,"fUST",-354.97426515,0.00020547,2,"2025-07-24T03:50:53.013",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505777,1753329053026,"fUST",-105.02573485,0.00020547,2,"2025-07-24T03:50:53.026",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505779,1753329053036,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.036",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505781,1753329053046,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.046",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505783,1753329053056,"fUST",-347.385135,0.00020547,2,"2025-07-24T03:50:53.056",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505785,1753329053070,"fUST",-347.385135,0.00020547,2,"2025-07-24T03:50:53.070",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505787,1753329053079,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.079",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505789,1753329053089,"fUST",-190.88961,0.00020547,2,"2025-07-24T03:50:53.089",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505791,1753329053098,"fUST",-190.88961,0.00020547,2,"2025-07-24T03:50:53.098",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505793,1753329053107,"fUST",-223.544794,0.00020547,2,"2025-07-24T03:50:53.107",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505795,1753329053117,"fUST",-156.090994,0.00020547,2,"2025-07-24T03:50:53.117",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505797,1753329053128,"fUST",-223.544794,0.00020547,2,"2025-07-24T03:50:53.128",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505799,1753329053139,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.139",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505801,1753329053148,"fUST",-156.090994,0.00020547,2,"2025-07-24T03:50:53.148",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505803,1753329053158,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.158",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505805,1753329053167,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:53.167",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505807,1753329053177,"fUST",-450.96216312,0.00020547,2,"2025-07-24T03:50:53.177",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505809,1753329053186,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.186",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505811,1753329053196,"fUST",-151.0,0.00020547,2,"2025-07-24T03:50:53.196",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505813,1753329053205,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.205",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505815,1753329053214,"fUST",-3129.69,0.00020547,2,"2025-07-24T03:50:53.214",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505816,1753329053224,"fUST",-779.16,0.00020547,2,"2025-07-24T03:50:53.224",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505819,1753329053234,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.234",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505821,1753329053244,"fUST",-462.17,0.00020547,2,"2025-07-24T03:50:53.244",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505822,1753329053254,"fUST",-711.85,0.00020547,2,"2025-07-24T03:50:53.254",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505824,1753329053263,"fUST",-467.05,0.00020547,2,"2025-07-24T03:50:53.263",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505826,1753329053273,"fUST",-321.34949343,0.00020547,2,"2025-07-24T03:50:53.273",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505847,1753329053481,"fUST",-460.0,0.00019178,2,"2025-07-24T03:50:53.481",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505849,1753329053491,"fUST",-313.142099,0.00019726,2,"2025-07-24T03:50:53.491",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505851,1753329053500,"fUST",-313.142099,0.00019854,2,"2025-07-24T03:50:53.500",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505853,1753329053511,"fUST",-313.142099,0.0002,2,"2025-07-24T03:50:53.511",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505855,1753329053520,"fUST",-313.142099,0.00020419,2,"2025-07-24T03:50:53.520",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505857,1753329053530,"fUST",-138.65050657,0.00020547,2,"2025-07-24T03:50:53.530",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505859,1753329053539,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.539",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505861,1753329053548,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.548",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505863,1753329053558,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.558",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505866,1753329053577,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.577",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505869,1753329053595,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.595",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505871,1753329053609,"fUST",-2724.56,0.00020547,2,"2025-07-24T03:50:53.609",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505874,1753329053624,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.624",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505877,1753329053641,"fUST",-208.30760435,0.00020547,2,"2025-07-24T03:50:53.641",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505880,1753329053669,"fUST",-251.69239565,0.00020547,2,"2025-07-24T03:50:53.669",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505883,1753329053686,"fUST",-798.43,0.00020547,2,"2025-07-24T03:50:53.686",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505885,1753329053701,"fUST",-10.01695947,0.00020547,2,"2025-07-24T03:50:53.701",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505888,1753329053721,"fUST",-1516.65304053,0.00020547,2,"2025-07-24T03:50:53.721",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505891,1753329053735,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.735",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505893,1753329053746,"fUST",-4527.52,0.00020547,2,"2025-07-24T03:50:53.746",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505896,1753329053761,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.761",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505898,1753329053776,"fUST",-2086.31,0.00020547,2,"2025-07-24T03:50:53.776",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505901,1753329053792,"fUST",-779.11,0.00020547,2,"2025-07-24T03:50:53.792",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505903,1753329053809,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.809",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505906,1753329053825,"fUST",-460.0,0.00020547,2,"2025-07-24T03:50:53.825",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374505908,1753329053838,"fUST",-234.03731348,0.00020547,2,"2025-07-24T03:50:53.838",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506760,1753329586638,"fUST",150.0,0.0002297,30,"2025-07-24T03:59:46.638",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506761,1753329610417,"fUST",172.97347384,0.0001531,2,"2025-07-24T04:00:10.417",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506762,1753329611316,"fUST",172.97347384,0.0001531,2,"2025-07-24T04:00:11.316",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506763,1753329612559,"fUST",172.97347384,0.0001531,2,"2025-07-24T04:00:12.559",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506764,1753329613224,"fUST",172.97347385,0.0001531,2,"2025-07-24T04:00:13.224",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506767,1753329669772,"fUST",231.636039,0.00013699,2,"2025-07-24T04:01:09.772",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506768,1753329692991,"fUST",2800.0,0.00018,2,"2025-07-24T04:01:32.991",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506772,1753329796000,"fUST",1028.34575288,0.00018,2,"2025-07-24T04:03:16.000",0.0002555,10.04,0.9902715066260128,402776078.741469]
[374506789,1753329901228,"fUST",626.20011514,0.00018,2,"2025-07-24T04:05:01.228",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506790,1753329916562,"fUST",692.15920317,0.00018,2,"2025-07-24T04:05:16.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506791,1753329931137,"fUST",-272.268216,0.00018246,2,"2025-07-24T04:05:31.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506792,1753329931158,"fUST",-185.45987389,0.000188,2,"2025-07-24T04:05:31.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506793,1753329931179,"fUST",-150.0,0.000189,2,"2025-07-24T04:05:31.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506794,1753329931200,"fUST",-505.27467275,0.00019078,2,"2025-07-24T04:05:31.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506795,1753330053090,"fUST",-1533.6097712,0.00018389,2,"2025-07-24T04:07:33.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506796,1753330053114,"fUST",-582.90647599,0.00019067,2,"2025-07-24T04:07:33.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506797,1753330053140,"fUST",-1007.99975443,0.00019078,2,"2025-07-24T04:07:33.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506798,1753330053174,"fUST",-628.05636944,0.00019078,2,"2025-07-24T04:07:33.174",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506799,1753330054110,"fUST",-712.65671772,0.00019078,2,"2025-07-24T04:07:34.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506802,1753330190410,"fUST",3845.31635377,0.00025375,120,"2025-07-24T04:09:50.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506805,1753330232329,"fUST",-2447.0834803,0.00018166,2,"2025-07-24T04:10:32.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506806,1753330232338,"fUST",-1378.39327536,0.00018887,2,"2025-07-24T04:10:32.338",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506842,1753330237927,"fUST",-1051.33495113,0.00018887,2,"2025-07-24T04:10:37.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506843,1753330237939,"fUST",-2261.22834448,0.00018887,2,"2025-07-24T04:10:37.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506844,1753330238032,"fUST",-309.04342903,0.00018887,2,"2025-07-24T04:10:38.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506845,1753330238043,"fUST",-1200.0,0.00019077,2,"2025-07-24T04:10:38.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506846,1753330238052,"fUST",-248.23018973,0.00019078,2,"2025-07-24T04:10:38.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506847,1753330238086,"fUST",-979.0398617,0.00019078,2,"2025-07-24T04:10:38.086",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506848,1753330238097,"fUST",-255.69343521,0.00019078,2,"2025-07-24T04:10:38.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506849,1753330238107,"fUST",-555.0,0.00019164,2,"2025-07-24T04:10:38.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506850,1753330238116,"fUST",-300.0,0.00019165,2,"2025-07-24T04:10:38.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506851,1753330238126,"fUST",-151.65869826,0.00019166,2,"2025-07-24T04:10:38.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506852,1753330238135,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506853,1753330238144,"fUST",-215.0738,0.00019166,2,"2025-07-24T04:10:38.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506854,1753330238154,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506855,1753330238163,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506856,1753330238173,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506857,1753330238182,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506858,1753330238191,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506859,1753330238201,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506860,1753330238210,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506861,1753330238219,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506862,1753330238228,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.228",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506863,1753330238237,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506864,1753330238246,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506865,1753330238255,"fUST",-191.73748684,0.00019166,2,"2025-07-24T04:10:38.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506866,1753330238264,"fUST",-14.46809162,0.00019166,2,"2025-07-24T04:10:38.264",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506867,1753330238276,"fUST",-136.53190838,0.00019166,2,"2025-07-24T04:10:38.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506868,1753330238286,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506869,1753330238297,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506870,1753330238314,"fUST",-1601.36500808,0.00019166,2,"2025-07-24T04:10:38.314",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506871,1753330238329,"fUST",-21.6767839,0.00019166,2,"2025-07-24T04:10:38.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506872,1753330238347,"fUST",-129.3232161,0.00019166,2,"2025-07-24T04:10:38.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506873,1753330238362,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506874,1753330238372,"fUST",-152.90526298,0.00019166,2,"2025-07-24T04:10:38.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506875,1753330238381,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.381",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506876,1753330238390,"fUST",-60.10327746,0.00019166,2,"2025-07-24T04:10:38.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506877,1753330238402,"fUST",-90.89672254,0.00019166,2,"2025-07-24T04:10:38.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506878,1753330238412,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506879,1753330238421,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506880,1753330238430,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506881,1753330238440,"fUST",-152.19962789,0.00019166,2,"2025-07-24T04:10:38.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506882,1753330238449,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506883,1753330238459,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506884,1753330238468,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506885,1753330238478,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506886,1753330238488,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506887,1753330238498,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.498",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506888,1753330238507,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506889,1753330238516,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.516",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506890,1753330238525,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.525",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506891,1753330238535,"fUST",-25000.0,0.00019166,2,"2025-07-24T04:10:38.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506892,1753330238545,"fUST",-24193.01915981,0.00019166,2,"2025-07-24T04:10:38.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506893,1753330238554,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506894,1753330238563,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506895,1753330238573,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.573",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506896,1753330238582,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.582",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506897,1753330238591,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506898,1753330238601,"fUST",-151.0,0.00019166,2,"2025-07-24T04:10:38.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506899,1753330238612,"fUST",-154.78684829,0.00019166,2,"2025-07-24T04:10:38.612",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506900,1753330238622,"fUST",-277.02,0.00019168,3,"2025-07-24T04:10:38.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506901,1753330238630,"fUST",-831.1,0.00019168,3,"2025-07-24T04:10:38.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506902,1753330238640,"fUST",-500.0,0.00019173,2,"2025-07-24T04:10:38.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506903,1753330238648,"fUST",-515.86765013,0.00019173,2,"2025-07-24T04:10:38.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506904,1753330238657,"fUST",-500.0,0.00019173,2,"2025-07-24T04:10:38.657",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506905,1753330238667,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506906,1753330238676,"fUST",-450.78889359,0.00019178,2,"2025-07-24T04:10:38.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506907,1753330238687,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506908,1753330238697,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506909,1753330238707,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506910,1753330238716,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506911,1753330238726,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506912,1753330238736,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.736",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506913,1753330238745,"fUST",-461.70561063,0.00019178,2,"2025-07-24T04:10:38.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506914,1753330238755,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.755",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506915,1753330238766,"fUST",-461.38101995,0.00019178,2,"2025-07-24T04:10:38.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506916,1753330238775,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506917,1753330238785,"fUST",-274.86105808,0.00019178,2,"2025-07-24T04:10:38.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506918,1753330238795,"fUST",-461.26519652,0.00019178,2,"2025-07-24T04:10:38.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506919,1753330238804,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506920,1753330238815,"fUST",-460.86785702,0.00019178,2,"2025-07-24T04:10:38.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506921,1753330238825,"fUST",-462.74552556,0.00019178,2,"2025-07-24T04:10:38.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506922,1753330238835,"fUST",-248.96851732,0.00019178,2,"2025-07-24T04:10:38.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506923,1753330238844,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506924,1753330238854,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506925,1753330238863,"fUST",-1002.82237932,0.00019178,2,"2025-07-24T04:10:38.863",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506926,1753330238873,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506927,1753330238883,"fUST",-585.94249717,0.00019178,2,"2025-07-24T04:10:38.883",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506928,1753330238892,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506929,1753330238901,"fUST",-462.74548256,0.00019178,2,"2025-07-24T04:10:38.901",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506930,1753330238911,"fUST",-460.66641778,0.00019178,2,"2025-07-24T04:10:38.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506931,1753330238921,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506932,1753330238930,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506933,1753330238939,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506934,1753330238948,"fUST",-541.64753839,0.00019178,2,"2025-07-24T04:10:38.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506935,1753330238958,"fUST",-197.85216675,0.00019178,2,"2025-07-24T04:10:38.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506936,1753330238967,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.967",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506937,1753330238976,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506938,1753330238985,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:38.985",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506939,1753330238995,"fUST",-421.03035671,0.00019178,2,"2025-07-24T04:10:38.995",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506940,1753330239005,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506941,1753330239014,"fUST",-636.76,0.00019178,2,"2025-07-24T04:10:39.014",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506942,1753330239023,"fUST",-466.14026298,0.00019178,2,"2025-07-24T04:10:39.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506943,1753330239032,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506944,1753330239043,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506945,1753330239053,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506946,1753330239063,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506947,1753330239073,"fUST",-618.64,0.00019178,2,"2025-07-24T04:10:39.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506948,1753330239083,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506949,1753330239092,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506950,1753330239102,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506951,1753330239113,"fUST",-592.99801124,0.00019178,2,"2025-07-24T04:10:39.113",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506952,1753330239123,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506953,1753330239133,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.133",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506954,1753330239143,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506955,1753330239153,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506956,1753330239162,"fUST",-464.73003009,0.00019178,2,"2025-07-24T04:10:39.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506957,1753330239171,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506958,1753330239180,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506959,1753330239190,"fUST",-465.59350485,0.00019178,2,"2025-07-24T04:10:39.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506960,1753330239199,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506961,1753330239208,"fUST",-465.35213522,0.00019178,2,"2025-07-24T04:10:39.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506962,1753330239218,"fUST",-462.27105173,0.00019178,2,"2025-07-24T04:10:39.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506963,1753330239227,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506964,1753330239237,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506965,1753330239246,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506966,1753330239255,"fUST",-567.84023847,0.00019178,2,"2025-07-24T04:10:39.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506967,1753330239265,"fUST",-465.32266636,0.00019178,2,"2025-07-24T04:10:39.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506968,1753330239275,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.275",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506969,1753330239284,"fUST",-479.01827678,0.00019178,2,"2025-07-24T04:10:39.284",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506970,1753330239294,"fUST",-475.18046806,0.00019178,2,"2025-07-24T04:10:39.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506971,1753330239303,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506972,1753330239313,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506973,1753330239323,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506974,1753330239334,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506975,1753330239343,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506976,1753330239352,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506977,1753330239362,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506978,1753330239373,"fUST",-468.15436374,0.00019178,2,"2025-07-24T04:10:39.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506979,1753330239382,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506980,1753330239392,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506981,1753330239401,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506982,1753330239411,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506983,1753330239420,"fUST",-467.08978409,0.00019178,2,"2025-07-24T04:10:39.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506984,1753330239430,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506985,1753330239441,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506986,1753330239451,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.451",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506987,1753330239460,"fUST",-252.28445255,0.00019178,2,"2025-07-24T04:10:39.460",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506988,1753330239469,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.469",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506989,1753330239480,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506990,1753330239490,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506991,1753330239499,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506992,1753330239508,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506993,1753330239518,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506994,1753330239527,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506995,1753330239538,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506996,1753330239548,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506997,1753330239557,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.557",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506998,1753330239567,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.567",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374506999,1753330239576,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507000,1753330239586,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507001,1753330239595,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507002,1753330239605,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507003,1753330239619,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.619",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507004,1753330239628,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507005,1753330239638,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.638",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507006,1753330239648,"fUST",-466.02726588,0.00019178,2,"2025-07-24T04:10:39.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507007,1753330239659,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507008,1753330239668,"fUST",-490.79942786,0.00019178,2,"2025-07-24T04:10:39.668",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507009,1753330239678,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507010,1753330239809,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507011,1753330239820,"fUST",-465.66257263,0.00019178,2,"2025-07-24T04:10:39.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507012,1753330239830,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507013,1753330239839,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507014,1753330239848,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507016,1753330239858,"fUST",-462.79214819,0.00019178,2,"2025-07-24T04:10:39.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507017,1753330239878,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507018,1753330239888,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507019,1753330239897,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507020,1753330239907,"fUST",-468.45039135,0.00019178,2,"2025-07-24T04:10:39.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507022,1753330239916,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507024,1753330239925,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507026,1753330239935,"fUST",-462.87783646,0.00019178,2,"2025-07-24T04:10:39.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507028,1753330239944,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507030,1753330239953,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.953",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507032,1753330239962,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507033,1753330239972,"fUST",-464.51892482,0.00019178,2,"2025-07-24T04:10:39.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507036,1753330239982,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507037,1753330239992,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:39.992",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507040,1753330240003,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507042,1753330240013,"fUST",-463.79836091,0.00019178,2,"2025-07-24T04:10:40.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507044,1753330240022,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507046,1753330240033,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507048,1753330240048,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507050,1753330240057,"fUST",-500.0,0.00019178,2,"2025-07-24T04:10:40.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507052,1753330240067,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507054,1753330240076,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507056,1753330240085,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.085",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507058,1753330240095,"fUST",-463.98710416,0.00019178,2,"2025-07-24T04:10:40.095",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507059,1753330240104,"fUST",-464.84897141,0.00019178,2,"2025-07-24T04:10:40.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507062,1753330240128,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507064,1753330240138,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.138",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507066,1753330240148,"fUST",-512.06246196,0.00019178,2,"2025-07-24T04:10:40.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507068,1753330240157,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.157",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507070,1753330240167,"fUST",-461.14030391,0.00019178,2,"2025-07-24T04:10:40.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507071,1753330240177,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507073,1753330240188,"fUST",-4950.98,0.00019178,2,"2025-07-24T04:10:40.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507076,1753330240198,"fUST",-2654.3,0.00019178,2,"2025-07-24T04:10:40.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507077,1753330240208,"fUST",-461.42792457,0.00019178,2,"2025-07-24T04:10:40.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507079,1753330240218,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507081,1753330240227,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507082,1753330240237,"fUST",-460.80735213,0.00019178,2,"2025-07-24T04:10:40.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507083,1753330240247,"fUST",-659.03,0.00019178,2,"2025-07-24T04:10:40.247",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507084,1753330240256,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507085,1753330240266,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.266",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507086,1753330240275,"fUST",-491.17368732,0.00019178,2,"2025-07-24T04:10:40.275",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507087,1753330240285,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.285",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507088,1753330240298,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507089,1753330240307,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507090,1753330240317,"fUST",-196.04479777,0.00019178,2,"2025-07-24T04:10:40.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507091,1753330240327,"fUST",-461.46978179,0.00019178,2,"2025-07-24T04:10:40.327",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507092,1753330240336,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507093,1753330240346,"fUST",-616.46,0.00019178,2,"2025-07-24T04:10:40.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507094,1753330240365,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507095,1753330240384,"fUST",-461.99227837,0.00019178,2,"2025-07-24T04:10:40.384",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507096,1753330240395,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507097,1753330240405,"fUST",-589.91,0.00019178,2,"2025-07-24T04:10:40.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507098,1753330240415,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.415",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507099,1753330240425,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507100,1753330240434,"fUST",-463.02392968,0.00019178,2,"2025-07-24T04:10:40.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507101,1753330240445,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.445",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507102,1753330240454,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507103,1753330240464,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507104,1753330240473,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.473",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507105,1753330240483,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507106,1753330240492,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507107,1753330240503,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507108,1753330240513,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507109,1753330240523,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507110,1753330240532,"fUST",-463.27659876,0.00019178,2,"2025-07-24T04:10:40.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507112,1753330240546,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507113,1753330240556,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507115,1753330240565,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507117,1753330240575,"fUST",-482.2248724,0.00019178,2,"2025-07-24T04:10:40.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507119,1753330240585,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507121,1753330240594,"fUST",-2320.42,0.00019178,2,"2025-07-24T04:10:40.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507123,1753330240603,"fUST",-490.24488446,0.00019178,2,"2025-07-24T04:10:40.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507125,1753330240616,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507127,1753330240626,"fUST",-704.57,0.00019178,2,"2025-07-24T04:10:40.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507129,1753330240635,"fUST",-150.67033589,0.00019178,2,"2025-07-24T04:10:40.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507131,1753330240645,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.645",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507133,1753330240655,"fUST",-505.96903062,0.00019178,2,"2025-07-24T04:10:40.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507135,1753330240664,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507137,1753330240673,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507139,1753330240684,"fUST",-1510.65,0.00019178,2,"2025-07-24T04:10:40.684",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507141,1753330240693,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507143,1753330240702,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507145,1753330240712,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507147,1753330240721,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.721",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507149,1753330240731,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507150,1753330240740,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507153,1753330240750,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.750",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507155,1753330240760,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507157,1753330240769,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.769",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507159,1753330240779,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.779",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507160,1753330240797,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.797",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507162,1753330240806,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507164,1753330240815,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507166,1753330240824,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.824",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507168,1753330240834,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.834",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507170,1753330240843,"fUST",-616.8,0.00019178,2,"2025-07-24T04:10:40.843",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507172,1753330240852,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507174,1753330240861,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507176,1753330240871,"fUST",-1206.55,0.00019178,2,"2025-07-24T04:10:40.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507178,1753330240880,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507180,1753330240892,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507182,1753330240901,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.901",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507184,1753330240911,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507186,1753330240921,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507188,1753330240930,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507190,1753330240940,"fUST",-462.83367863,0.00019178,2,"2025-07-24T04:10:40.940",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507192,1753330240950,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.950",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507194,1753330240959,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507196,1753330240969,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507198,1753330240979,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507200,1753330240988,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:40.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507202,1753330240997,"fUST",-443.61684811,0.00019178,2,"2025-07-24T04:10:40.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507204,1753330241007,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507206,1753330241016,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507208,1753330241026,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.026",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507210,1753330241035,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.035",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507212,1753330241050,"fUST",-218.68448043,0.00019178,2,"2025-07-24T04:10:41.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507214,1753330241059,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507216,1753330241068,"fUST",-532.03,0.00019178,2,"2025-07-24T04:10:41.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507218,1753330241077,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507220,1753330241087,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507222,1753330241096,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.096",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507224,1753330241105,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.105",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507226,1753330241115,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507228,1753330241124,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507230,1753330241133,"fUST",-3584.28,0.00019178,2,"2025-07-24T04:10:41.133",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507232,1753330241143,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507234,1753330241152,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507236,1753330241161,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.161",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507238,1753330241171,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507240,1753330241181,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507242,1753330241190,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507244,1753330241199,"fUST",-466.46983181,0.00019178,2,"2025-07-24T04:10:41.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507246,1753330241208,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507248,1753330241218,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507250,1753330241227,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507252,1753330241237,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507254,1753330241246,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507256,1753330241255,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507258,1753330241264,"fUST",-500.28,0.00019178,2,"2025-07-24T04:10:41.264",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507260,1753330241273,"fUST",-461.28992641,0.00019178,2,"2025-07-24T04:10:41.273",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507262,1753330241283,"fUST",-1868.39,0.00019178,2,"2025-07-24T04:10:41.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507264,1753330241296,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507266,1753330241306,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507268,1753330241315,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507270,1753330241324,"fUST",-463.59719469,0.00019178,2,"2025-07-24T04:10:41.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507272,1753330241334,"fUST",-461.30477314,0.00019178,2,"2025-07-24T04:10:41.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507274,1753330241344,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507276,1753330241354,"fUST",-451.71770144,0.00019178,2,"2025-07-24T04:10:41.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507278,1753330241364,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507280,1753330241373,"fUST",-522.7,0.00019178,2,"2025-07-24T04:10:41.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507282,1753330241382,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507284,1753330241392,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507286,1753330241402,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507288,1753330241411,"fUST",-725.05,0.00019178,2,"2025-07-24T04:10:41.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507290,1753330241420,"fUST",-643.93,0.00019178,2,"2025-07-24T04:10:41.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507292,1753330241429,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507294,1753330241438,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507296,1753330241448,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507297,1753330241456,"fUST",-568.76,0.00019178,2,"2025-07-24T04:10:41.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507299,1753330241466,"fUST",-822.08,0.00019178,2,"2025-07-24T04:10:41.466",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507301,1753330241476,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507304,1753330241486,"fUST",-1017.52,0.00019178,2,"2025-07-24T04:10:41.486",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507305,1753330241496,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507307,1753330241505,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507309,1753330241514,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.514",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507311,1753330241523,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507313,1753330241533,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507315,1753330241546,"fUST",-1845.74,0.00019178,2,"2025-07-24T04:10:41.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507317,1753330241556,"fUST",-1366.97,0.00019178,2,"2025-07-24T04:10:41.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507319,1753330241565,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507321,1753330241574,"fUST",-1218.81,0.00019178,2,"2025-07-24T04:10:41.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507323,1753330241583,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507325,1753330241592,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507327,1753330241603,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507329,1753330241616,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507331,1753330241626,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507333,1753330241635,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507335,1753330241644,"fUST",-278.69422962,0.00019178,2,"2025-07-24T04:10:41.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507337,1753330241655,"fUST",-500.0,0.00019178,2,"2025-07-24T04:10:41.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507339,1753330241664,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507341,1753330241673,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507343,1753330241683,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507345,1753330241694,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507347,1753330241705,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.705",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507349,1753330241714,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.714",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507351,1753330241723,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507353,1753330241733,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507355,1753330241742,"fUST",-1316.99,0.00019178,2,"2025-07-24T04:10:41.742",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507357,1753330241751,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.751",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507359,1753330241761,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.761",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507361,1753330241770,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507363,1753330241779,"fUST",-200.0,0.00019178,10,"2025-07-24T04:10:41.779",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507365,1753330241792,"fUST",-247.078909,0.00019178,10,"2025-07-24T04:10:41.792",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507367,1753330241802,"fUST",-461.70183694,0.00019178,2,"2025-07-24T04:10:41.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507369,1753330241812,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.812",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507371,1753330241821,"fUST",-463.2607434,0.00019178,2,"2025-07-24T04:10:41.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507373,1753330241831,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507375,1753330241840,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507377,1753330241850,"fUST",-461.46360409,0.00019178,2,"2025-07-24T04:10:41.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507379,1753330241860,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507381,1753330241869,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507383,1753330241878,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:41.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507384,1753330241888,"fUST",-500.0,0.00019178,2,"2025-07-24T04:10:41.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507387,1753330241898,"fUST",-672.05554,0.00019178,2,"2025-07-24T04:10:41.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507388,1753330241908,"fUST",-666.0,0.00019178,2,"2025-07-24T04:10:41.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507391,1753330241918,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:10:41.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507393,1753330241927,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:10:41.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507395,1753330241936,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:10:41.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507397,1753330241946,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T04:10:41.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507399,1753330241955,"fUST",-54008.0576348,0.00019178,2,"2025-07-24T04:10:41.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507400,1753330241965,"fUST",-6384.12973345,0.00019329,2,"2025-07-24T04:10:41.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507403,1753330241979,"fUST",-424.20783746,0.00019352,2,"2025-07-24T04:10:41.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507405,1753330241988,"fUST",-5928.15974351,0.00019352,2,"2025-07-24T04:10:41.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507407,1753330241997,"fUST",-500.0,0.00019451,2,"2025-07-24T04:10:41.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507408,1753330242008,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507411,1753330242018,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507412,1753330242028,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507415,1753330242037,"fUST",-462.94174706,0.00019452,2,"2025-07-24T04:10:42.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507416,1753330242052,"fUST",-151.0,0.00019452,2,"2025-07-24T04:10:42.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507418,1753330242062,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507420,1753330242071,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507422,1753330242080,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507424,1753330242089,"fUST",-151.0,0.00019452,2,"2025-07-24T04:10:42.089",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507426,1753330242098,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.098",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507428,1753330242107,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507430,1753330242116,"fUST",-453.86581609,0.00019452,2,"2025-07-24T04:10:42.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507432,1753330242126,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507434,1753330242135,"fUST",-636.76,0.00019452,2,"2025-07-24T04:10:42.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507436,1753330242144,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507438,1753330242153,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507440,1753330242162,"fUST",-618.64,0.00019452,2,"2025-07-24T04:10:42.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507442,1753330242172,"fUST",-496.97221885,0.00019452,2,"2025-07-24T04:10:42.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507444,1753330242181,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507446,1753330242190,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507448,1753330242199,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507450,1753330242209,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.209",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507452,1753330242218,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507454,1753330242227,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507456,1753330242237,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507458,1753330242246,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507460,1753330242255,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507462,1753330242265,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507464,1753330242274,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507466,1753330242283,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507468,1753330242297,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507470,1753330242307,"fUST",-608.0456839,0.00019452,2,"2025-07-24T04:10:42.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507472,1753330242316,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507474,1753330242326,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507476,1753330242335,"fUST",-466.48912756,0.00019452,2,"2025-07-24T04:10:42.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507478,1753330242344,"fUST",-284.84734229,0.00019452,2,"2025-07-24T04:10:42.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507480,1753330242354,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507482,1753330242363,"fUST",-549.4941977,0.00019452,2,"2025-07-24T04:10:42.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507484,1753330242373,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507486,1753330242382,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507488,1753330242392,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507490,1753330242402,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507491,1753330242412,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507493,1753330242423,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.423",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507495,1753330242433,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507497,1753330242443,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507500,1753330242454,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507502,1753330242463,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507505,1753330242472,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507508,1753330242481,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507509,1753330242491,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507512,1753330242500,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507514,1753330242510,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507516,1753330242520,"fUST",-4950.98,0.00019452,2,"2025-07-24T04:10:42.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507518,1753330242530,"fUST",-2654.3,0.00019452,2,"2025-07-24T04:10:42.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507530,1753330242640,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507532,1753330242650,"fUST",-659.03,0.00019452,2,"2025-07-24T04:10:42.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507534,1753330242660,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507536,1753330242670,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507538,1753330242679,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507540,1753330242689,"fUST",-222.0809413,0.00019452,2,"2025-07-24T04:10:42.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507542,1753330242698,"fUST",-616.46,0.00019452,2,"2025-07-24T04:10:42.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507544,1753330242708,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507546,1753330242717,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507548,1753330242726,"fUST",-589.91,0.00019452,2,"2025-07-24T04:10:42.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507550,1753330242735,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507552,1753330242745,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507554,1753330242754,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507556,1753330242763,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507558,1753330242773,"fUST",-335.47790145,0.00019452,2,"2025-07-24T04:10:42.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507560,1753330242783,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507562,1753330242795,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507564,1753330242804,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507566,1753330242813,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507568,1753330242823,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507570,1753330242832,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.832",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507572,1753330242841,"fUST",-2320.42,0.00019452,2,"2025-07-24T04:10:42.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507574,1753330242851,"fUST",-468.46015071,0.00019452,2,"2025-07-24T04:10:42.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507576,1753330242860,"fUST",-704.57,0.00019452,2,"2025-07-24T04:10:42.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507578,1753330242869,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507580,1753330242878,"fUST",-1510.65,0.00019452,2,"2025-07-24T04:10:42.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507582,1753330242887,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507584,1753330242896,"fUST",-469.4028359,0.00019452,2,"2025-07-24T04:10:42.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507586,1753330242906,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507588,1753330242915,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507590,1753330242924,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.924",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507592,1753330242933,"fUST",-616.8,0.00019452,2,"2025-07-24T04:10:42.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507593,1753330242943,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507595,1753330242952,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507597,1753330242961,"fUST",-1206.55,0.00019452,2,"2025-07-24T04:10:42.961",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507599,1753330242971,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507601,1753330242979,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507603,1753330242989,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.989",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507605,1753330242998,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:42.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507607,1753330243007,"fUST",-464.37755864,0.00019452,2,"2025-07-24T04:10:43.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507609,1753330243017,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507611,1753330243027,"fUST",-458.3786278,0.00019452,2,"2025-07-24T04:10:43.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507613,1753330243036,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.036",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507615,1753330243047,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507617,1753330243056,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.056",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507618,1753330243065,"fUST",-532.03,0.00019452,2,"2025-07-24T04:10:43.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507620,1753330243074,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507622,1753330243083,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507624,1753330243092,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507626,1753330243102,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507628,1753330243112,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507630,1753330243121,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507632,1753330243130,"fUST",-3584.28,0.00019452,2,"2025-07-24T04:10:43.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507634,1753330243140,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507636,1753330243149,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507638,1753330243158,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507640,1753330243167,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507642,1753330243176,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507644,1753330243186,"fUST",-500.28,0.00019452,2,"2025-07-24T04:10:43.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507646,1753330243195,"fUST",-1868.39,0.00019452,2,"2025-07-24T04:10:43.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507648,1753330243205,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507650,1753330243214,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507652,1753330243223,"fUST",-293.8,0.00019452,2,"2025-07-24T04:10:43.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507654,1753330243233,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507656,1753330243243,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.243",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507658,1753330243252,"fUST",-522.7,0.00019452,2,"2025-07-24T04:10:43.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507660,1753330243261,"fUST",-317.20727398,0.00019452,2,"2025-07-24T04:10:43.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507664,1753330243284,"fUST",-142.79272602,0.00019452,2,"2025-07-24T04:10:43.284",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507666,1753330243296,"fUST",-292.60068993,0.00019452,2,"2025-07-24T04:10:43.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507677,1753330243394,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:43.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507679,1753330243404,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:43.404",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507681,1753330243413,"fUST",-571.35313329,0.00019178,2,"2025-07-24T04:10:43.413",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507683,1753330243423,"fUST",-432.44931007,0.00019452,2,"2025-07-24T04:10:43.423",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507685,1753330243433,"fUST",-643.93,0.00019452,2,"2025-07-24T04:10:43.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507687,1753330243442,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.442",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507689,1753330243452,"fUST",-568.76,0.00019452,2,"2025-07-24T04:10:43.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507691,1753330243461,"fUST",-822.08,0.00019452,2,"2025-07-24T04:10:43.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507693,1753330243471,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507695,1753330243480,"fUST",-1017.52,0.00019452,2,"2025-07-24T04:10:43.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507697,1753330243490,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507699,1753330243499,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507702,1753330243508,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507705,1753330243518,"fUST",-1845.74,0.00019452,2,"2025-07-24T04:10:43.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507708,1753330243528,"fUST",-1366.97,0.00019452,2,"2025-07-24T04:10:43.528",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507710,1753330243537,"fUST",-298.93776719,0.00019452,2,"2025-07-24T04:10:43.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507723,1753330243655,"fUST",-919.87223281,0.00019452,2,"2025-07-24T04:10:43.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507725,1753330243664,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507727,1753330243673,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507729,1753330243683,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507731,1753330243693,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507733,1753330243703,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507735,1753330243713,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507737,1753330243723,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507739,1753330243732,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.732",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507741,1753330243742,"fUST",-1316.99,0.00019452,2,"2025-07-24T04:10:43.742",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507743,1753330243751,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.751",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507745,1753330243762,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507747,1753330243771,"fUST",-460.0,0.00019452,2,"2025-07-24T04:10:43.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507749,1753330243782,"fUST",-500.0,0.00019452,2,"2025-07-24T04:10:43.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507751,1753330243794,"fUST",-500.0,0.00019473,2,"2025-07-24T04:10:43.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507753,1753330243803,"fUST",-500.0,0.00019473,2,"2025-07-24T04:10:43.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507754,1753330243813,"fUST",-217.39092415,0.00019473,2,"2025-07-24T04:10:43.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507757,1753330243844,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507759,1753330243854,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507760,1753330243864,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507762,1753330243874,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507764,1753330243885,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.885",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507766,1753330243895,"fUST",-151.0,0.00019564,2,"2025-07-24T04:10:43.895",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507768,1753330243906,"fUST",-526.24749348,0.00019581,2,"2025-07-24T04:10:43.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507770,1753330243915,"fUST",-12624.810388,0.00019581,2,"2025-07-24T04:10:43.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507772,1753330243924,"fUST",-160.0,0.00019581,2,"2025-07-24T04:10:43.924",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507774,1753330243934,"fUST",-215.88777038,0.00019583,2,"2025-07-24T04:10:43.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507776,1753330243943,"fUST",-160.0,0.00019583,2,"2025-07-24T04:10:43.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507778,1753330243953,"fUST",-1000.0,0.00019721,2,"2025-07-24T04:10:43.953",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507780,1753330243962,"fUST",-1000.0,0.00019721,2,"2025-07-24T04:10:43.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507782,1753330243971,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:43.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507784,1753330243981,"fUST",-465.84115011,0.00019726,2,"2025-07-24T04:10:43.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507786,1753330243990,"fUST",-151.0,0.00019726,2,"2025-07-24T04:10:43.990",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507788,1753330244000,"fUST",-151.0,0.00019726,2,"2025-07-24T04:10:44.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507790,1753330244009,"fUST",-160.763222,0.00019726,2,"2025-07-24T04:10:44.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507792,1753330244019,"fUST",-151.0,0.00019726,2,"2025-07-24T04:10:44.019",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507794,1753330244030,"fUST",-151.0,0.00019726,2,"2025-07-24T04:10:44.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507796,1753330244041,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507798,1753330244050,"fUST",-636.76,0.00019726,2,"2025-07-24T04:10:44.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507800,1753330244060,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507802,1753330244069,"fUST",-618.64,0.00019726,2,"2025-07-24T04:10:44.069",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507804,1753330244079,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507806,1753330244090,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507808,1753330244099,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507810,1753330244110,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507812,1753330244120,"fUST",-451.74638723,0.00019726,2,"2025-07-24T04:10:44.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507814,1753330244129,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507815,1753330244139,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507816,1753330244148,"fUST",-466.92950749,0.00019726,2,"2025-07-24T04:10:44.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507817,1753330244158,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507818,1753330244167,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507819,1753330244176,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507820,1753330244186,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507821,1753330244195,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507822,1753330244204,"fUST",-464.29558711,0.00019726,2,"2025-07-24T04:10:44.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507823,1753330244214,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507824,1753330244223,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507825,1753330244233,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507826,1753330244243,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.243",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507827,1753330244252,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507828,1753330244262,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507829,1753330244272,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507830,1753330244282,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507831,1753330244294,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507832,1753330244303,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507833,1753330244313,"fUST",-4950.98,0.00019726,2,"2025-07-24T04:10:44.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507834,1753330244322,"fUST",-2654.3,0.00019726,2,"2025-07-24T04:10:44.322",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507835,1753330244332,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.332",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507836,1753330244343,"fUST",-659.03,0.00019726,2,"2025-07-24T04:10:44.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507837,1753330244352,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507838,1753330244362,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507839,1753330244371,"fUST",-616.46,0.00019726,2,"2025-07-24T04:10:44.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507840,1753330244380,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507841,1753330244390,"fUST",-589.91,0.00019726,2,"2025-07-24T04:10:44.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507842,1753330244399,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.399",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507843,1753330244409,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.409",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507844,1753330244419,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507845,1753330244429,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507846,1753330244438,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507847,1753330244447,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507848,1753330244456,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507849,1753330244466,"fUST",-2320.42,0.00019726,2,"2025-07-24T04:10:44.466",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507850,1753330244476,"fUST",-704.57,0.00019726,2,"2025-07-24T04:10:44.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507851,1753330244485,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.485",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507852,1753330244495,"fUST",-1510.65,0.00019726,2,"2025-07-24T04:10:44.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507853,1753330244505,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507854,1753330244514,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.514",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507855,1753330244524,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.524",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507856,1753330244533,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507857,1753330244544,"fUST",-616.8,0.00019726,2,"2025-07-24T04:10:44.544",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507858,1753330244553,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.553",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507859,1753330244563,"fUST",-1206.55,0.00019726,2,"2025-07-24T04:10:44.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507860,1753330244572,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507861,1753330244581,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507862,1753330244591,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507863,1753330244600,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.600",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507864,1753330244611,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.611",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507865,1753330244622,"fUST",-532.03,0.00019726,2,"2025-07-24T04:10:44.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507866,1753330244631,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.631",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507867,1753330244640,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507868,1753330244649,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507869,1753330244661,"fUST",-3584.28,0.00019726,2,"2025-07-24T04:10:44.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507870,1753330244671,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507871,1753330244680,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507872,1753330244689,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507873,1753330244699,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507874,1753330244708,"fUST",-500.28,0.00019726,2,"2025-07-24T04:10:44.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507875,1753330244717,"fUST",-1868.39,0.00019726,2,"2025-07-24T04:10:44.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507876,1753330244727,"fUST",-470.45930808,0.00019726,2,"2025-07-24T04:10:44.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507877,1753330244736,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.736",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507878,1753330244745,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507879,1753330244754,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507880,1753330244763,"fUST",-522.7,0.00019726,2,"2025-07-24T04:10:44.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507881,1753330244772,"fUST",-725.05,0.00019726,2,"2025-07-24T04:10:44.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507882,1753330244782,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507883,1753330244793,"fUST",-643.93,0.00019726,2,"2025-07-24T04:10:44.793",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507884,1753330244802,"fUST",-568.76,0.00019726,2,"2025-07-24T04:10:44.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507885,1753330244811,"fUST",-822.08,0.00019726,2,"2025-07-24T04:10:44.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507886,1753330244821,"fUST",-465.26748009,0.00019726,2,"2025-07-24T04:10:44.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507887,1753330244830,"fUST",-1017.52,0.00019726,2,"2025-07-24T04:10:44.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507888,1753330244840,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507889,1753330244849,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.849",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507890,1753330244859,"fUST",-1845.74,0.00019726,2,"2025-07-24T04:10:44.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507891,1753330244869,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507892,1753330244879,"fUST",-1366.97,0.00019726,2,"2025-07-24T04:10:44.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507893,1753330244889,"fUST",-1218.81,0.00019726,2,"2025-07-24T04:10:44.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507894,1753330244898,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507895,1753330244907,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507896,1753330244917,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507897,1753330244927,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507898,1753330244937,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507899,1753330244946,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507900,1753330244956,"fUST",-1316.99,0.00019726,2,"2025-07-24T04:10:44.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507901,1753330244965,"fUST",-460.0,0.00019726,2,"2025-07-24T04:10:44.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507902,1753330244974,"fUST",-328.36145413,0.00019726,2,"2025-07-24T04:10:44.974",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507903,1753330244984,"fUST",-151.0,0.00019854,2,"2025-07-24T04:10:44.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507904,1753330244993,"fUST",-151.0,0.00019854,2,"2025-07-24T04:10:44.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507905,1753330245003,"fUST",-250.0,0.00019948,2,"2025-07-24T04:10:45.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507906,1753330245012,"fUST",-504.60647177,0.00019949,2,"2025-07-24T04:10:45.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507907,1753330245022,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507908,1753330245032,"fUST",-151.0,0.0002,2,"2025-07-24T04:10:45.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507909,1753330245044,"fUST",-151.0,0.0002,2,"2025-07-24T04:10:45.044",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507910,1753330245053,"fUST",-151.0,0.0002,2,"2025-07-24T04:10:45.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507911,1753330245062,"fUST",-294.279054,0.0002,2,"2025-07-24T04:10:45.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507912,1753330245071,"fUST",-151.0,0.0002,2,"2025-07-24T04:10:45.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507913,1753330245080,"fUST",-151.0,0.0002,2,"2025-07-24T04:10:45.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507914,1753330245089,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.089",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507915,1753330245098,"fUST",-636.76,0.0002,2,"2025-07-24T04:10:45.098",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507916,1753330245108,"fUST",-171.86136861,0.0002,2,"2025-07-24T04:10:45.108",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507917,1753330245213,"fUST",-618.64,0.0002,2,"2025-07-24T04:10:45.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507918,1753330245223,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507919,1753330245232,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507920,1753330245241,"fUST",-627.047,0.0002,2,"2025-07-24T04:10:45.241",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507921,1753330245254,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507922,1753330245263,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507923,1753330245272,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507924,1753330245282,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507925,1753330245293,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.293",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507926,1753330245302,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507927,1753330245311,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507928,1753330245321,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.321",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507929,1753330245330,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507930,1753330245340,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507931,1753330245349,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507933,1753330245359,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.359",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507935,1753330245368,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507936,1753330245377,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.377",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507937,1753330245387,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507938,1753330245396,"fUST",-4950.98,0.0002,2,"2025-07-24T04:10:45.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507939,1753330245406,"fUST",-2654.3,0.0002,2,"2025-07-24T04:10:45.406",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507940,1753330245415,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.415",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507941,1753330245425,"fUST",-659.03,0.0002,2,"2025-07-24T04:10:45.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507942,1753330245434,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507943,1753330245443,"fUST",-616.46,0.0002,2,"2025-07-24T04:10:45.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507944,1753330245453,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.453",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507945,1753330245463,"fUST",-589.91,0.0002,2,"2025-07-24T04:10:45.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507946,1753330245472,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507947,1753330245482,"fUST",-467.0702711,0.0002,2,"2025-07-24T04:10:45.482",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507948,1753330245491,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507949,1753330245501,"fUST",-426.01233852,0.0002,2,"2025-07-24T04:10:45.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507950,1753330245510,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507951,1753330245521,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.521",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507952,1753330245530,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507953,1753330245539,"fUST",-2320.42,0.0002,2,"2025-07-24T04:10:45.539",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507954,1753330245550,"fUST",-704.57,0.0002,2,"2025-07-24T04:10:45.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507955,1753330245559,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507956,1753330245568,"fUST",-1510.65,0.0002,2,"2025-07-24T04:10:45.568",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507957,1753330245578,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.578",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507958,1753330245587,"fUST",-300.94198675,0.0002,2,"2025-07-24T04:10:45.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507959,1753330245597,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.597",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507960,1753330245607,"fUST",-616.8,0.0002,2,"2025-07-24T04:10:45.607",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507961,1753330245621,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.621",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507962,1753330245630,"fUST",-1206.55,0.0002,2,"2025-07-24T04:10:45.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507963,1753330245639,"fUST",-470.87545781,0.0002,2,"2025-07-24T04:10:45.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507964,1753330245649,"fUST",-420.61362127,0.0002,2,"2025-07-24T04:10:45.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507965,1753330245660,"fUST",-458.62444278,0.0002,2,"2025-07-24T04:10:45.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507966,1753330245669,"fUST",-437.90366031,0.0002,2,"2025-07-24T04:10:45.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507967,1753330245678,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507968,1753330245688,"fUST",-532.03,0.0002,2,"2025-07-24T04:10:45.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507969,1753330245697,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507970,1753330245708,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507971,1753330245717,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507972,1753330245727,"fUST",-3584.28,0.0002,2,"2025-07-24T04:10:45.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507973,1753330245736,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.736",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507974,1753330245746,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507975,1753330245755,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.755",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507976,1753330245765,"fUST",-500.28,0.0002,2,"2025-07-24T04:10:45.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507977,1753330245774,"fUST",-1868.39,0.0002,2,"2025-07-24T04:10:45.774",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507978,1753330245783,"fUST",-467.43981453,0.0002,2,"2025-07-24T04:10:45.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507979,1753330245793,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.793",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507980,1753330245802,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507981,1753330245810,"fUST",-522.7,0.0002,2,"2025-07-24T04:10:45.810",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507982,1753330245819,"fUST",-725.05,0.0002,2,"2025-07-24T04:10:45.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507983,1753330245828,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.828",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507984,1753330245838,"fUST",-643.93,0.0002,2,"2025-07-24T04:10:45.838",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507985,1753330245847,"fUST",-568.76,0.0002,2,"2025-07-24T04:10:45.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507986,1753330245856,"fUST",-822.08,0.0002,2,"2025-07-24T04:10:45.856",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507987,1753330245865,"fUST",-1017.52,0.0002,2,"2025-07-24T04:10:45.865",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507988,1753330245875,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507989,1753330245884,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507990,1753330245893,"fUST",-1845.74,0.0002,2,"2025-07-24T04:10:45.893",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507991,1753330245902,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.902",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507992,1753330245911,"fUST",-1366.97,0.0002,2,"2025-07-24T04:10:45.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507993,1753330245920,"fUST",-1218.81,0.0002,2,"2025-07-24T04:10:45.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507994,1753330245929,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.929",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507995,1753330245939,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507997,1753330245948,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507998,1753330245958,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374507999,1753330245968,"fUST",-460.0,0.0002,2,"2025-07-24T04:10:45.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508000,1753330245977,"fUST",-1316.99,0.0002,2,"2025-07-24T04:10:45.977",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508001,1753330245987,"fUST",-248.57009091,0.0002,2,"2025-07-24T04:10:45.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508002,1753330245996,"fUST",-5888.0,0.00020002,2,"2025-07-24T04:10:45.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508003,1753330246006,"fUST",-3702.34614736,0.00020012,2,"2025-07-24T04:10:46.006",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508004,1753330246112,"fUST",-851.08620013,0.00020012,2,"2025-07-24T04:10:46.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508005,1753330246123,"fUST",-429.99499453,0.00020012,2,"2025-07-24T04:10:46.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508006,1753330246135,"fUST",-904.57265798,0.00020012,2,"2025-07-24T04:10:46.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508007,1753330246144,"fUST",-105.83178558,0.00020021,2,"2025-07-24T04:10:46.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508008,1753330246155,"fUST",-383.112,0.00020021,2,"2025-07-24T04:10:46.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508009,1753330246347,"fUST",-465.48324913,0.00019178,2,"2025-07-24T04:10:46.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508010,1753330246357,"fUST",-460.0,0.00019178,2,"2025-07-24T04:10:46.357",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508011,1753330246366,"fUST",-1208.61,0.00019178,2,"2025-07-24T04:10:46.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508012,1753330246376,"fUST",-1208.61,0.00019452,2,"2025-07-24T04:10:46.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508013,1753330246386,"fUST",-1208.61,0.00019726,2,"2025-07-24T04:10:46.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508014,1753330246394,"fUST",-1208.61,0.0002,2,"2025-07-24T04:10:46.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508015,1753330246403,"fUST",-511.05621442,0.00020021,2,"2025-07-24T04:10:46.403",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508016,1753330246413,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:10:46.413",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508017,1753330246422,"fUST",-151.0,0.00020021,2,"2025-07-24T04:10:46.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508018,1753330246431,"fUST",-448.06,0.00020044,2,"2025-07-24T04:10:46.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508019,1753330246441,"fUST",-2223.42018267,0.00020057,2,"2025-07-24T04:10:46.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508020,1753330246450,"fUST",-5193.36594322,0.00020091,2,"2025-07-24T04:10:46.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508021,1753330246462,"fUST",-694.63405678,0.00020091,2,"2025-07-24T04:10:46.462",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508022,1753330246471,"fUST",-151.318303,0.00020091,2,"2025-07-24T04:10:46.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508023,1753330246480,"fUST",-151.0,0.00020091,2,"2025-07-24T04:10:46.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508024,1753330246489,"fUST",-492.156454,0.00020136,8,"2025-07-24T04:10:46.489",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508025,1753330246498,"fUST",-231.636039,0.00020187,2,"2025-07-24T04:10:46.498",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508026,1753330246508,"fUST",-424.20783742,0.00020214,2,"2025-07-24T04:10:46.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508027,1753330246517,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508028,1753330246527,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:46.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508029,1753330246536,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:46.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508030,1753330246546,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:46.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508031,1753330246555,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:46.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508032,1753330246565,"fUST",-636.76,0.00020273,2,"2025-07-24T04:10:46.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508033,1753330246574,"fUST",-618.64,0.00020273,2,"2025-07-24T04:10:46.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508034,1753330246583,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508035,1753330246592,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508036,1753330246602,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.602",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508037,1753330246613,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508038,1753330246624,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.624",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508039,1753330246633,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.633",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508040,1753330246642,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.642",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508041,1753330246651,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508042,1753330246662,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.662",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508043,1753330246671,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508044,1753330246680,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508045,1753330246691,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.691",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508046,1753330246701,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.701",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508047,1753330246710,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508048,1753330246719,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508049,1753330246728,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508050,1753330246737,"fUST",-2654.3,0.00020273,2,"2025-07-24T04:10:46.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508051,1753330246746,"fUST",-4950.98,0.00020273,2,"2025-07-24T04:10:46.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508052,1753330246755,"fUST",-214.44820513,0.00020273,2,"2025-07-24T04:10:46.755",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508053,1753330246765,"fUST",-659.03,0.00020273,2,"2025-07-24T04:10:46.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508054,1753330246773,"fUST",-616.46,0.00020273,2,"2025-07-24T04:10:46.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508055,1753330246783,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508056,1753330246794,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508057,1753330246803,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508058,1753330246811,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508059,1753330246820,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508060,1753330246829,"fUST",-455.19884611,0.00020273,2,"2025-07-24T04:10:46.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508061,1753330246841,"fUST",-1865.22115389,0.00020273,2,"2025-07-24T04:10:46.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508062,1753330246850,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:46.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508063,1753330246860,"fUST",-704.57,0.00020273,2,"2025-07-24T04:10:46.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508064,1753330246869,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508065,1753330246879,"fUST",-1510.65,0.00020273,2,"2025-07-24T04:10:46.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508066,1753330246889,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508067,1753330246898,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508068,1753330246907,"fUST",-616.8,0.00020273,2,"2025-07-24T04:10:46.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508069,1753330246916,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508070,1753330246926,"fUST",-1206.55,0.00020273,2,"2025-07-24T04:10:46.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508071,1753330246935,"fUST",-532.03,0.00020273,2,"2025-07-24T04:10:46.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508072,1753330246944,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508073,1753330246954,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508074,1753330246963,"fUST",-236.55727065,0.00020273,2,"2025-07-24T04:10:46.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508075,1753330246972,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:46.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508076,1753330246981,"fUST",-2436.51133389,0.00020273,2,"2025-07-24T04:10:46.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508077,1753330246993,"fUST",-1147.76866611,0.00020273,2,"2025-07-24T04:10:46.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508078,1753330247003,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508079,1753330247012,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508080,1753330247021,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.021",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508081,1753330247030,"fUST",-500.28,0.00020273,2,"2025-07-24T04:10:47.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508082,1753330247039,"fUST",-340.56229696,0.00020273,2,"2025-07-24T04:10:47.039",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508083,1753330247374,"fUST",-151.0,0.00020021,2,"2025-07-24T04:10:47.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508084,1753330247388,"fUST",-1527.82770304,0.00020273,2,"2025-07-24T04:10:47.388",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508085,1753330247397,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508086,1753330247407,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508087,1753330247416,"fUST",-522.7,0.00020273,2,"2025-07-24T04:10:47.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508088,1753330247426,"fUST",-151.0,0.00020273,2,"2025-07-24T04:10:47.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508089,1753330247436,"fUST",-725.05,0.00020273,2,"2025-07-24T04:10:47.436",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508090,1753330247445,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.445",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508091,1753330247454,"fUST",-643.93,0.00020273,2,"2025-07-24T04:10:47.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508092,1753330247463,"fUST",-568.76,0.00020273,2,"2025-07-24T04:10:47.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508093,1753330247472,"fUST",-822.08,0.00020273,2,"2025-07-24T04:10:47.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508094,1753330247482,"fUST",-1017.52,0.00020273,2,"2025-07-24T04:10:47.482",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508095,1753330247491,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508096,1753330247500,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508097,1753330247510,"fUST",-1845.74,0.00020273,2,"2025-07-24T04:10:47.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508098,1753330247519,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508099,1753330247529,"fUST",-1366.97,0.00020273,2,"2025-07-24T04:10:47.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508100,1753330247538,"fUST",-1218.81,0.00020273,2,"2025-07-24T04:10:47.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508101,1753330247549,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.549",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508102,1753330247558,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.558",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508103,1753330247568,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.568",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508104,1753330247577,"fUST",-470.21619959,0.00020273,2,"2025-07-24T04:10:47.577",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508105,1753330247587,"fUST",-460.0,0.00020273,2,"2025-07-24T04:10:47.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508106,1753330247596,"fUST",-1316.99,0.00020273,2,"2025-07-24T04:10:47.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508107,1753330247606,"fUST",-1208.61,0.00020273,2,"2025-07-24T04:10:47.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508108,1753330247620,"fUST",-871.0,0.00020274,2,"2025-07-24T04:10:47.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508109,1753330247629,"fUST",-151.0,0.00020274,2,"2025-07-24T04:10:47.629",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508110,1753330247639,"fUST",-151.0,0.00020274,2,"2025-07-24T04:10:47.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508111,1753330247648,"fUST",-151.0,0.00020274,2,"2025-07-24T04:10:47.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508112,1753330247658,"fUST",-635.0,0.00020274,2,"2025-07-24T04:10:47.658",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508113,1753330247667,"fUST",-151.0,0.00020274,2,"2025-07-24T04:10:47.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508114,1753330247676,"fUST",-151.0,0.00020274,2,"2025-07-24T04:10:47.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508115,1753330247686,"fUST",-2223.42018268,0.00020336,2,"2025-07-24T04:10:47.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508116,1753330247696,"fUST",-151.0,0.00020396,2,"2025-07-24T04:10:47.696",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508117,1753330247706,"fUST",-150.0,0.0002041,2,"2025-07-24T04:10:47.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508118,1753330247715,"fUST",-168.0,0.00020503,2,"2025-07-24T04:10:47.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508119,1753330247726,"fUST",-223.0315306,0.00020535,2,"2025-07-24T04:10:47.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508120,1753330247735,"fUST",-554.04,0.00020538,3,"2025-07-24T04:10:47.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508121,1753330247744,"fUST",-151.0,0.00020547,2,"2025-07-24T04:10:47.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508122,1753330247753,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508123,1753330247762,"fUST",-151.0,0.00020547,2,"2025-07-24T04:10:47.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508124,1753330247771,"fUST",-636.76,0.00020547,2,"2025-07-24T04:10:47.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508125,1753330247780,"fUST",-618.64,0.00020547,2,"2025-07-24T04:10:47.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508126,1753330247789,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508127,1753330247803,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508128,1753330247813,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508129,1753330247823,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508130,1753330247831,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508131,1753330247841,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508133,1753330247849,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.849",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508134,1753330247859,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508135,1753330247868,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508136,1753330247878,"fUST",-151.09327011,0.00020547,2,"2025-07-24T04:10:47.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508137,1753330247889,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508138,1753330247898,"fUST",-1214.28422535,0.00020547,2,"2025-07-24T04:10:47.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508139,1753330247908,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508140,1753330247917,"fUST",-238.2551408,0.00020547,2,"2025-07-24T04:10:47.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508142,1753330247929,"fUST",-335.75736612,0.00020547,2,"2025-07-24T04:10:47.929",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508143,1753330247939,"fUST",-2654.3,0.00020547,2,"2025-07-24T04:10:47.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508144,1753330247947,"fUST",-151.0,0.00020547,2,"2025-07-24T04:10:47.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508145,1753330247957,"fUST",-4950.98,0.00020547,2,"2025-07-24T04:10:47.957",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508146,1753330247966,"fUST",-659.03,0.00020547,2,"2025-07-24T04:10:47.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508147,1753330247975,"fUST",-616.46,0.00020547,2,"2025-07-24T04:10:47.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508148,1753330247984,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508149,1753330247994,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:47.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508150,1753330248003,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508151,1753330248013,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508152,1753330248022,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508153,1753330248031,"fUST",-2320.42,0.00020547,2,"2025-07-24T04:10:48.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508154,1753330248041,"fUST",-704.57,0.00020547,2,"2025-07-24T04:10:48.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508155,1753330248051,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508156,1753330248060,"fUST",-1510.65,0.00020547,2,"2025-07-24T04:10:48.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508157,1753330248070,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508158,1753330248079,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508159,1753330248088,"fUST",-616.8,0.00020547,2,"2025-07-24T04:10:48.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508160,1753330248097,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508161,1753330248107,"fUST",-1206.55,0.00020547,2,"2025-07-24T04:10:48.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508162,1753330248116,"fUST",-532.03,0.00020547,2,"2025-07-24T04:10:48.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508163,1753330248126,"fUST",-284.76157122,0.00020547,2,"2025-07-24T04:10:48.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508164,1753330248135,"fUST",-384.01446681,0.00020547,2,"2025-07-24T04:10:48.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508165,1753330248144,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508166,1753330248154,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508167,1753330248163,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508168,1753330248172,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508169,1753330248182,"fUST",-500.28,0.00020547,2,"2025-07-24T04:10:48.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508170,1753330248191,"fUST",-152.827064,0.00020547,2,"2025-07-24T04:10:48.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508171,1753330248200,"fUST",-90.37849385,0.00020547,2,"2025-07-24T04:10:48.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508172,1753330248212,"fUST",-1778.01150615,0.00020547,2,"2025-07-24T04:10:48.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508173,1753330248222,"fUST",-152.827064,0.00020547,2,"2025-07-24T04:10:48.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508174,1753330248231,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508175,1753330248240,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508176,1753330248250,"fUST",-522.7,0.00020547,2,"2025-07-24T04:10:48.250",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508177,1753330248261,"fUST",-725.05,0.00020547,2,"2025-07-24T04:10:48.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508178,1753330248270,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508179,1753330248280,"fUST",-643.93,0.00020547,2,"2025-07-24T04:10:48.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508180,1753330248289,"fUST",-568.76,0.00020547,2,"2025-07-24T04:10:48.289",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508181,1753330248300,"fUST",-822.08,0.00020547,2,"2025-07-24T04:10:48.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508182,1753330248310,"fUST",-403.84165865,0.00020547,2,"2025-07-24T04:10:48.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508183,1753330248319,"fUST",-1017.52,0.00020547,2,"2025-07-24T04:10:48.319",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508184,1753330248329,"fUST",-471.68792526,0.00020547,2,"2025-07-24T04:10:48.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508185,1753330248339,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508186,1753330248348,"fUST",-1845.74,0.00020547,2,"2025-07-24T04:10:48.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508187,1753330248359,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.359",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508188,1753330248369,"fUST",-1366.97,0.00020547,2,"2025-07-24T04:10:48.369",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508189,1753330248379,"fUST",-1218.81,0.00020547,2,"2025-07-24T04:10:48.379",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508190,1753330248388,"fUST",-151.0,0.00020547,2,"2025-07-24T04:10:48.388",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508191,1753330248398,"fUST",-413.77523656,0.00020547,2,"2025-07-24T04:10:48.398",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508192,1753330248407,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508193,1753330248417,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508194,1753330248427,"fUST",-460.0,0.00020547,2,"2025-07-24T04:10:48.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508195,1753330248437,"fUST",-1316.99,0.00020547,2,"2025-07-24T04:10:48.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508196,1753330248447,"fUST",-887.67275896,0.00020547,2,"2025-07-24T04:10:48.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508197,1753330248458,"fUST",-320.93724104,0.00020547,2,"2025-07-24T04:10:48.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508198,1753330248468,"fUST",-871.0,0.00020548,2,"2025-07-24T04:10:48.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508199,1753330248477,"fUST",-151.0,0.00020548,2,"2025-07-24T04:10:48.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508200,1753330248487,"fUST",-151.0,0.00020548,2,"2025-07-24T04:10:48.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508201,1753330248497,"fUST",-151.0,0.00020548,2,"2025-07-24T04:10:48.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508202,1753330248506,"fUST",-635.0,0.00020548,2,"2025-07-24T04:10:48.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508203,1753330248515,"fUST",-208.04203956,0.00020548,2,"2025-07-24T04:10:48.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508204,1753330248525,"fUST",-649.467,0.00020576,2,"2025-07-24T04:10:48.525",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508205,1753330248534,"fUST",-2157.0,0.00020576,2,"2025-07-24T04:10:48.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508206,1753330248544,"fUST",-167.659866,0.00020582,2,"2025-07-24T04:10:48.544",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508207,1753330248553,"fUST",-151.0,0.00020582,2,"2025-07-24T04:10:48.553",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508208,1753330248562,"fUST",-151.0,0.00020582,2,"2025-07-24T04:10:48.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508209,1753330248571,"fUST",-180.086975,0.00020582,2,"2025-07-24T04:10:48.571",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508210,1753330248582,"fUST",-151.0,0.00020582,2,"2025-07-24T04:10:48.582",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508211,1753330248591,"fUST",-151.0,0.00020582,2,"2025-07-24T04:10:48.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508212,1753330248601,"fUST",-4317.0,0.00020582,2,"2025-07-24T04:10:48.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508213,1753330248610,"fUST",-151.0,0.00020615,2,"2025-07-24T04:10:48.610",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508214,1753330248623,"fUST",-151.0,0.00020788,2,"2025-07-24T04:10:48.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508215,1753330248632,"fUST",-151.0,0.00020788,2,"2025-07-24T04:10:48.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508216,1753330248641,"fUST",-204.176041,0.00020821,2,"2025-07-24T04:10:48.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508217,1753330248651,"fUST",-204.176041,0.00020821,2,"2025-07-24T04:10:48.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508218,1753330248661,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508219,1753330248671,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508220,1753330248681,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508221,1753330248690,"fUST",-253.92590145,0.00020821,2,"2025-07-24T04:10:48.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508222,1753330248700,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.700",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508223,1753330248710,"fUST",-636.76,0.00020821,2,"2025-07-24T04:10:48.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508224,1753330248719,"fUST",-618.64,0.00020821,2,"2025-07-24T04:10:48.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508225,1753330248728,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508226,1753330248738,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508227,1753330248747,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508228,1753330248756,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508229,1753330248765,"fUST",-372.45187888,0.00020821,2,"2025-07-24T04:10:48.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508230,1753330248774,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.774",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508231,1753330248783,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508232,1753330248793,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.793",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508233,1753330248802,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508234,1753330248811,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508235,1753330248820,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508236,1753330248829,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508237,1753330248839,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508238,1753330248848,"fUST",-460.0,0.00020821,2,"2025-07-24T04:10:48.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508239,1753330248861,"fUST",-0.90488136,0.00020821,2,"2025-07-24T04:10:48.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508240,1753330248874,"fUST",-150.09511864,0.00020821,2,"2025-07-24T04:10:48.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508241,1753330248884,"fUST",-151.0,0.00020821,2,"2025-07-24T04:10:48.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508242,1753330248894,"fUST",-156.481355,0.00020821,2,"2025-07-24T04:10:48.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508243,1753330248903,"fUST",-156.481355,0.00020821,2,"2025-07-24T04:10:48.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508244,1753330248913,"fUST",-277.908108,0.00020821,2,"2025-07-24T04:10:48.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508245,1753330248923,"fUST",-117.98406336,0.00020821,2,"2025-07-24T04:10:48.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508251,1753330871847,"fUST",5000.0,0.00018,2,"2025-07-24T04:21:11.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508252,1753330887527,"fUST",5000.0,0.00018,2,"2025-07-24T04:21:27.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508253,1753330902924,"fUST",5000.0,0.00018,2,"2025-07-24T04:21:42.924",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508254,1753330918364,"fUST",5000.0,0.00018,2,"2025-07-24T04:21:58.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508255,1753330934173,"fUST",3260.11552947,0.00018,2,"2025-07-24T04:22:14.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508258,1753330996658,"fUST",150.0,0.00022896,30,"2025-07-24T04:23:16.658",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508259,1753331024651,"fUST",309.04342903,0.00018,2,"2025-07-24T04:23:44.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508260,1753331114995,"fUST",5000.0,0.00018,2,"2025-07-24T04:25:14.995",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508262,1753331131016,"fUST",5000.0,0.00018,2,"2025-07-24T04:25:31.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508263,1753331131917,"fUST",159.5853604,0.00017977,2,"2025-07-24T04:25:31.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508264,1753331146185,"fUST",5000.0,0.00018,2,"2025-07-24T04:25:46.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508266,1753331159143,"fUST",-1709.57631996,0.00018077,2,"2025-07-24T04:25:59.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508267,1753331161930,"fUST",5000.0,0.00018,2,"2025-07-24T04:26:01.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508268,1753331164685,"fUST",219.36727,0.00013699,2,"2025-07-24T04:26:04.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508270,1753331177682,"fUST",5000.0,0.00018,2,"2025-07-24T04:26:17.682",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508272,1753331194155,"fUST",5000.0,0.00018,2,"2025-07-24T04:26:34.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508273,1753331210147,"fUST",5000.0,0.00018,2,"2025-07-24T04:26:50.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508274,1753331226050,"fUST",5000.0,0.00018,2,"2025-07-24T04:27:06.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508275,1753331229082,"fUST",-219.36966944,0.00018077,2,"2025-07-24T04:27:09.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508276,1753331229103,"fUST",-192.393519,0.00018077,2,"2025-07-24T04:27:09.103",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508277,1753331229122,"fUST",-33.93183561,0.00018503,2,"2025-07-24T04:27:09.122",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508278,1753331231136,"fUST",-177.18921251,0.00018503,2,"2025-07-24T04:27:11.136",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508279,1753331231157,"fUST",-510.0431665,0.00019067,2,"2025-07-24T04:27:11.157",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508280,1753331231178,"fUST",-144.16302049,0.00019075,2,"2025-07-24T04:27:11.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508281,1753331246118,"fUST",-169.48136937,0.00018786,2,"2025-07-24T04:27:26.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508282,1753331254081,"fUST",-643.0961614,0.00018786,2,"2025-07-24T04:27:34.081",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508283,1753331254112,"fUST",-4187.42246923,0.00018786,2,"2025-07-24T04:27:34.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508284,1753331254141,"fUST",-202.63823808,0.00018876,2,"2025-07-24T04:27:34.141",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508285,1753331254163,"fUST",-394.18512114,0.00018976,2,"2025-07-24T04:27:34.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508286,1753331254184,"fUST",-155.83697951,0.00019075,2,"2025-07-24T04:27:34.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508287,1753331254204,"fUST",-38.40861447,0.00019076,2,"2025-07-24T04:27:34.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508289,1753331269698,"fUST",204.849,0.00023,30,"2025-07-24T04:27:49.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508291,1753331287433,"fUST",252.72687,0.00017941,2,"2025-07-24T04:28:07.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508294,1753331318280,"fUST",202.44825958,0.00017977,2,"2025-07-24T04:28:38.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508297,1753331331016,"fUST",-5000.0,0.00018885,2,"2025-07-24T04:28:51.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508298,1753331380171,"fUST",-5000.0,0.00018884,2,"2025-07-24T04:29:40.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508299,1753331398760,"fUST",-5000.0,0.00018784,2,"2025-07-24T04:29:58.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508323,1753331432718,"fUST",-2795.89419222,0.00018883,2,"2025-07-24T04:30:32.718",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508324,1753331432728,"fUST",-300.0,0.00019074,2,"2025-07-24T04:30:32.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508325,1753331432738,"fUST",-836.52519951,0.00019074,2,"2025-07-24T04:30:32.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508326,1753331432771,"fUST",-363.47480049,0.00019074,2,"2025-07-24T04:30:32.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508327,1753331432781,"fUST",-252.0,0.00019074,2,"2025-07-24T04:30:32.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508328,1753331432790,"fUST",-219.06182972,0.00019075,2,"2025-07-24T04:30:32.790",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508329,1753331432800,"fUST",-1200.0,0.00019076,2,"2025-07-24T04:30:32.800",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508330,1753331432811,"fUST",-808.0030088,0.00019078,2,"2025-07-24T04:30:32.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508331,1753331432820,"fUST",-11364.45173902,0.00019078,2,"2025-07-24T04:30:32.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508332,1753331432830,"fUST",-82574.28907047,0.00019078,2,"2025-07-24T04:30:32.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508333,1753331432839,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508334,1753331432849,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.849",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508335,1753331432859,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508336,1753331432868,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508337,1753331432877,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508338,1753331432886,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.886",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508340,1753331432895,"fUST",-215.0738,0.00019166,2,"2025-07-24T04:30:32.895",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508341,1753331432905,"fUST",-151.0,0.00019166,2,"2025-07-24T04:30:32.905",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508342,1753331432914,"fUST",-170.94074403,0.00019166,2,"2025-07-24T04:30:32.914",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508343,1753331432923,"fUST",-593.8,0.00019168,3,"2025-07-24T04:30:32.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508344,1753331432933,"fUST",-512.47608139,0.00019173,2,"2025-07-24T04:30:32.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508345,1753331432943,"fUST",-465.21789101,0.00019178,2,"2025-07-24T04:30:32.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508346,1753331432955,"fUST",-538.54262722,0.00019178,2,"2025-07-24T04:30:32.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508347,1753331432964,"fUST",-565.89945521,0.00019178,2,"2025-07-24T04:30:32.964",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508348,1753331432974,"fUST",-530.18207316,0.00019178,2,"2025-07-24T04:30:32.974",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508349,1753331432983,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:32.983",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508350,1753331432994,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:32.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508351,1753331433003,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508353,1753331433013,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508354,1753331433023,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508356,1753331433033,"fUST",-465.33276841,0.00019178,2,"2025-07-24T04:30:33.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508358,1753331433042,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508360,1753331433052,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508362,1753331433062,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508364,1753331433072,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.072",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508366,1753331433082,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508368,1753331433091,"fUST",-461.84691379,0.00019178,2,"2025-07-24T04:30:33.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508370,1753331433101,"fUST",-464.52824565,0.00019178,2,"2025-07-24T04:30:33.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508372,1753331433110,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508373,1753331433120,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508374,1753331433129,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508375,1753331433139,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508376,1753331433148,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508377,1753331433158,"fUST",-545.13410673,0.00019178,2,"2025-07-24T04:30:33.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508378,1753331433168,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508379,1753331433177,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508380,1753331433186,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508381,1753331433196,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508382,1753331433205,"fUST",-462.54024029,0.00019178,2,"2025-07-24T04:30:33.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508383,1753331433215,"fUST",-391.86722705,0.00019178,2,"2025-07-24T04:30:33.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508384,1753331433224,"fUST",-219.79892354,0.00019178,2,"2025-07-24T04:30:33.224",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508386,1753331433234,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508388,1753331433244,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508389,1753331433253,"fUST",-1000.0,0.00019178,2,"2025-07-24T04:30:33.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508391,1753331433263,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508393,1753331433272,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508395,1753331433281,"fUST",-465.21641958,0.00019178,2,"2025-07-24T04:30:33.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508397,1753331433291,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508399,1753331433301,"fUST",-461.29807438,0.00019178,2,"2025-07-24T04:30:33.301",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508401,1753331433312,"fUST",-460.99542742,0.00019178,2,"2025-07-24T04:30:33.312",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508402,1753331433322,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.322",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508403,1753331433331,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.331",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508405,1753331433341,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.341",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508406,1753331433352,"fUST",-461.68820724,0.00019178,2,"2025-07-24T04:30:33.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508409,1753331433371,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508410,1753331433383,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508412,1753331433394,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508416,1753331433404,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.404",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508418,1753331433414,"fUST",-463.53682294,0.00019178,2,"2025-07-24T04:30:33.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508421,1753331433424,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.424",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508424,1753331433433,"fUST",-463.2873382,0.00019178,2,"2025-07-24T04:30:33.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508427,1753331433443,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508429,1753331433452,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508431,1753331433462,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.462",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508434,1753331433472,"fUST",-462.84019923,0.00019178,2,"2025-07-24T04:30:33.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508437,1753331433481,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508438,1753331433491,"fUST",-510.46354837,0.00019178,2,"2025-07-24T04:30:33.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508440,1753331433500,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508442,1753331433510,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508446,1753331433522,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508449,1753331433531,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.531",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508452,1753331433541,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508455,1753331433551,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508456,1753331433562,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508458,1753331433571,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.571",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508460,1753331433581,"fUST",-321.94627158,0.00019178,2,"2025-07-24T04:30:33.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508462,1753331433591,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508463,1753331433601,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508464,1753331433611,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.611",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508465,1753331433621,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.621",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508466,1753331433631,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.631",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508467,1753331433640,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508468,1753331433650,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508469,1753331433661,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508470,1753331433671,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508471,1753331433825,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508472,1753331433835,"fUST",-472.83720018,0.00019178,2,"2025-07-24T04:30:33.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508473,1753331433845,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.845",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508474,1753331433855,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:33.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508475,1753331433864,"fUST",-465.95096715,0.00019178,2,"2025-07-24T04:30:33.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508476,1753331433874,"fUST",-289.09,0.00019178,2,"2025-07-24T04:30:33.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508477,1753331433883,"fUST",-229.24292489,0.00019178,2,"2025-07-24T04:30:33.883",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508478,1753331433893,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.893",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508479,1753331433902,"fUST",-461.48969389,0.00019178,2,"2025-07-24T04:30:33.902",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508480,1753331433912,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.912",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508481,1753331433921,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508482,1753331433932,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.932",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508483,1753331433943,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508484,1753331433954,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508485,1753331433963,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508486,1753331433973,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.973",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508487,1753331433983,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.983",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508488,1753331433993,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:33.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508489,1753331434002,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:34.002",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508490,1753331434012,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508491,1753331434022,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508492,1753331434031,"fUST",-724.07,0.00019178,2,"2025-07-24T04:30:34.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508493,1753331434041,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508494,1753331434051,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508495,1753331434062,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508496,1753331434071,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508497,1753331434080,"fUST",-463.23797748,0.00019178,2,"2025-07-24T04:30:34.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508498,1753331434090,"fUST",-509.94304532,0.00019178,2,"2025-07-24T04:30:34.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508499,1753331434100,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.100",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508500,1753331434109,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508501,1753331434118,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508502,1753331434127,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.127",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508503,1753331434137,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508504,1753331434146,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.146",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508505,1753331434156,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508506,1753331434165,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.165",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508507,1753331434174,"fUST",-460.72466294,0.00019178,2,"2025-07-24T04:30:34.174",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508508,1753331434183,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.183",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508509,1753331434194,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508510,1753331434204,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508511,1753331434213,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508512,1753331434223,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508513,1753331434232,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508514,1753331434242,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508515,1753331434259,"fUST",-461.17515138,0.00019178,2,"2025-07-24T04:30:34.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508516,1753331434269,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.269",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508517,1753331434279,"fUST",-413.89650142,0.00019178,2,"2025-07-24T04:30:34.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508518,1753331434288,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508519,1753331434298,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508520,1753331434310,"fUST",-460.65012483,0.00019178,2,"2025-07-24T04:30:34.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508521,1753331434320,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508522,1753331434332,"fUST",-162.01459955,0.00019178,2,"2025-07-24T04:30:34.332",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508523,1753331434342,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.342",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508524,1753331434352,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508525,1753331434361,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.361",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508526,1753331434370,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508527,1753331434380,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508528,1753331434389,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508529,1753331434398,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.398",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508530,1753331434407,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508531,1753331434417,"fUST",-461.94545973,0.00019178,2,"2025-07-24T04:30:34.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508532,1753331434427,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508533,1753331434440,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508534,1753331434462,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.462",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508535,1753331434474,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508536,1753331434483,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508537,1753331434493,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508538,1753331434503,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508539,1753331434512,"fUST",-462.05530172,0.00019178,2,"2025-07-24T04:30:34.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508540,1753331434522,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508541,1753331434531,"fUST",-463.03708655,0.00019178,2,"2025-07-24T04:30:34.531",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508542,1753331434541,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508543,1753331434550,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508544,1753331434559,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508545,1753331434569,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508546,1753331434578,"fUST",-458.60289249,0.00019178,2,"2025-07-24T04:30:34.578",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508547,1753331434587,"fUST",-466.3726038,0.00019178,2,"2025-07-24T04:30:34.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508548,1753331434596,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508549,1753331434606,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508550,1753331434615,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.615",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508551,1753331434625,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.625",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508552,1753331434634,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508553,1753331434643,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508554,1753331434652,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508555,1753331434661,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508556,1753331434671,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508557,1753331434680,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508558,1753331434689,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508559,1753331434699,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508560,1753331434708,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508561,1753331434718,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.718",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508562,1753331434727,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508563,1753331434737,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508564,1753331434746,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508565,1753331434756,"fUST",-531.11087607,0.00019178,2,"2025-07-24T04:30:34.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508566,1753331434765,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508567,1753331434775,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508568,1753331434784,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.784",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508569,1753331434794,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508570,1753331434803,"fUST",-404.211397,0.00019178,2,"2025-07-24T04:30:34.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508571,1753331434813,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508572,1753331434822,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.822",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508573,1753331434832,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.832",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508574,1753331434841,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508575,1753331434850,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508576,1753331434860,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508577,1753331434870,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508578,1753331434880,"fUST",-461.09439015,0.00019178,2,"2025-07-24T04:30:34.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508579,1753331434889,"fUST",-385.67780496,0.00019178,2,"2025-07-24T04:30:34.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508580,1753331434899,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508581,1753331434909,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508582,1753331434918,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508583,1753331434927,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508584,1753331434937,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508585,1753331434950,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.950",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508586,1753331434959,"fUST",-531.88552413,0.00019178,2,"2025-07-24T04:30:34.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508587,1753331434969,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508588,1753331434979,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508589,1753331434988,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508590,1753331434998,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:34.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508591,1753331435008,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508592,1753331435018,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508593,1753331435027,"fUST",-460.44630534,0.00019178,2,"2025-07-24T04:30:35.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508594,1753331435038,"fUST",-462.72782661,0.00019178,2,"2025-07-24T04:30:35.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508595,1753331435048,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508596,1753331435058,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508597,1753331435067,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508598,1753331435077,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508599,1753331435086,"fUST",-461.14749535,0.00019178,2,"2025-07-24T04:30:35.086",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508600,1753331435095,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.095",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508601,1753331435105,"fUST",-160.61790249,0.00019178,2,"2025-07-24T04:30:35.105",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508602,1753331435115,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508603,1753331435124,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508604,1753331435134,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508605,1753331435143,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508606,1753331435152,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508607,1753331435161,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.161",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508608,1753331435171,"fUST",-539.79109942,0.00019178,2,"2025-07-24T04:30:35.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508609,1753331435180,"fUST",-464.8584302,0.00019178,2,"2025-07-24T04:30:35.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508610,1753331435189,"fUST",-460.91864664,0.00019178,2,"2025-07-24T04:30:35.189",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508611,1753331435199,"fUST",-285.92190921,0.00019178,2,"2025-07-24T04:30:35.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508612,1753331435208,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508613,1753331435218,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508614,1753331435227,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508615,1753331435236,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.236",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508616,1753331435246,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508617,1753331435256,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508618,1753331435265,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508619,1753331435274,"fUST",-460.67584005,0.00019178,2,"2025-07-24T04:30:35.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508620,1753331435283,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508621,1753331435292,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.292",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508622,1753331435301,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.301",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508623,1753331435311,"fUST",-424.45862152,0.00019178,2,"2025-07-24T04:30:35.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508624,1753331435321,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.321",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508625,1753331435330,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508626,1753331435340,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508627,1753331435349,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508628,1753331435359,"fUST",-604.40798317,0.00019178,2,"2025-07-24T04:30:35.359",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508629,1753331435368,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508630,1753331435377,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.377",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508631,1753331435386,"fUST",-461.80613242,0.00019178,2,"2025-07-24T04:30:35.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508632,1753331435395,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508633,1753331435405,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508634,1753331435414,"fUST",-170.53060921,0.00019178,2,"2025-07-24T04:30:35.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508635,1753331435423,"fUST",-460.53532639,0.00019178,2,"2025-07-24T04:30:35.423",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508636,1753331435433,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508637,1753331435442,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.442",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508638,1753331435452,"fUST",-152.58843997,0.00019178,2,"2025-07-24T04:30:35.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508639,1753331435461,"fUST",-467.98812835,0.00019178,2,"2025-07-24T04:30:35.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508640,1753331435471,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508641,1753331435480,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508642,1753331435490,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508643,1753331435499,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508644,1753331435508,"fUST",-433.75656594,0.00019178,2,"2025-07-24T04:30:35.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508645,1753331435518,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508646,1753331435527,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508647,1753331435537,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508648,1753331435546,"fUST",-460.79970362,0.00019178,2,"2025-07-24T04:30:35.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508649,1753331435555,"fUST",-461.94113741,0.00019178,2,"2025-07-24T04:30:35.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508650,1753331435566,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508651,1753331435576,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508652,1753331435586,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508653,1753331435596,"fUST",-460.20822414,0.00019178,2,"2025-07-24T04:30:35.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508654,1753331435605,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508655,1753331435614,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508656,1753331435624,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.624",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508657,1753331435634,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508658,1753331435643,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508659,1753331435652,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508660,1753331435662,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.662",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508661,1753331435671,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508662,1753331435680,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508663,1753331435690,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508664,1753331435699,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508665,1753331435708,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:35.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508666,1753331435717,"fUST",-639.6259463,0.00019178,2,"2025-07-24T04:30:35.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508667,1753331435727,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508668,1753331435737,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508669,1753331435746,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508670,1753331435756,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508671,1753331435765,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508672,1753331435775,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508673,1753331435784,"fUST",-460.72872175,0.00019178,2,"2025-07-24T04:30:35.784",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508674,1753331435794,"fUST",-463.48115566,0.00019178,2,"2025-07-24T04:30:35.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508675,1753331435803,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508676,1753331435815,"fUST",-460.95863827,0.00019178,2,"2025-07-24T04:30:35.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508677,1753331435824,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.824",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508678,1753331435834,"fUST",-496.9009037,0.00019178,2,"2025-07-24T04:30:35.834",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508679,1753331435843,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.843",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508680,1753331435853,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.853",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508681,1753331435862,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508682,1753331435872,"fUST",-475.38328672,0.00019178,2,"2025-07-24T04:30:35.872",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508683,1753331435882,"fUST",-462.19975433,0.00019178,2,"2025-07-24T04:30:35.882",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508684,1753331435891,"fUST",-462.0238258,0.00019178,2,"2025-07-24T04:30:35.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508685,1753331435900,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.900",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508686,1753331435910,"fUST",-501.35,0.00019178,2,"2025-07-24T04:30:35.910",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508687,1753331435919,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.919",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508688,1753331435929,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.929",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508689,1753331435938,"fUST",-461.54502376,0.00019178,2,"2025-07-24T04:30:35.938",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508690,1753331435952,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508691,1753331435961,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.961",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508692,1753331435971,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508693,1753331435980,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:35.980",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508694,1753331435991,"fUST",-460.31212752,0.00019178,2,"2025-07-24T04:30:35.991",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508695,1753331436000,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508696,1753331436009,"fUST",-460.64255534,0.00019178,2,"2025-07-24T04:30:36.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508697,1753331436019,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.019",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508698,1753331436028,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508699,1753331436038,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508700,1753331436048,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508701,1753331436057,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508702,1753331436068,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508703,1753331436077,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508704,1753331436087,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508705,1753331436096,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.096",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508706,1753331436105,"fUST",-266.20078983,0.00019178,2,"2025-07-24T04:30:36.105",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508707,1753331436115,"fUST",-461.94202711,0.00019178,2,"2025-07-24T04:30:36.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508708,1753331436124,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508709,1753331436133,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.133",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508710,1753331436144,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508711,1753331436154,"fUST",-537.73,0.00019178,2,"2025-07-24T04:30:36.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508712,1753331436163,"fUST",-579.88074911,0.00019178,2,"2025-07-24T04:30:36.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508713,1753331436172,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508714,1753331436181,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508715,1753331436191,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508716,1753331436200,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508717,1753331436210,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508718,1753331436219,"fUST",-461.14236931,0.00019178,2,"2025-07-24T04:30:36.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508719,1753331436228,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.228",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508720,1753331436237,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508721,1753331436247,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.247",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508722,1753331436255,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508723,1753331436265,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:36.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508724,1753331436274,"fUST",-335.12,0.00019178,2,"2025-07-24T04:30:36.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508725,1753331436283,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508726,1753331436293,"fUST",-2952.57,0.00019178,2,"2025-07-24T04:30:36.293",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508727,1753331436302,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508728,1753331436311,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508729,1753331436320,"fUST",-546.2,0.00019178,2,"2025-07-24T04:30:36.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508730,1753331436330,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508731,1753331436339,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508732,1753331436348,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508733,1753331436357,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.357",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508734,1753331436367,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508735,1753331436376,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508736,1753331436386,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508737,1753331436395,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508738,1753331436405,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508739,1753331436519,"fUST",-799.52,0.00019178,2,"2025-07-24T04:30:36.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508740,1753331436528,"fUST",-460.46264544,0.00019178,2,"2025-07-24T04:30:36.528",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508741,1753331436538,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508742,1753331436547,"fUST",-461.19406109,0.00019178,2,"2025-07-24T04:30:36.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508743,1753331436556,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508744,1753331436566,"fUST",-460.55964774,0.00019178,2,"2025-07-24T04:30:36.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508745,1753331436575,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508746,1753331436584,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508747,1753331436593,"fUST",-462.1658816,0.00019178,2,"2025-07-24T04:30:36.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508748,1753331436603,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508749,1753331436613,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508750,1753331436622,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508751,1753331436632,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508752,1753331436642,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.642",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508753,1753331436651,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508754,1753331436660,"fUST",-150.5391615,0.00019178,2,"2025-07-24T04:30:36.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508755,1753331436670,"fUST",-494.42,0.00019178,2,"2025-07-24T04:30:36.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508756,1753331436679,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508757,1753331436689,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508758,1753331436699,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508759,1753331436709,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.709",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508760,1753331436719,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508761,1753331436729,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508762,1753331436738,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508763,1753331436747,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508764,1753331436756,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508765,1753331436765,"fUST",-560.86128093,0.00019178,2,"2025-07-24T04:30:36.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508766,1753331436775,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508767,1753331436785,"fUST",-461.05753594,0.00019178,2,"2025-07-24T04:30:36.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508768,1753331436794,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508769,1753331436803,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508770,1753331436814,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.814",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508771,1753331436823,"fUST",-462.58308559,0.00019178,2,"2025-07-24T04:30:36.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508772,1753331436833,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.833",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508773,1753331436843,"fUST",-754.29,0.00019178,2,"2025-07-24T04:30:36.843",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508774,1753331436852,"fUST",-460.58987023,0.00019178,2,"2025-07-24T04:30:36.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508775,1753331436862,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508776,1753331436871,"fUST",-8334.09,0.00019178,2,"2025-07-24T04:30:36.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508777,1753331436881,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.881",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508778,1753331436891,"fUST",-2700.94,0.00019178,2,"2025-07-24T04:30:36.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508779,1753331436900,"fUST",-584.13,0.00019178,2,"2025-07-24T04:30:36.900",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508780,1753331436909,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508781,1753331436918,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508782,1753331436928,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.928",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508783,1753331436935,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508784,1753331436945,"fUST",-861.52,0.00019178,2,"2025-07-24T04:30:36.945",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508785,1753331436955,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508786,1753331436963,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508787,1753331436969,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508788,1753331436976,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508789,1753331436983,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.983",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508790,1753331436992,"fUST",-513.83,0.00019178,2,"2025-07-24T04:30:36.992",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508791,1753331436999,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:36.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508792,1753331437008,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:37.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508793,1753331437018,"fUST",-49.00960825,0.00019178,2,"2025-07-24T04:30:37.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508794,1753331437162,"fUST",-410.99039175,0.00019178,2,"2025-07-24T04:30:37.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508795,1753331437171,"fUST",-82.53319374,0.00019178,2,"2025-07-24T04:30:37.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508796,1753331437182,"fUST",-377.46680626,0.00019178,2,"2025-07-24T04:30:37.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508797,1753331437192,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:37.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508798,1753331437201,"fUST",-126.55358732,0.00019178,2,"2025-07-24T04:30:37.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508799,1753331437212,"fUST",-333.44641268,0.00019178,2,"2025-07-24T04:30:37.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508800,1753331437221,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:37.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508801,1753331437230,"fUST",-327.46438607,0.00019178,2,"2025-07-24T04:30:37.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508802,1753331437242,"fUST",-132.53561393,0.00019178,2,"2025-07-24T04:30:37.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508803,1753331437252,"fUST",-470.50352638,0.00019178,2,"2025-07-24T04:30:37.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508804,1753331437263,"fUST",-436.80647362,0.00019178,2,"2025-07-24T04:30:37.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508805,1753331437272,"fUST",-156.98726845,0.00019178,2,"2025-07-24T04:30:37.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508822,1753331438267,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508823,1753331438277,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508824,1753331438287,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508825,1753331438297,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508826,1753331438308,"fUST",-333.31202276,0.00019077,2,"2025-07-24T04:30:38.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508827,1753331438320,"fUST",-301.98452679,0.00019077,2,"2025-07-24T04:30:38.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508828,1753331438329,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508829,1753331438339,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508830,1753331438349,"fUST",-565.69124154,0.00019077,2,"2025-07-24T04:30:38.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508831,1753331438360,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.360",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508832,1753331438371,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508833,1753331438380,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508834,1753331438389,"fUST",-473.03373112,0.00019077,2,"2025-07-24T04:30:38.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508835,1753331438398,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.398",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508836,1753331438408,"fUST",-493.27049364,0.00019077,2,"2025-07-24T04:30:38.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508837,1753331438417,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508838,1753331438426,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508839,1753331438435,"fUST",-527.57015831,0.00019077,2,"2025-07-24T04:30:38.435",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508840,1753331438444,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.444",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508841,1753331438453,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.453",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508842,1753331438463,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508843,1753331438472,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508844,1753331438481,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508845,1753331438490,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508846,1753331438499,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508847,1753331438509,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508848,1753331438518,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508849,1753331438527,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508850,1753331438537,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508851,1753331438546,"fUST",-245.84383544,0.00019077,2,"2025-07-24T04:30:38.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508852,1753331438555,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508853,1753331438565,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508854,1753331438575,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508855,1753331438584,"fUST",-500.0,0.00019077,2,"2025-07-24T04:30:38.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508856,1753331438595,"fUST",-303.01273155,0.00019178,2,"2025-07-24T04:30:38.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508857,1753331438605,"fUST",-1735.3,0.00019178,2,"2025-07-24T04:30:38.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508858,1753331438616,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508859,1753331438625,"fUST",-461.81347459,0.00019178,2,"2025-07-24T04:30:38.625",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508860,1753331438634,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508861,1753331438643,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508862,1753331438653,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.653",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508863,1753331438663,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.663",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508864,1753331438673,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508865,1753331438682,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.682",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508866,1753331438691,"fUST",-464.89812185,0.00019178,2,"2025-07-24T04:30:38.691",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508867,1753331438701,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.701",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508868,1753331438710,"fUST",-461.63866567,0.00019178,2,"2025-07-24T04:30:38.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508869,1753331438720,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508870,1753331438729,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508871,1753331438739,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.739",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508872,1753331438748,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508873,1753331438757,"fUST",-1347.15,0.00019178,2,"2025-07-24T04:30:38.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508874,1753331438766,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508875,1753331438775,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508876,1753331438785,"fUST",-532.27,0.00019178,2,"2025-07-24T04:30:38.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508877,1753331438794,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508878,1753331438804,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508879,1753331438813,"fUST",-916.07,0.00019178,2,"2025-07-24T04:30:38.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508880,1753331438823,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508881,1753331438832,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.832",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508882,1753331438842,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.842",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508883,1753331438851,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508884,1753331438861,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508885,1753331438870,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508886,1753331438879,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508887,1753331438888,"fUST",-498.79196115,0.00019178,2,"2025-07-24T04:30:38.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508888,1753331438897,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508889,1753331438907,"fUST",-462.25459717,0.00019178,2,"2025-07-24T04:30:38.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508890,1753331438916,"fUST",-547.98,0.00019178,2,"2025-07-24T04:30:38.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508891,1753331438925,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508892,1753331438934,"fUST",-1480.78,0.00019178,2,"2025-07-24T04:30:38.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508893,1753331438947,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:38.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508894,1753331439167,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508895,1753331439177,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508896,1753331439186,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508897,1753331439196,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508898,1753331439205,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508899,1753331439215,"fUST",-463.23,0.00019178,2,"2025-07-24T04:30:39.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508900,1753331439224,"fUST",-514.54804548,0.00019178,2,"2025-07-24T04:30:39.224",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508901,1753331439234,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508902,1753331439243,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.243",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508903,1753331439252,"fUST",-647.7,0.00019178,2,"2025-07-24T04:30:39.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508904,1753331439261,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508905,1753331439379,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.379",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508906,1753331439389,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508907,1753331439399,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.399",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508908,1753331439408,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508909,1753331439418,"fUST",-463.65120844,0.00019178,2,"2025-07-24T04:30:39.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508910,1753331439427,"fUST",-596.43368536,0.00019178,2,"2025-07-24T04:30:39.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508911,1753331439436,"fUST",-161.42151698,0.00019178,2,"2025-07-24T04:30:39.436",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508912,1753331439446,"fUST",-496.28,0.00019178,2,"2025-07-24T04:30:39.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508913,1753331439455,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508914,1753331439464,"fUST",-460.7798428,0.00019178,2,"2025-07-24T04:30:39.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508915,1753331439475,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508916,1753331439484,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508917,1753331439493,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508918,1753331439503,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508919,1753331439512,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508920,1753331439522,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508921,1753331439531,"fUST",-1571.26,0.00019178,2,"2025-07-24T04:30:39.531",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508922,1753331439541,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508923,1753331439550,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508924,1753331439559,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508925,1753331439570,"fUST",-464.37755864,0.00019178,2,"2025-07-24T04:30:39.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508926,1753331439579,"fUST",-2093.24,0.00019178,2,"2025-07-24T04:30:39.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508927,1753331439589,"fUST",-541.99,0.00019178,2,"2025-07-24T04:30:39.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508928,1753331439598,"fUST",-461.74847044,0.00019178,2,"2025-07-24T04:30:39.598",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508929,1753331439607,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.607",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508930,1753331439617,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.617",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508931,1753331439626,"fUST",-685.81,0.00019178,2,"2025-07-24T04:30:39.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508932,1753331439636,"fUST",-460.89099059,0.00019178,2,"2025-07-24T04:30:39.636",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508933,1753331439645,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.645",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508934,1753331439655,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508935,1753331439664,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508936,1753331439674,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508937,1753331439683,"fUST",-813.78,0.00019178,2,"2025-07-24T04:30:39.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508938,1753331439693,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508939,1753331439703,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508940,1753331439712,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508941,1753331439722,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.722",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508942,1753331439731,"fUST",-461.89340034,0.00019178,2,"2025-07-24T04:30:39.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508943,1753331439741,"fUST",-5915.49,0.00019178,2,"2025-07-24T04:30:39.741",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508944,1753331439750,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.750",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508945,1753331439759,"fUST",-173.70711942,0.00019178,2,"2025-07-24T04:30:39.759",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508946,1753331439769,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.769",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508947,1753331439778,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508948,1753331439788,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.788",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508949,1753331439798,"fUST",-1224.11,0.00019178,2,"2025-07-24T04:30:39.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508950,1753331439807,"fUST",-909.5,0.00019178,2,"2025-07-24T04:30:39.807",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508951,1753331439818,"fUST",-668.73,0.00019178,2,"2025-07-24T04:30:39.818",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508954,1753331439827,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508956,1753331439837,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508957,1753331439847,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508958,1753331439856,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.856",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508959,1753331439866,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508960,1753331439876,"fUST",-461.55749883,0.00019178,2,"2025-07-24T04:30:39.876",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508962,1753331439886,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.886",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508963,1753331439896,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508964,1753331439905,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.905",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508965,1753331439915,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508966,1753331439925,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508967,1753331439934,"fUST",-1363.71,0.00019178,2,"2025-07-24T04:30:39.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508968,1753331439945,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.945",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508969,1753331439956,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508970,1753331439965,"fUST",-467.25820244,0.00019178,2,"2025-07-24T04:30:39.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508971,1753331439974,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.974",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508972,1753331439984,"fUST",-741.54,0.00019178,2,"2025-07-24T04:30:39.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508973,1753331439994,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:39.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508974,1753331440004,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508975,1753331440013,"fUST",-1081.58,0.00019178,2,"2025-07-24T04:30:40.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508976,1753331440024,"fUST",-579.4,0.00019178,2,"2025-07-24T04:30:40.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508977,1753331440033,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508978,1753331440042,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508979,1753331440052,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508981,1753331440061,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508983,1753331440070,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508984,1753331440080,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508987,1753331440089,"fUST",-590.13098003,0.00019178,2,"2025-07-24T04:30:40.089",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508988,1753331440099,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508990,1753331440109,"fUST",-463.54403321,0.00019178,2,"2025-07-24T04:30:40.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508993,1753331440118,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508994,1753331440128,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:40.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508996,1753331440137,"fUST",-339.79691506,0.00019178,2,"2025-07-24T04:30:40.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374508998,1753331440146,"fUST",-1334.3,0.00019178,2,"2025-07-24T04:30:40.146",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509000,1753331440156,"fUST",-460.0,0.00019178,2,"2025-07-24T04:30:40.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509002,1753331440165,"fUST",-500.0,0.00019178,2,"2025-07-24T04:30:40.165",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509004,1753331440175,"fUST",-666.0,0.00019178,2,"2025-07-24T04:30:40.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509005,1753331440184,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:30:40.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509006,1753331440193,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:30:40.193",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509007,1753331440203,"fUST",-5000.0,0.00019178,2,"2025-07-24T04:30:40.203",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509008,1753331440212,"fUST",-3042.1131575,0.00019178,2,"2025-07-24T04:30:40.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509009,1753331440221,"fUST",-54008.0576348,0.00019178,2,"2025-07-24T04:30:40.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509010,1753331440230,"fUST",-800.066119,0.00019178,2,"2025-07-24T04:30:40.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509011,1753331440241,"fUST",-150.0,0.00019214,2,"2025-07-24T04:30:40.241",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509012,1753331440251,"fUST",-151.0,0.00019329,2,"2025-07-24T04:30:40.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509013,1753331440260,"fUST",-100000.0,0.00019329,2,"2025-07-24T04:30:40.260",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509014,1753331440270,"fUST",-1012.06521262,0.00019352,2,"2025-07-24T04:30:40.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509015,1753331440280,"fUST",-808.0030088,0.0001942,2,"2025-07-24T04:30:40.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509016,1753331440289,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.289",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509017,1753331440299,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509018,1753331440308,"fUST",-462.09998759,0.00019452,2,"2025-07-24T04:30:40.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509019,1753331440319,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.319",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509020,1753331440328,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.328",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509021,1753331440338,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.338",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509022,1753331440347,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509023,1753331440357,"fUST",-462.60736716,0.00019452,2,"2025-07-24T04:30:40.357",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509024,1753331440367,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509025,1753331440376,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509026,1753331440386,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509027,1753331440395,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509028,1753331440405,"fUST",-463.74689393,0.00019452,2,"2025-07-24T04:30:40.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509029,1753331440414,"fUST",-178.25556374,0.00019452,2,"2025-07-24T04:30:40.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509030,1753331440423,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.423",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509031,1753331440432,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.432",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509032,1753331440441,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509033,1753331440451,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.451",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509034,1753331440461,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509035,1753331440470,"fUST",-475.15615547,0.00019452,2,"2025-07-24T04:30:40.470",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509036,1753331440479,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.479",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509037,1753331440488,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509038,1753331440497,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509039,1753331440507,"fUST",-555.24126307,0.00019452,2,"2025-07-24T04:30:40.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509040,1753331440517,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509041,1753331440526,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509043,1753331440535,"fUST",-493.18057486,0.00019452,2,"2025-07-24T04:30:40.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509045,1753331440545,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509047,1753331440554,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509049,1753331440563,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509050,1753331440573,"fUST",-462.31094689,0.00019452,2,"2025-07-24T04:30:40.573",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509053,1753331440583,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509054,1753331440593,"fUST",-465.07706111,0.00019452,2,"2025-07-24T04:30:40.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509056,1753331440604,"fUST",-466.48912756,0.00019452,2,"2025-07-24T04:30:40.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509058,1753331440614,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509060,1753331440624,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.624",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509063,1753331440636,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.636",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509065,1753331440646,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.646",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509067,1753331440654,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.654",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509069,1753331440664,"fUST",-592.53242923,0.00019452,2,"2025-07-24T04:30:40.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509071,1753331440674,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509073,1753331440683,"fUST",-461.36015059,0.00019452,2,"2025-07-24T04:30:40.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509075,1753331440693,"fUST",-448.07583492,0.00019452,2,"2025-07-24T04:30:40.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509077,1753331440702,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509079,1753331440712,"fUST",-461.75138255,0.00019452,2,"2025-07-24T04:30:40.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509081,1753331440721,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.721",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509083,1753331440731,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509085,1753331440740,"fUST",-462.08853149,0.00019452,2,"2025-07-24T04:30:40.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509087,1753331440750,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.750",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509089,1753331440760,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509091,1753331440769,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.769",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509093,1753331440779,"fUST",-541.74207393,0.00019452,2,"2025-07-24T04:30:40.779",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509095,1753331440788,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.788",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509097,1753331440798,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509099,1753331440807,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.807",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509101,1753331440816,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.816",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509103,1753331440827,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509105,1753331440836,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.836",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509107,1753331440848,"fUST",-464.67020839,0.00019452,2,"2025-07-24T04:30:40.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509109,1753331440859,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509111,1753331440867,"fUST",-384.7377572,0.00019452,2,"2025-07-24T04:30:40.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509113,1753331440877,"fUST",-465.59350485,0.00019452,2,"2025-07-24T04:30:40.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509115,1753331440887,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509116,1753331440897,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509119,1753331440907,"fUST",-472.95010136,0.00019452,2,"2025-07-24T04:30:40.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509120,1753331440918,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509122,1753331440927,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509124,1753331440937,"fUST",-477.35374876,0.00019452,2,"2025-07-24T04:30:40.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509126,1753331440948,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509128,1753331440959,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509130,1753331440969,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509132,1753331440978,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509135,1753331440989,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:40.989",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509136,1753331441000,"fUST",-464.31063921,0.00019452,2,"2025-07-24T04:30:41.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509139,1753331441010,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.010",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509141,1753331441020,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.020",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509143,1753331441031,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509145,1753331441040,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.040",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509147,1753331441050,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509148,1753331441060,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509150,1753331441069,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.069",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509152,1753331441079,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509155,1753331441090,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509157,1753331441099,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509159,1753331441109,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509160,1753331441118,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509162,1753331441128,"fUST",-223.71935207,0.00019452,2,"2025-07-24T04:30:41.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509165,1753331441137,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509166,1753331441149,"fUST",-336.46643566,0.00019452,2,"2025-07-24T04:30:41.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509168,1753331441160,"fUST",-468.46015071,0.00019452,2,"2025-07-24T04:30:41.160",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509171,1753331441169,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509172,1753331441179,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509174,1753331441188,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509177,1753331441198,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509178,1753331441207,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.207",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509181,1753331441217,"fUST",-472.66320675,0.00019452,2,"2025-07-24T04:30:41.217",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509183,1753331441227,"fUST",-473.11661201,0.00019452,2,"2025-07-24T04:30:41.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509185,1753331441237,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509187,1753331441247,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.247",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509189,1753331441256,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509191,1753331441265,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509193,1753331441274,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509195,1753331441283,"fUST",-429.75511554,0.00019452,2,"2025-07-24T04:30:41.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509196,1753331441293,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.293",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509198,1753331441302,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509201,1753331441312,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.312",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509203,1753331441322,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.322",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509205,1753331441332,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.332",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509206,1753331441343,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509209,1753331441353,"fUST",-450.96520318,0.00019452,2,"2025-07-24T04:30:41.353",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509211,1753331441363,"fUST",-151.764784,0.00019452,2,"2025-07-24T04:30:41.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509212,1753331441372,"fUST",-608.0456839,0.00019452,2,"2025-07-24T04:30:41.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509214,1753331441382,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509216,1753331441391,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.391",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509218,1753331441401,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509221,1753331441411,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509222,1753331441421,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509224,1753331441431,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509226,1753331441441,"fUST",-345.58323501,0.00019452,2,"2025-07-24T04:30:41.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509228,1753331441450,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509230,1753331441459,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509232,1753331441469,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.469",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509234,1753331441478,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509236,1753331441488,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509238,1753331441499,"fUST",-153.899278,0.00019452,2,"2025-07-24T04:30:41.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509240,1753331441508,"fUST",-463.25628575,0.00019452,2,"2025-07-24T04:30:41.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509242,1753331441518,"fUST",-1464.263723,0.00019452,2,"2025-07-24T04:30:41.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509244,1753331441527,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509246,1753331441536,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509248,1753331441547,"fUST",-304.67421131,0.00019452,2,"2025-07-24T04:30:41.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509250,1753331441556,"fUST",-1464.263723,0.00019452,2,"2025-07-24T04:30:41.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509252,1753331441565,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509254,1753331441575,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509256,1753331441584,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509258,1753331441594,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509260,1753331441603,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509272,1753331441697,"fUST",-501.35,0.00019452,2,"2025-07-24T04:30:41.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509274,1753331441717,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509276,1753331441727,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509278,1753331441737,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509280,1753331441746,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509282,1753331441756,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509284,1753331441766,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509286,1753331441776,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509288,1753331441786,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509290,1753331441795,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509292,1753331441805,"fUST",-537.73,0.00019452,2,"2025-07-24T04:30:41.805",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509294,1753331441814,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.814",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509296,1753331441823,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509298,1753331441832,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.832",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509300,1753331441841,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509302,1753331441851,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509304,1753331441860,"fUST",-2952.57,0.00019452,2,"2025-07-24T04:30:41.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509306,1753331441870,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509308,1753331441879,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509310,1753331441888,"fUST",-546.2,0.00019452,2,"2025-07-24T04:30:41.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509312,1753331441897,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509313,1753331441907,"fUST",-464.46800842,0.00019452,2,"2025-07-24T04:30:41.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509316,1753331441917,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509317,1753331441926,"fUST",-463.59480773,0.00019452,2,"2025-07-24T04:30:41.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509319,1753331441935,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509322,1753331441949,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.949",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509324,1753331441959,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509326,1753331441969,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:41.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509328,1753331441980,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.980",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509330,1753331441990,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:41.990",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509332,1753331441999,"fUST",-799.52,0.00019452,2,"2025-07-24T04:30:41.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509334,1753331442008,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509336,1753331442018,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509338,1753331442028,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509340,1753331442037,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509341,1753331442046,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.046",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509344,1753331442056,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.056",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509346,1753331442066,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.066",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509348,1753331442076,"fUST",-494.42,0.00019452,2,"2025-07-24T04:30:42.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509349,1753331442085,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.085",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509351,1753331442095,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.095",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509353,1753331442104,"fUST",-302.55446385,0.00019452,2,"2025-07-24T04:30:42.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509355,1753331442114,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:42.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509357,1753331442123,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509359,1753331442132,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.132",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509361,1753331442142,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.142",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509363,1753331442152,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509366,1753331442162,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509368,1753331442171,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509369,1753331442181,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509371,1753331442191,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509373,1753331442200,"fUST",-375.003382,0.00019452,2,"2025-07-24T04:30:42.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509375,1753331442211,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509377,1753331442220,"fUST",-754.29,0.00019452,2,"2025-07-24T04:30:42.220",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509379,1753331442230,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509381,1753331442240,"fUST",-229.98198293,0.00019452,2,"2025-07-24T04:30:42.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509383,1753331442249,"fUST",-8334.09,0.00019452,2,"2025-07-24T04:30:42.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509385,1753331442258,"fUST",-375.003382,0.00019452,2,"2025-07-24T04:30:42.258",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509387,1753331442268,"fUST",-2700.94,0.00019452,2,"2025-07-24T04:30:42.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509389,1753331442277,"fUST",-584.13,0.00019452,2,"2025-07-24T04:30:42.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509391,1753331442287,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509393,1753331442296,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509395,1753331442305,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.305",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509397,1753331442315,"fUST",-861.52,0.00019452,2,"2025-07-24T04:30:42.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509399,1753331442324,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509401,1753331442333,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.333",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509403,1753331442342,"fUST",-498.73947691,0.00019452,2,"2025-07-24T04:30:42.342",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509405,1753331442351,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.351",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509407,1753331442360,"fUST",-513.83,0.00019452,2,"2025-07-24T04:30:42.360",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509409,1753331442369,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.369",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509411,1753331442378,"fUST",-465.58361309,0.00019452,2,"2025-07-24T04:30:42.378",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509413,1753331442387,"fUST",-540.0,0.00019452,2,"2025-07-24T04:30:42.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509415,1753331442396,"fUST",-470.38675509,0.00019452,2,"2025-07-24T04:30:42.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509417,1753331442406,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.406",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509419,1753331442416,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509421,1753331442425,"fUST",-171.03322,0.00019452,2,"2025-07-24T04:30:42.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509422,1753331442434,"fUST",-171.03322,0.00019452,2,"2025-07-24T04:30:42.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509424,1753331442443,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509426,1753331442453,"fUST",-907.31,0.00019452,2,"2025-07-24T04:30:42.453",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509429,1753331442463,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509430,1753331442473,"fUST",-1735.3,0.00019452,2,"2025-07-24T04:30:42.473",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509432,1753331442482,"fUST",-171.03322,0.00019452,2,"2025-07-24T04:30:42.482",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509434,1753331442492,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509436,1753331442501,"fUST",-171.03322,0.00019452,2,"2025-07-24T04:30:42.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509438,1753331442510,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509440,1753331442520,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509442,1753331442529,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509444,1753331442538,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509446,1753331442547,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509448,1753331442556,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509451,1753331442566,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509453,1753331442576,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509455,1753331442585,"fUST",-1347.15,0.00019452,2,"2025-07-24T04:30:42.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509457,1753331442595,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509460,1753331442604,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509462,1753331442613,"fUST",-532.27,0.00019452,2,"2025-07-24T04:30:42.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509464,1753331442622,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509466,1753331442632,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509468,1753331442641,"fUST",-475.5322068,0.00019452,2,"2025-07-24T04:30:42.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509471,1753331442651,"fUST",-916.07,0.00019452,2,"2025-07-24T04:30:42.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509473,1753331442661,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509474,1753331442670,"fUST",-247.05286882,0.00019452,2,"2025-07-24T04:30:42.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509476,1753331442680,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509478,1753331442689,"fUST",-299.182357,0.00019452,2,"2025-07-24T04:30:42.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509481,1753331442699,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509482,1753331442710,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509485,1753331442719,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509488,1753331442729,"fUST",-170.237866,0.00019452,2,"2025-07-24T04:30:42.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509490,1753331442738,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509492,1753331442747,"fUST",-299.182357,0.00019452,2,"2025-07-24T04:30:42.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509495,1753331442758,"fUST",-547.98,0.00019452,2,"2025-07-24T04:30:42.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509497,1753331442768,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509499,1753331442778,"fUST",-1480.78,0.00019452,2,"2025-07-24T04:30:42.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509501,1753331442787,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509503,1753331442797,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.797",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509505,1753331442806,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509507,1753331442815,"fUST",-170.237866,0.00019452,2,"2025-07-24T04:30:42.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509509,1753331442825,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509511,1753331442834,"fUST",-463.23,0.00019452,2,"2025-07-24T04:30:42.834",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509513,1753331442844,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509515,1753331442853,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.853",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509517,1753331442862,"fUST",-647.7,0.00019452,2,"2025-07-24T04:30:42.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509519,1753331442872,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.872",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509521,1753331442881,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.881",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509523,1753331442891,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509525,1753331442899,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509527,1753331442909,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509529,1753331442918,"fUST",-496.28,0.00019452,2,"2025-07-24T04:30:42.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509531,1753331442928,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.928",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509533,1753331442937,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509535,1753331442951,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.951",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509537,1753331442960,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.960",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509539,1753331442970,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.970",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509541,1753331442979,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509543,1753331442988,"fUST",-1571.26,0.00019452,2,"2025-07-24T04:30:42.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509544,1753331442997,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:42.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509546,1753331443006,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.006",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509548,1753331443016,"fUST",-2093.24,0.00019452,2,"2025-07-24T04:30:43.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509550,1753331443027,"fUST",-541.99,0.00019452,2,"2025-07-24T04:30:43.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509552,1753331443038,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509554,1753331443047,"fUST",-685.81,0.00019452,2,"2025-07-24T04:30:43.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509556,1753331443056,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.056",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509558,1753331443066,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.066",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509560,1753331443076,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509563,1753331443085,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.085",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509565,1753331443094,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.094",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509567,1753331443104,"fUST",-813.78,0.00019452,2,"2025-07-24T04:30:43.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509569,1753331443114,"fUST",-466.14026298,0.00019452,2,"2025-07-24T04:30:43.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509571,1753331443123,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509573,1753331443133,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.133",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509575,1753331443145,"fUST",-5915.49,0.00019452,2,"2025-07-24T04:30:43.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509577,1753331443155,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509579,1753331443164,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509581,1753331443173,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509583,1753331443183,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.183",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509585,1753331443192,"fUST",-1224.11,0.00019452,2,"2025-07-24T04:30:43.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509587,1753331443201,"fUST",-909.5,0.00019452,2,"2025-07-24T04:30:43.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509589,1753331443210,"fUST",-668.73,0.00019452,2,"2025-07-24T04:30:43.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509591,1753331443220,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.220",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509593,1753331443230,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509595,1753331443239,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.239",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509597,1753331443249,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509599,1753331443259,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509602,1753331443268,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509605,1753331443277,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509607,1753331443288,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509609,1753331443297,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509611,1753331443306,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509613,1753331443316,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509615,1753331443326,"fUST",-1363.71,0.00019452,2,"2025-07-24T04:30:43.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509616,1753331443335,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509617,1753331443345,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509618,1753331443354,"fUST",-151.0,0.00019452,2,"2025-07-24T04:30:43.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509619,1753331443363,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509620,1753331443373,"fUST",-741.54,0.00019452,2,"2025-07-24T04:30:43.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509621,1753331443382,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509622,1753331443392,"fUST",-152.095886,0.00019452,2,"2025-07-24T04:30:43.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509623,1753331443401,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509624,1753331443410,"fUST",-579.4,0.00019452,2,"2025-07-24T04:30:43.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509625,1753331443420,"fUST",-1081.58,0.00019452,2,"2025-07-24T04:30:43.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509626,1753331443430,"fUST",-461.69602664,0.00019452,2,"2025-07-24T04:30:43.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509627,1753331443439,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509628,1753331443449,"fUST",-288.84622299,0.00019452,2,"2025-07-24T04:30:43.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509629,1753331443458,"fUST",-420.0,0.00019452,2,"2025-07-24T04:30:43.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509630,1753331443468,"fUST",-460.0,0.00019452,2,"2025-07-24T04:30:43.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509631,1753331443478,"fUST",-1334.3,0.00019452,2,"2025-07-24T04:30:43.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509632,1753331443487,"fUST",-500.0,0.00019452,2,"2025-07-24T04:30:43.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509633,1753331443496,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509634,1753331443506,"fUST",-455.97491788,0.00019473,2,"2025-07-24T04:30:43.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509635,1753331443515,"fUST",-404.42635983,0.00019473,2,"2025-07-24T04:30:43.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509636,1753331443524,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.524",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509637,1753331443534,"fUST",-221.90957448,0.00019473,2,"2025-07-24T04:30:43.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509638,1753331443543,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.543",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509639,1753331443552,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.552",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509640,1753331443562,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509641,1753331443572,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509642,1753331443581,"fUST",-500.0,0.00019473,2,"2025-07-24T04:30:43.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509643,1753331443591,"fUST",-513.17464779,0.00019473,2,"2025-07-24T04:30:43.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509644,1753331443601,"fUST",-160.0,0.0001953,2,"2025-07-24T04:30:43.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509645,1753331443610,"fUST",-215.88777038,0.0001953,2,"2025-07-24T04:30:43.610",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509646,1753331443624,"fUST",-206.91299602,0.00019654,2,"2025-07-24T04:30:43.624",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509647,1753331443633,"fUST",-5067.85167694,0.00019726,2,"2025-07-24T04:30:43.633",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509648,1753331443643,"fUST",-423.06888372,0.00019726,2,"2025-07-24T04:30:43.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509649,1753331443652,"fUST",-466.20110151,0.00019726,2,"2025-07-24T04:30:43.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509650,1753331443661,"fUST",-152.84569926,0.00019726,2,"2025-07-24T04:30:43.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509651,1753331443671,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509652,1753331443681,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509653,1753331443690,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509654,1753331443700,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.700",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509655,1753331443710,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509656,1753331443720,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509657,1753331443730,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.730",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509658,1753331443739,"fUST",-478.59257599,0.00019726,2,"2025-07-24T04:30:43.739",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509659,1753331443749,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509660,1753331443863,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.863",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509661,1753331443873,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509662,1753331443883,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.883",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509663,1753331443892,"fUST",-284.84734229,0.00019726,2,"2025-07-24T04:30:43.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509664,1753331443902,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.902",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509665,1753331443912,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.912",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509666,1753331443922,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.922",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509667,1753331443931,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.931",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509668,1753331443942,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.942",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509669,1753331443955,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509670,1753331443965,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509671,1753331443974,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.974",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509672,1753331443984,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509673,1753331443994,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:43.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509674,1753331444003,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509675,1753331444013,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509676,1753331444024,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509677,1753331444033,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509678,1753331444045,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.045",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509679,1753331444054,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.054",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509680,1753331444064,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.064",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509681,1753331444074,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509682,1753331444084,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.084",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509683,1753331444093,"fUST",-429.13335672,0.00019726,2,"2025-07-24T04:30:44.093",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509684,1753331444102,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509685,1753331444112,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509686,1753331444121,"fUST",-463.40792529,0.00019726,2,"2025-07-24T04:30:44.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509687,1753331444131,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509688,1753331444140,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509689,1753331444149,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509691,1753331444160,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.160",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509693,1753331444169,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509695,1753331444178,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509697,1753331444188,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509699,1753331444198,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509701,1753331444207,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.207",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509703,1753331444217,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.217",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509705,1753331444226,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509707,1753331444235,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509708,1753331444245,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509710,1753331444255,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509712,1753331444267,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509714,1753331444277,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509716,1753331444288,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509718,1753331444299,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509720,1753331444310,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509722,1753331444320,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509724,1753331444331,"fUST",-186.366261,0.00019726,2,"2025-07-24T04:30:44.331",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509726,1753331444342,"fUST",-186.366261,0.00019726,2,"2025-07-24T04:30:44.342",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509728,1753331444352,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509730,1753331444363,"fUST",-466.37413156,0.00019726,2,"2025-07-24T04:30:44.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509732,1753331444373,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509734,1753331444383,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509736,1753331444394,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509738,1753331444405,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509740,1753331444416,"fUST",-479.63322651,0.00019726,2,"2025-07-24T04:30:44.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509742,1753331444427,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509743,1753331444437,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509744,1753331444448,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509746,1753331444459,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509748,1753331444469,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.469",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509750,1753331444479,"fUST",-501.35,0.00019726,2,"2025-07-24T04:30:44.479",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509752,1753331444489,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.489",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509754,1753331444499,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509756,1753331444509,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509758,1753331444519,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509759,1753331444528,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.528",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509760,1753331444538,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509761,1753331444548,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509762,1753331444558,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.558",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509763,1753331444567,"fUST",-537.73,0.00019726,2,"2025-07-24T04:30:44.567",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509764,1753331444579,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509765,1753331444588,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509766,1753331444598,"fUST",-266.61718001,0.00019726,2,"2025-07-24T04:30:44.598",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509767,1753331444607,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.607",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509768,1753331444617,"fUST",-2952.57,0.00019726,2,"2025-07-24T04:30:44.617",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509769,1753331444625,"fUST",-522.30280774,0.00019726,2,"2025-07-24T04:30:44.625",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509770,1753331444636,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.636",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509771,1753331444645,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.645",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509772,1753331444655,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509773,1753331444664,"fUST",-546.2,0.00019726,2,"2025-07-24T04:30:44.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509774,1753331444674,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509775,1753331444686,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509776,1753331444696,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:44.696",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509777,1753331444707,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509778,1753331444716,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509779,1753331444725,"fUST",-799.52,0.00019726,2,"2025-07-24T04:30:44.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509780,1753331444734,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509781,1753331444744,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509782,1753331444753,"fUST",-471.79738491,0.00019726,2,"2025-07-24T04:30:44.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509783,1753331444762,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509784,1753331444773,"fUST",-494.42,0.00019726,2,"2025-07-24T04:30:44.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509785,1753331444782,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509786,1753331444791,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509787,1753331444801,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509788,1753331444810,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.810",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509789,1753331444819,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509790,1753331444829,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509791,1753331444846,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.846",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509792,1753331444861,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509793,1753331444870,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509794,1753331444880,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509795,1753331444890,"fUST",-375.003382,0.00019726,2,"2025-07-24T04:30:44.890",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509796,1753331444899,"fUST",-754.29,0.00019726,2,"2025-07-24T04:30:44.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509797,1753331444909,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509798,1753331444919,"fUST",-8334.09,0.00019726,2,"2025-07-24T04:30:44.919",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509799,1753331444928,"fUST",-375.003382,0.00019726,2,"2025-07-24T04:30:44.928",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509800,1753331444939,"fUST",-2700.94,0.00019726,2,"2025-07-24T04:30:44.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509801,1753331444952,"fUST",-584.13,0.00019726,2,"2025-07-24T04:30:44.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509802,1753331444962,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509803,1753331444983,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.983",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509804,1753331444993,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:44.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509805,1753331445003,"fUST",-861.52,0.00019726,2,"2025-07-24T04:30:45.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509806,1753331445013,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509807,1753331445023,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509808,1753331445033,"fUST",-513.83,0.00019726,2,"2025-07-24T04:30:45.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509809,1753331445043,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509810,1753331445053,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509811,1753331445063,"fUST",-171.03322,0.00019726,2,"2025-07-24T04:30:45.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509812,1753331445074,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509813,1753331445083,"fUST",-907.31,0.00019726,2,"2025-07-24T04:30:45.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509814,1753331445093,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.093",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509815,1753331445103,"fUST",-1735.3,0.00019726,2,"2025-07-24T04:30:45.103",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509816,1753331445113,"fUST",-171.03322,0.00019726,2,"2025-07-24T04:30:45.113",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509817,1753331445123,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509818,1753331445132,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.132",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509819,1753331445143,"fUST",-462.4968254,0.00019726,2,"2025-07-24T04:30:45.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509820,1753331445153,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509821,1753331445162,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509822,1753331445172,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509823,1753331445182,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509824,1753331445192,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509825,1753331445203,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.203",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509826,1753331445212,"fUST",-1347.15,0.00019726,2,"2025-07-24T04:30:45.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509827,1753331445222,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509828,1753331445232,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509829,1753331445242,"fUST",-532.27,0.00019726,2,"2025-07-24T04:30:45.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509830,1753331445251,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509831,1753331445261,"fUST",-916.07,0.00019726,2,"2025-07-24T04:30:45.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509832,1753331445271,"fUST",-468.61885676,0.00019726,2,"2025-07-24T04:30:45.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509833,1753331445281,"fUST",-299.182357,0.00019726,2,"2025-07-24T04:30:45.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509834,1753331445291,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509835,1753331445302,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509836,1753331445313,"fUST",-465.69600055,0.00019726,2,"2025-07-24T04:30:45.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509837,1753331445323,"fUST",-170.237866,0.00019726,2,"2025-07-24T04:30:45.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509838,1753331445333,"fUST",-299.182357,0.00019726,2,"2025-07-24T04:30:45.333",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509839,1753331445342,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.342",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509840,1753331445352,"fUST",-547.98,0.00019726,2,"2025-07-24T04:30:45.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509841,1753331445361,"fUST",-1480.78,0.00019726,2,"2025-07-24T04:30:45.361",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509842,1753331445372,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509843,1753331445382,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509844,1753331445392,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509845,1753331445401,"fUST",-170.237866,0.00019726,2,"2025-07-24T04:30:45.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509846,1753331445412,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509847,1753331445422,"fUST",-463.23,0.00019726,2,"2025-07-24T04:30:45.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509848,1753331445432,"fUST",-474.09,0.00019726,2,"2025-07-24T04:30:45.432",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509849,1753331445442,"fUST",-647.7,0.00019726,2,"2025-07-24T04:30:45.442",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509850,1753331445452,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509851,1753331445462,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.462",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509852,1753331445472,"fUST",-335.47790145,0.00019726,2,"2025-07-24T04:30:45.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509853,1753331445483,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509854,1753331445493,"fUST",-496.28,0.00019726,2,"2025-07-24T04:30:45.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509855,1753331445503,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509856,1753331445512,"fUST",-417.98590046,0.00019726,2,"2025-07-24T04:30:45.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509857,1753331445522,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509858,1753331445531,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.531",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509859,1753331445541,"fUST",-1571.26,0.00019726,2,"2025-07-24T04:30:45.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509860,1753331445558,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.558",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509862,1753331445579,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509863,1753331445589,"fUST",-2093.24,0.00019726,2,"2025-07-24T04:30:45.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509864,1753331445599,"fUST",-541.99,0.00019726,2,"2025-07-24T04:30:45.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509865,1753331445609,"fUST",-546.87402207,0.00019726,2,"2025-07-24T04:30:45.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509866,1753331445618,"fUST",-685.81,0.00019726,2,"2025-07-24T04:30:45.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509867,1753331445628,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509868,1753331445638,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.638",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509869,1753331445648,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509870,1753331445657,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:45.657",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509871,1753331445667,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509872,1753331445676,"fUST",-813.78,0.00019726,2,"2025-07-24T04:30:45.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509873,1753331445685,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:45.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509875,1753331445695,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.695",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509876,1753331445705,"fUST",-5915.49,0.00019726,2,"2025-07-24T04:30:45.705",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509877,1753331445715,"fUST",-486.96165244,0.00019726,2,"2025-07-24T04:30:45.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509878,1753331445724,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.724",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509879,1753331445734,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509880,1753331445744,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509881,1753331445753,"fUST",-1224.11,0.00019726,2,"2025-07-24T04:30:45.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509882,1753331445763,"fUST",-909.5,0.00019726,2,"2025-07-24T04:30:45.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509883,1753331445772,"fUST",-668.73,0.00019726,2,"2025-07-24T04:30:45.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509884,1753331445781,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509885,1753331445791,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509886,1753331445801,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509887,1753331445811,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509888,1753331445821,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:45.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509889,1753331445831,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509890,1753331445841,"fUST",-317.20727398,0.00019726,2,"2025-07-24T04:30:45.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509891,1753331445968,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:45.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509892,1753331445978,"fUST",-1363.71,0.00019726,2,"2025-07-24T04:30:45.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509893,1753331445987,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509895,1753331445999,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:45.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509897,1753331446009,"fUST",-151.0,0.00019726,2,"2025-07-24T04:30:46.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509900,1753331446018,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:46.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509902,1753331446032,"fUST",-741.54,0.00019726,2,"2025-07-24T04:30:46.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509904,1753331446041,"fUST",-579.4,0.00019726,2,"2025-07-24T04:30:46.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509906,1753331446051,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:46.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509908,1753331446060,"fUST",-1081.58,0.00019726,2,"2025-07-24T04:30:46.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509910,1753331446070,"fUST",-460.0,0.00019726,2,"2025-07-24T04:30:46.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509912,1753331446079,"fUST",-1334.3,0.00019726,2,"2025-07-24T04:30:46.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509914,1753331446090,"fUST",-808.0030088,0.00019763,2,"2025-07-24T04:30:46.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509916,1753331446099,"fUST",-500.0,0.00019798,2,"2025-07-24T04:30:46.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509918,1753331446109,"fUST",-320.0,0.00019892,2,"2025-07-24T04:30:46.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509920,1753331446118,"fUST",-541.2841899,0.000199,2,"2025-07-24T04:30:46.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509921,1753331446128,"fUST",-600.0,0.00019934,2,"2025-07-24T04:30:46.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509924,1753331446137,"fUST",-219.0,0.00019975,2,"2025-07-24T04:30:46.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509925,1753331446147,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509928,1753331446156,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509930,1753331446166,"fUST",-568.14124237,0.0002,2,"2025-07-24T04:30:46.166",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509931,1753331446175,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509933,1753331446185,"fUST",-443.40222335,0.0002,2,"2025-07-24T04:30:46.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509935,1753331446196,"fUST",-471.88444472,0.0002,2,"2025-07-24T04:30:46.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509936,1753331446206,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509937,1753331446215,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509938,1753331446225,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509939,1753331446235,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509940,1753331446244,"fUST",-469.40044322,0.0002,2,"2025-07-24T04:30:46.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509941,1753331446253,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509942,1753331446263,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509943,1753331446272,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509944,1753331446282,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509945,1753331446292,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.292",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509946,1753331446302,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509947,1753331446311,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509948,1753331446321,"fUST",-483.39659597,0.0002,2,"2025-07-24T04:30:46.321",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509949,1753331446330,"fUST",-482.921738,0.0002,2,"2025-07-24T04:30:46.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509950,1753331446340,"fUST",-211.133947,0.0002,2,"2025-07-24T04:30:46.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509951,1753331446350,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.350",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509952,1753331446360,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.360",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509953,1753331446370,"fUST",-211.133947,0.0002,2,"2025-07-24T04:30:46.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509954,1753331446380,"fUST",-373.94182476,0.0002,2,"2025-07-24T04:30:46.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509955,1753331446390,"fUST",-571.1449409,0.0002,2,"2025-07-24T04:30:46.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509956,1753331446400,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.400",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509957,1753331446410,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509958,1753331446420,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509959,1753331446429,"fUST",-152.626866,0.0002,2,"2025-07-24T04:30:46.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509960,1753331446439,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509961,1753331446448,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509963,1753331446458,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509965,1753331446468,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509967,1753331446479,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.479",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509969,1753331446489,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.489",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509971,1753331446499,"fUST",-536.13271897,0.0002,2,"2025-07-24T04:30:46.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509973,1753331446509,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509974,1753331446518,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509975,1753331446529,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509976,1753331446538,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509977,1753331446547,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509978,1753331446557,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.557",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509979,1753331446567,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.567",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509980,1753331446576,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509981,1753331446586,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509982,1753331446595,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509983,1753331446604,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509984,1753331446613,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509985,1753331446622,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509986,1753331446632,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509987,1753331446641,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509988,1753331446651,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509989,1753331446660,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509990,1753331446669,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509991,1753331446678,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:46.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509992,1753331446687,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509993,1753331446697,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509994,1753331446706,"fUST",-161.0,0.0002,2,"2025-07-24T04:30:46.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509995,1753331446716,"fUST",-541.43008541,0.0002,2,"2025-07-24T04:30:46.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509996,1753331446725,"fUST",-161.0,0.0002,2,"2025-07-24T04:30:46.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509997,1753331446737,"fUST",-161.0,0.0002,3,"2025-07-24T04:30:46.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509998,1753331446747,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374509999,1753331446757,"fUST",-1464.263723,0.0002,2,"2025-07-24T04:30:46.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510000,1753331446766,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510001,1753331446775,"fUST",-1464.263723,0.0002,2,"2025-07-24T04:30:46.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510002,1753331446785,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510003,1753331446794,"fUST",-501.35,0.0002,2,"2025-07-24T04:30:46.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510004,1753331446803,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510005,1753331446813,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510006,1753331446822,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.822",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510007,1753331446831,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510008,1753331446840,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510009,1753331446850,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510010,1753331446859,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510011,1753331446869,"fUST",-537.73,0.0002,2,"2025-07-24T04:30:46.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510012,1753331446879,"fUST",-501.68,0.0002,2,"2025-07-24T04:30:46.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510013,1753331446888,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510014,1753331446897,"fUST",-2952.57,0.0002,2,"2025-07-24T04:30:46.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510015,1753331446908,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510016,1753331446917,"fUST",-470.15212442,0.0002,2,"2025-07-24T04:30:46.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510017,1753331446930,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510018,1753331446944,"fUST",-546.2,0.0002,2,"2025-07-24T04:30:46.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510019,1753331446964,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.964",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510020,1753331446984,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510021,1753331446993,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:46.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510022,1753331447003,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510023,1753331447013,"fUST",-799.52,0.0002,2,"2025-07-24T04:30:47.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510024,1753331447022,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510025,1753331447031,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510026,1753331447042,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510027,1753331447052,"fUST",-494.42,0.0002,2,"2025-07-24T04:30:47.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510028,1753331447061,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510029,1753331447071,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:47.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510030,1753331447081,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.081",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510031,1753331447091,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510032,1753331447100,"fUST",-445.29918518,0.0002,2,"2025-07-24T04:30:47.100",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510033,1753331447110,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510034,1753331447119,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.119",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510035,1753331447129,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510036,1753331447140,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510037,1753331447150,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510038,1753331447159,"fUST",-754.29,0.0002,2,"2025-07-24T04:30:47.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510039,1753331447169,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510040,1753331447179,"fUST",-8334.09,0.0002,2,"2025-07-24T04:30:47.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510041,1753331447188,"fUST",-2700.94,0.0002,2,"2025-07-24T04:30:47.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510042,1753331447198,"fUST",-584.13,0.0002,2,"2025-07-24T04:30:47.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510043,1753331447208,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510044,1753331447218,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510045,1753331447227,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510046,1753331447237,"fUST",-861.52,0.0002,2,"2025-07-24T04:30:47.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510047,1753331447246,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510048,1753331447255,"fUST",-513.83,0.0002,2,"2025-07-24T04:30:47.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510049,1753331447265,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510050,1753331447275,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.275",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510051,1753331447284,"fUST",-907.31,0.0002,2,"2025-07-24T04:30:47.284",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510052,1753331447294,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510053,1753331447303,"fUST",-1735.3,0.0002,2,"2025-07-24T04:30:47.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510054,1753331447313,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510055,1753331447322,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.322",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510056,1753331447331,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.331",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510057,1753331447341,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.341",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510058,1753331447351,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.351",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510059,1753331447361,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.361",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510060,1753331447370,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510061,1753331447380,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510062,1753331447389,"fUST",-1347.15,0.0002,2,"2025-07-24T04:30:47.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510063,1753331447399,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.399",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510064,1753331447409,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.409",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510065,1753331447418,"fUST",-532.27,0.0002,2,"2025-07-24T04:30:47.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510066,1753331447427,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510067,1753331447437,"fUST",-916.07,0.0002,2,"2025-07-24T04:30:47.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510068,1753331447446,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510069,1753331447456,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510070,1753331447466,"fUST",-486.37617099,0.0002,2,"2025-07-24T04:30:47.466",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510071,1753331447475,"fUST",-547.98,0.0002,2,"2025-07-24T04:30:47.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510072,1753331447484,"fUST",-1480.78,0.0002,2,"2025-07-24T04:30:47.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510073,1753331447494,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.494",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510074,1753331447504,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510075,1753331447514,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.514",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510076,1753331447523,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510077,1753331447533,"fUST",-463.23,0.0002,2,"2025-07-24T04:30:47.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510078,1753331447543,"fUST",-647.7,0.0002,2,"2025-07-24T04:30:47.543",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510079,1753331447552,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.552",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510080,1753331447561,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.561",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510081,1753331447571,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.571",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510082,1753331447580,"fUST",-496.28,0.0002,2,"2025-07-24T04:30:47.580",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510083,1753331447589,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510084,1753331447599,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510085,1753331447608,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.608",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510086,1753331447618,"fUST",-1571.26,0.0002,2,"2025-07-24T04:30:47.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510087,1753331447627,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.627",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510088,1753331447636,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.636",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510089,1753331447646,"fUST",-2093.24,0.0002,2,"2025-07-24T04:30:47.646",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510090,1753331447655,"fUST",-541.99,0.0002,2,"2025-07-24T04:30:47.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510091,1753331447664,"fUST",-685.81,0.0002,2,"2025-07-24T04:30:47.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510092,1753331447674,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510093,1753331447683,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510094,1753331447693,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510095,1753331447702,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510096,1753331447712,"fUST",-813.78,0.0002,2,"2025-07-24T04:30:47.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510097,1753331447721,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.721",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510098,1753331447811,"fUST",-5915.49,0.0002,2,"2025-07-24T04:30:47.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510099,1753331447829,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510100,1753331447839,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510101,1753331447848,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510102,1753331447857,"fUST",-1224.11,0.0002,2,"2025-07-24T04:30:47.857",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510103,1753331447866,"fUST",-668.73,0.0002,2,"2025-07-24T04:30:47.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510104,1753331447875,"fUST",-909.5,0.0002,2,"2025-07-24T04:30:47.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510105,1753331447884,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510106,1753331447894,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510107,1753331447904,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.904",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510108,1753331447913,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:47.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510109,1753331447923,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510110,1753331447932,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:47.932",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510111,1753331447946,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510112,1753331447956,"fUST",-1363.71,0.0002,2,"2025-07-24T04:30:47.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510113,1753331447966,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510114,1753331447976,"fUST",-151.0,0.0002,2,"2025-07-24T04:30:47.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510115,1753331447987,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:47.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510116,1753331447996,"fUST",-741.54,0.0002,2,"2025-07-24T04:30:47.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510117,1753331448006,"fUST",-579.4,0.0002,2,"2025-07-24T04:30:48.006",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510118,1753331448015,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:48.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510119,1753331448024,"fUST",-1081.58,0.0002,2,"2025-07-24T04:30:48.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510120,1753331448034,"fUST",-460.0,0.0002,2,"2025-07-24T04:30:48.034",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510121,1753331448043,"fUST",-1334.3,0.0002,2,"2025-07-24T04:30:48.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510122,1753331448053,"fUST",-218.9003452,0.00020021,2,"2025-07-24T04:30:48.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510123,1753331448063,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:30:48.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510124,1753331448073,"fUST",-1009.12110116,0.00020021,2,"2025-07-24T04:30:48.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510125,1753331448083,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:30:48.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510126,1753331448092,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:30:48.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510127,1753331448101,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:30:48.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510128,1753331448111,"fUST",-1000.0,0.00020021,2,"2025-07-24T04:30:48.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510129,1753331448120,"fUST",-151.0,0.00020021,2,"2025-07-24T04:30:48.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510130,1753331448130,"fUST",-151.0,0.00020021,2,"2025-07-24T04:30:48.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510131,1753331448140,"fUST",-541.28418966,0.00020072,2,"2025-07-24T04:30:48.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510132,1753331448149,"fUST",-151.0,0.00020091,2,"2025-07-24T04:30:48.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510133,1753331448158,"fUST",-808.0030088,0.00020105,2,"2025-07-24T04:30:48.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510134,1753331448167,"fUST",-219.0,0.00020132,2,"2025-07-24T04:30:48.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510135,1753331448176,"fUST",-150.0,0.00020145,2,"2025-07-24T04:30:48.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510136,1753331448186,"fUST",-690.647,0.00020156,2,"2025-07-24T04:30:48.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510137,1753331448195,"fUST",-178.6390675,0.00020171,2,"2025-07-24T04:30:48.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510138,1753331448205,"fUST",-219.36727,0.00020187,2,"2025-07-24T04:30:48.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510139,1753331448214,"fUST",-541.28418966,0.00020245,2,"2025-07-24T04:30:48.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510140,1753331448223,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510141,1753331448232,"fUST",-359.457806,0.00020273,2,"2025-07-24T04:30:48.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510142,1753331448242,"fUST",-250.513679,0.00020273,2,"2025-07-24T04:30:48.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510143,1753331448252,"fUST",-250.513679,0.00020273,2,"2025-07-24T04:30:48.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510144,1753331448262,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510145,1753331448271,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510146,1753331448281,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510147,1753331448290,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.290",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510148,1753331448299,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510149,1753331448308,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510150,1753331448317,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510151,1753331448327,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.327",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510152,1753331448336,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510153,1753331448345,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510154,1753331448355,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510155,1753331448364,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510156,1753331448373,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510157,1753331448383,"fUST",-368.40089795,0.00020273,2,"2025-07-24T04:30:48.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510158,1753331448392,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510159,1753331448401,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510160,1753331448411,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510161,1753331448420,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510162,1753331448430,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510163,1753331448439,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510164,1753331448448,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510165,1753331448458,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510166,1753331448467,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510168,1753331448477,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510170,1753331448487,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510172,1753331448497,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510174,1753331448506,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510176,1753331448516,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.516",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510179,1753331448526,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510181,1753331448535,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510183,1753331448545,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510184,1753331448554,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510186,1753331448563,"fUST",-151.812302,0.00020273,2,"2025-07-24T04:30:48.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510188,1753331448576,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510190,1753331448585,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510192,1753331448594,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510194,1753331448603,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510196,1753331448614,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510198,1753331448623,"fUST",-186.366261,0.00020273,2,"2025-07-24T04:30:48.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510200,1753331448633,"fUST",-186.366261,0.00020273,2,"2025-07-24T04:30:48.633",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510202,1753331448642,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.642",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510204,1753331448652,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510206,1753331448662,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.662",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510208,1753331448672,"fUST",-1464.263723,0.00020273,2,"2025-07-24T04:30:48.672",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510209,1753331448681,"fUST",-592.72,0.00020273,2,"2025-07-24T04:30:48.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510210,1753331448690,"fUST",-1464.263723,0.00020273,2,"2025-07-24T04:30:48.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510211,1753331448700,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.700",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510212,1753331448710,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510213,1753331448719,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510214,1753331448731,"fUST",-501.35,0.00020273,2,"2025-07-24T04:30:48.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510215,1753331448740,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510216,1753331448749,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510217,1753331448760,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510218,1753331448770,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510219,1753331448780,"fUST",-537.73,0.00020273,2,"2025-07-24T04:30:48.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510220,1753331448789,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510221,1753331448799,"fUST",-2952.57,0.00020273,2,"2025-07-24T04:30:48.799",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510222,1753331448808,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510223,1753331448817,"fUST",-546.2,0.00020273,2,"2025-07-24T04:30:48.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510224,1753331448829,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510225,1753331448839,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510226,1753331448849,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.849",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510227,1753331448859,"fUST",-799.52,0.00020273,2,"2025-07-24T04:30:48.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510228,1753331448869,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510229,1753331448879,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510230,1753331448889,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510231,1753331448898,"fUST",-494.42,0.00020273,2,"2025-07-24T04:30:48.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510232,1753331448907,"fUST",-458.3786278,0.00020273,2,"2025-07-24T04:30:48.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510233,1753331448917,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:48.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510234,1753331448927,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510235,1753331448936,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510236,1753331448946,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510237,1753331448958,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510238,1753331448968,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510239,1753331448977,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:48.977",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510240,1753331448986,"fUST",-375.003382,0.00020273,2,"2025-07-24T04:30:48.986",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510241,1753331448996,"fUST",-754.29,0.00020273,2,"2025-07-24T04:30:48.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510242,1753331449005,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510243,1753331449015,"fUST",-8334.09,0.00020273,2,"2025-07-24T04:30:49.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510244,1753331449025,"fUST",-375.003382,0.00020273,2,"2025-07-24T04:30:49.025",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510245,1753331449035,"fUST",-2700.94,0.00020273,2,"2025-07-24T04:30:49.035",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510246,1753331449045,"fUST",-584.13,0.00020273,2,"2025-07-24T04:30:49.045",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510247,1753331449054,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.054",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510248,1753331449063,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510249,1753331449072,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.072",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510250,1753331449082,"fUST",-861.52,0.00020273,2,"2025-07-24T04:30:49.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510251,1753331449091,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510252,1753331449101,"fUST",-513.83,0.00020273,2,"2025-07-24T04:30:49.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510253,1753331449111,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510254,1753331449120,"fUST",-171.03322,0.00020273,2,"2025-07-24T04:30:49.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510255,1753331449129,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510256,1753331449139,"fUST",-907.31,0.00020273,2,"2025-07-24T04:30:49.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510257,1753331449149,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510258,1753331449158,"fUST",-1735.3,0.00020273,2,"2025-07-24T04:30:49.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510259,1753331449168,"fUST",-171.03322,0.00020273,2,"2025-07-24T04:30:49.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510260,1753331449177,"fUST",-503.0,0.00020273,2,"2025-07-24T04:30:49.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510261,1753331449187,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.187",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510262,1753331449196,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510263,1753331449206,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510264,1753331449216,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510265,1753331449225,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510266,1753331449235,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510267,1753331449244,"fUST",-1347.15,0.00020273,2,"2025-07-24T04:30:49.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510268,1753331449253,"fUST",-590.37182637,0.00020273,2,"2025-07-24T04:30:49.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510269,1753331449263,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510270,1753331449273,"fUST",-532.27,0.00020273,2,"2025-07-24T04:30:49.273",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510271,1753331449282,"fUST",-916.07,0.00020273,2,"2025-07-24T04:30:49.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510272,1753331449291,"fUST",-299.182357,0.00020273,2,"2025-07-24T04:30:49.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510273,1753331449301,"fUST",-579.75836772,0.00020273,2,"2025-07-24T04:30:49.301",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510274,1753331449311,"fUST",-170.237866,0.00020273,2,"2025-07-24T04:30:49.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510275,1753331449320,"fUST",-299.182357,0.00020273,2,"2025-07-24T04:30:49.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510276,1753331449330,"fUST",-547.98,0.00020273,2,"2025-07-24T04:30:49.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510277,1753331449340,"fUST",-1480.78,0.00020273,2,"2025-07-24T04:30:49.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510278,1753331449350,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.350",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510279,1753331449359,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.359",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510280,1753331449369,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.369",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510281,1753331449378,"fUST",-170.237866,0.00020273,2,"2025-07-24T04:30:49.378",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510282,1753331449387,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510283,1753331449396,"fUST",-463.23,0.00020273,2,"2025-07-24T04:30:49.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510284,1753331449406,"fUST",-647.7,0.00020273,2,"2025-07-24T04:30:49.406",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510285,1753331449415,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.415",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510286,1753331449507,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510287,1753331449517,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510288,1753331449527,"fUST",-496.28,0.00020273,2,"2025-07-24T04:30:49.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510289,1753331449536,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510290,1753331449546,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510291,1753331449555,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510292,1753331449565,"fUST",-1571.26,0.00020273,2,"2025-07-24T04:30:49.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510293,1753331449577,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.577",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510294,1753331449588,"fUST",-547.92105966,0.00020273,2,"2025-07-24T04:30:49.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510295,1753331449597,"fUST",-2093.24,0.00020273,2,"2025-07-24T04:30:49.597",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510296,1753331449607,"fUST",-541.99,0.00020273,2,"2025-07-24T04:30:49.607",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510297,1753331449616,"fUST",-685.81,0.00020273,2,"2025-07-24T04:30:49.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510298,1753331449626,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510299,1753331449635,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510300,1753331449644,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510301,1753331449653,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:49.653",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510302,1753331449662,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.662",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510303,1753331449672,"fUST",-813.78,0.00020273,2,"2025-07-24T04:30:49.672",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510304,1753331449681,"fUST",-151.0,0.00020273,2,"2025-07-24T04:30:49.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510305,1753331449691,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.691",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510306,1753331449700,"fUST",-5915.49,0.00020273,2,"2025-07-24T04:30:49.700",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510307,1753331449710,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510308,1753331449720,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510309,1753331449729,"fUST",-1224.11,0.00020273,2,"2025-07-24T04:30:49.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510310,1753331449738,"fUST",-668.73,0.00020273,2,"2025-07-24T04:30:49.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510311,1753331449748,"fUST",-909.5,0.00020273,2,"2025-07-24T04:30:49.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510312,1753331449757,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510313,1753331449767,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.767",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510314,1753331449777,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.777",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510315,1753331449786,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510316,1753331449796,"fUST",-509.72,0.00020273,2,"2025-07-24T04:30:49.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510317,1753331449805,"fUST",-1363.71,0.00020273,2,"2025-07-24T04:30:49.805",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510318,1753331449815,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510319,1753331449827,"fUST",-152.837247,0.00020273,2,"2025-07-24T04:30:49.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510320,1753331449837,"fUST",-741.54,0.00020273,2,"2025-07-24T04:30:49.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510321,1753331449846,"fUST",-579.4,0.00020273,2,"2025-07-24T04:30:49.846",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510322,1753331449856,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.856",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510323,1753331449866,"fUST",-1081.58,0.00020273,2,"2025-07-24T04:30:49.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510324,1753331449875,"fUST",-460.0,0.00020273,2,"2025-07-24T04:30:49.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510325,1753331449885,"fUST",-1334.3,0.00020273,2,"2025-07-24T04:30:49.885",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510326,1753331449894,"fUST",-219.0,0.00020299,2,"2025-07-24T04:30:49.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510327,1753331449905,"fUST",-219.0,0.00020334,2,"2025-07-24T04:30:49.905",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510328,1753331449915,"fUST",-4317.0,0.00020362,2,"2025-07-24T04:30:49.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510329,1753331449925,"fUST",-151.0,0.000204,3,"2025-07-24T04:30:49.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510330,1753331449934,"fUST",-466.65875,0.00020404,8,"2025-07-24T04:30:49.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510331,1753331449947,"fUST",-541.28418966,0.00020417,3,"2025-07-24T04:30:49.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510332,1753331449961,"fUST",-219.0,0.00020433,2,"2025-07-24T04:30:49.961",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510333,1753331449970,"fUST",-808.0030088,0.00020447,2,"2025-07-24T04:30:49.970",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510334,1753331449979,"fUST",-223.0315306,0.00020535,2,"2025-07-24T04:30:49.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510335,1753331449989,"fUST",-453.86581609,0.00020547,2,"2025-07-24T04:30:49.989",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510336,1753331449999,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:49.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510337,1753331450008,"fUST",-496.97221885,0.00020547,2,"2025-07-24T04:30:50.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510338,1753331450018,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510339,1753331450027,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510340,1753331450037,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510341,1753331450047,"fUST",-217.67894385,0.00020547,2,"2025-07-24T04:30:50.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510342,1753331450057,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510343,1753331450067,"fUST",-419.81022479,0.00020547,2,"2025-07-24T04:30:50.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510344,1753331450078,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.078",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510345,1753331450087,"fUST",-468.69507705,0.00020547,2,"2025-07-24T04:30:50.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510346,1753331450097,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510347,1753331450106,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.106",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510348,1753331450115,"fUST",-456.92,0.00020547,2,"2025-07-24T04:30:50.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510349,1753331450125,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.125",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510350,1753331450135,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510351,1753331450144,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510352,1753331450153,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510353,1753331450162,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510354,1753331450172,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510355,1753331450182,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510356,1753331450191,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510357,1753331450200,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510358,1753331450209,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.209",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510359,1753331450219,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510360,1753331450228,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.228",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510361,1753331450237,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510362,1753331450248,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.248",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510363,1753331450258,"fUST",-501.35,0.00020547,2,"2025-07-24T04:30:50.258",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510364,1753331450267,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510365,1753331450277,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510366,1753331450287,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510367,1753331450297,"fUST",-537.73,0.00020547,2,"2025-07-24T04:30:50.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510368,1753331450306,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510369,1753331450316,"fUST",-2952.57,0.00020547,2,"2025-07-24T04:30:50.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510370,1753331450327,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.327",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510371,1753331450337,"fUST",-546.2,0.00020547,2,"2025-07-24T04:30:50.337",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510372,1753331450346,"fUST",-159.98383421,0.00020547,2,"2025-07-24T04:30:50.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510373,1753331450355,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510374,1753331450365,"fUST",-799.52,0.00020547,2,"2025-07-24T04:30:50.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510375,1753331450374,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510376,1753331450384,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.384",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510377,1753331450394,"fUST",-494.42,0.00020547,2,"2025-07-24T04:30:50.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510378,1753331450403,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.403",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510379,1753331450413,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.413",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510380,1753331450422,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510381,1753331450431,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510382,1753331450441,"fUST",-375.003382,0.00020547,2,"2025-07-24T04:30:50.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510383,1753331450450,"fUST",-754.29,0.00020547,2,"2025-07-24T04:30:50.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510384,1753331450460,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.460",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510385,1753331450470,"fUST",-8334.09,0.00020547,2,"2025-07-24T04:30:50.470",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510386,1753331450480,"fUST",-375.003382,0.00020547,2,"2025-07-24T04:30:50.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510387,1753331450489,"fUST",-2700.94,0.00020547,2,"2025-07-24T04:30:50.489",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510388,1753331450499,"fUST",-584.13,0.00020547,2,"2025-07-24T04:30:50.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510389,1753331450509,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510390,1753331450519,"fUST",-861.52,0.00020547,2,"2025-07-24T04:30:50.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510391,1753331450528,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.528",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510392,1753331450537,"fUST",-513.83,0.00020547,2,"2025-07-24T04:30:50.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510393,1753331450547,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510394,1753331450556,"fUST",-171.03322,0.00020547,2,"2025-07-24T04:30:50.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510395,1753331450566,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510396,1753331450575,"fUST",-907.31,0.00020547,2,"2025-07-24T04:30:50.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510397,1753331450584,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510398,1753331450593,"fUST",-1735.3,0.00020547,2,"2025-07-24T04:30:50.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510399,1753331450601,"fUST",-171.03322,0.00020547,2,"2025-07-24T04:30:50.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510400,1753331450611,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.611",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510401,1753331450620,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510402,1753331450630,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510403,1753331450640,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510404,1753331450650,"fUST",-1347.15,0.00020547,2,"2025-07-24T04:30:50.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510405,1753331450659,"fUST",-532.27,0.00020547,2,"2025-07-24T04:30:50.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510406,1753331450669,"fUST",-916.07,0.00020547,2,"2025-07-24T04:30:50.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510407,1753331450678,"fUST",-299.182357,0.00020547,2,"2025-07-24T04:30:50.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510408,1753331450687,"fUST",-170.237866,0.00020547,2,"2025-07-24T04:30:50.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510409,1753331450697,"fUST",-299.182357,0.00020547,2,"2025-07-24T04:30:50.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510410,1753331450706,"fUST",-547.98,0.00020547,2,"2025-07-24T04:30:50.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510411,1753331450716,"fUST",-1480.78,0.00020547,2,"2025-07-24T04:30:50.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510412,1753331450726,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510413,1753331450735,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510414,1753331450745,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510415,1753331450754,"fUST",-170.237866,0.00020547,2,"2025-07-24T04:30:50.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510416,1753331450764,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510417,1753331450773,"fUST",-463.23,0.00020547,2,"2025-07-24T04:30:50.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510418,1753331450782,"fUST",-647.7,0.00020547,2,"2025-07-24T04:30:50.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510419,1753331450792,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.792",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510420,1753331450802,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510421,1753331450811,"fUST",-496.28,0.00020547,2,"2025-07-24T04:30:50.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510422,1753331450820,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510423,1753331450832,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.832",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510424,1753331450841,"fUST",-1571.26,0.00020547,2,"2025-07-24T04:30:50.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510425,1753331450851,"fUST",-2093.24,0.00020547,2,"2025-07-24T04:30:50.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510426,1753331450861,"fUST",-541.99,0.00020547,2,"2025-07-24T04:30:50.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510427,1753331450870,"fUST",-685.81,0.00020547,2,"2025-07-24T04:30:50.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510428,1753331450880,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510429,1753331450889,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510430,1753331450898,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510431,1753331450907,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510432,1753331450916,"fUST",-813.78,0.00020547,2,"2025-07-24T04:30:50.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510433,1753331450926,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:50.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510434,1753331450936,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510435,1753331450947,"fUST",-5915.49,0.00020547,2,"2025-07-24T04:30:50.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510436,1753331450959,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510437,1753331450968,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:50.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510438,1753331451047,"fUST",-1224.11,0.00020547,2,"2025-07-24T04:30:51.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510439,1753331451064,"fUST",-668.73,0.00020547,2,"2025-07-24T04:30:51.064",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510440,1753331451074,"fUST",-909.5,0.00020547,2,"2025-07-24T04:30:51.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510441,1753331451083,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510442,1753331451092,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510443,1753331451102,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:51.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510444,1753331451111,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510445,1753331451121,"fUST",-151.0,0.00020547,2,"2025-07-24T04:30:51.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510446,1753331451130,"fUST",-1363.71,0.00020547,2,"2025-07-24T04:30:51.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510447,1753331451140,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510448,1753331451149,"fUST",-741.54,0.00020547,2,"2025-07-24T04:30:51.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510449,1753331451158,"fUST",-579.4,0.00020547,2,"2025-07-24T04:30:51.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510450,1753331451168,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510451,1753331451177,"fUST",-1081.58,0.00020547,2,"2025-07-24T04:30:51.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510452,1753331451186,"fUST",-460.0,0.00020547,2,"2025-07-24T04:30:51.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510453,1753331451195,"fUST",-1334.3,0.00020547,2,"2025-07-24T04:30:51.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510454,1753331451204,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510455,1753331451214,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510456,1753331451223,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510457,1753331451232,"fUST",-152.24303717,0.00020548,2,"2025-07-24T04:30:51.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510458,1753331451242,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510459,1753331451251,"fUST",-956.0,0.00020548,2,"2025-07-24T04:30:51.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510460,1753331451260,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.260",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510461,1753331451270,"fUST",-209.84295341,0.00020548,2,"2025-07-24T04:30:51.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510462,1753331451279,"fUST",-500.0,0.00020548,2,"2025-07-24T04:30:51.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510463,1753331451288,"fUST",-154.94722487,0.00020548,2,"2025-07-24T04:30:51.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510464,1753331451298,"fUST",-156.11378499,0.00020548,2,"2025-07-24T04:30:51.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510465,1753331451307,"fUST",-154.45769696,0.00020548,2,"2025-07-24T04:30:51.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510466,1753331451316,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510467,1753331451326,"fUST",-151.54943621,0.00020548,2,"2025-07-24T04:30:51.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510468,1753331451335,"fUST",-151.0,0.00020548,2,"2025-07-24T04:30:51.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510469,1753331451344,"fUST",-500.0,0.00020568,2,"2025-07-24T04:30:51.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510470,1753331451353,"fUST",-1000.0,0.00020568,2,"2025-07-24T04:30:51.353",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510471,1753331451362,"fUST",-151.0,0.00020582,2,"2025-07-24T04:30:51.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510472,1753331451371,"fUST",-151.0,0.00020582,2,"2025-07-24T04:30:51.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510473,1753331451381,"fUST",-541.28418966,0.0002059,3,"2025-07-24T04:30:51.381",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510474,1753331451390,"fUST",-541.28418966,0.00020762,3,"2025-07-24T04:30:51.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510475,1753331451398,"fUST",-420.0,0.00020789,2,"2025-07-24T04:30:51.398",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510476,1753331451408,"fUST",-1616.0,0.00020791,2,"2025-07-24T04:30:51.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510477,1753331451418,"fUST",-208.5694,0.00020821,2,"2025-07-24T04:30:51.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510478,1753331451427,"fUST",-151.840791,0.00020821,2,"2025-07-24T04:30:51.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510479,1753331451436,"fUST",-151.840791,0.00020821,2,"2025-07-24T04:30:51.436",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510480,1753331451445,"fUST",-152.303766,0.00020821,2,"2025-07-24T04:30:51.445",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510481,1753331451455,"fUST",-236.89438,0.00020821,2,"2025-07-24T04:30:51.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510482,1753331451464,"fUST",-236.89438,0.00020821,2,"2025-07-24T04:30:51.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510483,1753331451474,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510484,1753331451483,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510485,1753331451492,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510486,1753331451501,"fUST",-359.457806,0.00020821,2,"2025-07-24T04:30:51.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510487,1753331451510,"fUST",-250.513679,0.00020821,2,"2025-07-24T04:30:51.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510488,1753331451519,"fUST",-250.513679,0.00020821,2,"2025-07-24T04:30:51.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510489,1753331451529,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510490,1753331451538,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510491,1753331451547,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510492,1753331451556,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510493,1753331451565,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510494,1753331451574,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510495,1753331451584,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510496,1753331451594,"fUST",-211.133947,0.00020821,2,"2025-07-24T04:30:51.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510497,1753331451603,"fUST",-211.133947,0.00020821,2,"2025-07-24T04:30:51.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510498,1753331451612,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.612",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510499,1753331451621,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.621",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510500,1753331451630,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510501,1753331451639,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510502,1753331451649,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510503,1753331451658,"fUST",-201.443154,0.00020821,2,"2025-07-24T04:30:51.658",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510504,1753331451667,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510505,1753331451677,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.677",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510506,1753331451686,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510507,1753331451696,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.696",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510508,1753331451706,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510509,1753331451715,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510510,1753331451725,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:51.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510511,1753331451734,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510512,1753331451743,"fUST",-186.366261,0.00020821,2,"2025-07-24T04:30:51.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510513,1753331451753,"fUST",-186.366261,0.00020821,2,"2025-07-24T04:30:51.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510514,1753331451762,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510515,1753331451771,"fUST",-1464.263723,0.00020821,2,"2025-07-24T04:30:51.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510516,1753331451780,"fUST",-1464.263723,0.00020821,2,"2025-07-24T04:30:51.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510517,1753331451789,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510518,1753331451798,"fUST",-501.35,0.00020821,2,"2025-07-24T04:30:51.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510519,1753331451808,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510520,1753331451817,"fUST",-349.72,0.00020821,2,"2025-07-24T04:30:51.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510521,1753331451827,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510522,1753331451836,"fUST",-228.43453808,0.00020821,2,"2025-07-24T04:30:51.836",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510523,1753331451845,"fUST",-537.73,0.00020821,2,"2025-07-24T04:30:51.845",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510524,1753331451854,"fUST",-2952.57,0.00020821,2,"2025-07-24T04:30:51.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510525,1753331451863,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.863",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510526,1753331451873,"fUST",-546.2,0.00020821,2,"2025-07-24T04:30:51.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510527,1753331451882,"fUST",-799.52,0.00020821,2,"2025-07-24T04:30:51.882",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510528,1753331451891,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510529,1753331451900,"fUST",-494.42,0.00020821,2,"2025-07-24T04:30:51.900",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510530,1753331451910,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.910",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510531,1753331451919,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.919",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510532,1753331451928,"fUST",-754.29,0.00020821,2,"2025-07-24T04:30:51.928",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510533,1753331451938,"fUST",-403.84165865,0.00020821,2,"2025-07-24T04:30:51.938",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510534,1753331451947,"fUST",-8334.09,0.00020821,2,"2025-07-24T04:30:51.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510535,1753331451960,"fUST",-584.13,0.00020821,2,"2025-07-24T04:30:51.960",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510536,1753331451969,"fUST",-2700.94,0.00020821,2,"2025-07-24T04:30:51.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510537,1753331451979,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.979",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510538,1753331451989,"fUST",-861.52,0.00020821,2,"2025-07-24T04:30:51.989",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510539,1753331451999,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:51.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510540,1753331452008,"fUST",-513.83,0.00020821,2,"2025-07-24T04:30:52.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510541,1753331452018,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510542,1753331452028,"fUST",-907.31,0.00020821,2,"2025-07-24T04:30:52.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510543,1753331452038,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510544,1753331452047,"fUST",-1735.3,0.00020821,2,"2025-07-24T04:30:52.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510545,1753331452057,"fUST",-528.4428359,0.00020821,2,"2025-07-24T04:30:52.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510546,1753331452066,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.066",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510547,1753331452075,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.075",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510548,1753331452084,"fUST",-1347.15,0.00020821,2,"2025-07-24T04:30:52.084",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510549,1753331452093,"fUST",-532.27,0.00020821,2,"2025-07-24T04:30:52.093",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510550,1753331452103,"fUST",-916.07,0.00020821,2,"2025-07-24T04:30:52.103",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510551,1753331452112,"fUST",-547.98,0.00020821,2,"2025-07-24T04:30:52.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510552,1753331452121,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510553,1753331452131,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510554,1753331452140,"fUST",-1480.78,0.00020821,2,"2025-07-24T04:30:52.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510555,1753331452149,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510556,1753331452159,"fUST",-463.23,0.00020821,2,"2025-07-24T04:30:52.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510557,1753331452168,"fUST",-647.7,0.00020821,2,"2025-07-24T04:30:52.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510558,1753331452177,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510559,1753331452186,"fUST",-496.28,0.00020821,2,"2025-07-24T04:30:52.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510560,1753331452196,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510561,1753331452205,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510562,1753331452215,"fUST",-1571.26,0.00020821,2,"2025-07-24T04:30:52.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510563,1753331452224,"fUST",-2093.24,0.00020821,2,"2025-07-24T04:30:52.224",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510564,1753331452233,"fUST",-541.99,0.00020821,2,"2025-07-24T04:30:52.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510565,1753331452242,"fUST",-685.81,0.00020821,2,"2025-07-24T04:30:52.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510566,1753331452251,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510567,1753331452261,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510568,1753331452270,"fUST",-181.85127161,0.00020821,2,"2025-07-24T04:30:52.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510569,1753331452279,"fUST",-813.78,0.00020821,2,"2025-07-24T04:30:52.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510570,1753331452288,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510571,1753331452298,"fUST",-5915.49,0.00020821,2,"2025-07-24T04:30:52.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510572,1753331452308,"fUST",-188.6,0.00020821,2,"2025-07-24T04:30:52.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510573,1753331452317,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510574,1753331452326,"fUST",-1224.11,0.00020821,2,"2025-07-24T04:30:52.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510575,1753331452336,"fUST",-668.73,0.00020821,2,"2025-07-24T04:30:52.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510576,1753331452345,"fUST",-909.5,0.00020821,2,"2025-07-24T04:30:52.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510577,1753331452355,"fUST",-269.16,0.00020821,2,"2025-07-24T04:30:52.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510578,1753331452365,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:52.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510579,1753331452449,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510580,1753331452458,"fUST",-151.0,0.00020821,2,"2025-07-24T04:30:52.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510581,1753331452468,"fUST",-1363.71,0.00020821,2,"2025-07-24T04:30:52.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510582,1753331452478,"fUST",-741.54,0.00020821,2,"2025-07-24T04:30:52.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510583,1753331452487,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510584,1753331452496,"fUST",-579.4,0.00020821,2,"2025-07-24T04:30:52.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510585,1753331452505,"fUST",-1081.58,0.00020821,2,"2025-07-24T04:30:52.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510586,1753331452515,"fUST",-460.0,0.00020821,2,"2025-07-24T04:30:52.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510587,1753331452524,"fUST",-1334.3,0.00020821,2,"2025-07-24T04:30:52.524",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510588,1753331452533,"fUST",-151.0,0.00020822,2,"2025-07-24T04:30:52.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510589,1753331452542,"fUST",-151.0,0.00020822,2,"2025-07-24T04:30:52.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510590,1753331452551,"fUST",-956.0,0.00020822,2,"2025-07-24T04:30:52.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510591,1753331452561,"fUST",-151.0,0.00020822,2,"2025-07-24T04:30:52.561",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510592,1753331452570,"fUST",-500.0,0.00020822,2,"2025-07-24T04:30:52.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510593,1753331452580,"fUST",-151.0,0.00020822,2,"2025-07-24T04:30:52.580",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510594,1753331452589,"fUST",-171.03322,0.00020822,2,"2025-07-24T04:30:52.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510595,1753331452599,"fUST",-171.03322,0.00020822,2,"2025-07-24T04:30:52.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510596,1753331452608,"fUST",-896.0,0.00020842,2,"2025-07-24T04:30:52.608",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510597,1753331452617,"fUST",-4317.0,0.00020844,2,"2025-07-24T04:30:52.617",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510598,1753331452627,"fUST",-4317.0,0.00020868,2,"2025-07-24T04:30:52.627",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510599,1753331452637,"fUST",-2363.86,0.00020886,2,"2025-07-24T04:30:52.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510600,1753331452647,"fUST",-1680.0,0.0002089,2,"2025-07-24T04:30:52.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510601,1753331452656,"fUST",-500.0,0.00020894,2,"2025-07-24T04:30:52.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510602,1753331452665,"fUST",-541.28418966,0.00020934,4,"2025-07-24T04:30:52.665",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510603,1753331452675,"fUST",-303.97371381,0.00020934,2,"2025-07-24T04:30:52.675",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510604,1753331452685,"fUST",-501.9115615,0.00020934,2,"2025-07-24T04:30:52.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510605,1753331452694,"fUST",-501.35320571,0.00020934,2,"2025-07-24T04:30:52.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510606,1753331452703,"fUST",-505.31633134,0.00020934,2,"2025-07-24T04:30:52.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510607,1753331452713,"fUST",-500.0,0.00020942,2,"2025-07-24T04:30:52.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510608,1753331452723,"fUST",-500.84556217,0.00020942,2,"2025-07-24T04:30:52.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510609,1753331452733,"fUST",-502.27046646,0.00020942,2,"2025-07-24T04:30:52.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510610,1753331452743,"fUST",-503.69774336,0.00020942,2,"2025-07-24T04:30:52.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510611,1753331452754,"fUST",-350.91183162,0.00020942,2,"2025-07-24T04:30:52.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510612,1753331452765,"fUST",-503.9146471,0.00020942,2,"2025-07-24T04:30:52.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510613,1753331452775,"fUST",-500.62516564,0.00020942,2,"2025-07-24T04:30:52.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510614,1753331452786,"fUST",-507.31347535,0.00020942,2,"2025-07-24T04:30:52.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510615,1753331452796,"fUST",-501.90631083,0.00020942,2,"2025-07-24T04:30:52.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510616,1753331452806,"fUST",-262.3418851,0.00020955,2,"2025-07-24T04:30:52.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510617,1753331452815,"fUST",-501.22610387,0.00020955,2,"2025-07-24T04:30:52.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510618,1753331452825,"fUST",-501.47596922,0.00020955,2,"2025-07-24T04:30:52.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510619,1753331452835,"fUST",-503.78322418,0.00020955,2,"2025-07-24T04:30:52.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510620,1753331452844,"fUST",-500.5616104,0.00020955,2,"2025-07-24T04:30:52.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510621,1753331452855,"fUST",-500.0,0.00020955,2,"2025-07-24T04:30:52.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510622,1753331452864,"fUST",-501.12134955,0.00020955,2,"2025-07-24T04:30:52.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510623,1753331452875,"fUST",-503.16884132,0.00020955,2,"2025-07-24T04:30:52.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510624,1753331452885,"fUST",-501.53221293,0.00020955,2,"2025-07-24T04:30:52.885",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510625,1753331452894,"fUST",-503.40377634,0.00020955,2,"2025-07-24T04:30:52.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510626,1753331452905,"fUST",-500.02560001,0.00020955,2,"2025-07-24T04:30:52.905",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510627,1753331452915,"fUST",-501.40124512,0.00020955,2,"2025-07-24T04:30:52.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510628,1753331452925,"fUST",-500.0,0.00020955,2,"2025-07-24T04:30:52.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510629,1753331452934,"fUST",-503.62918997,0.00020955,2,"2025-07-24T04:30:52.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510630,1753331452944,"fUST",-501.76019634,0.00020955,2,"2025-07-24T04:30:52.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510631,1753331452955,"fUST",-501.47677661,0.00020955,2,"2025-07-24T04:30:52.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510632,1753331452965,"fUST",-500.0,0.00020955,2,"2025-07-24T04:30:52.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510633,1753331452975,"fUST",-500.64004016,0.0002098,2,"2025-07-24T04:30:52.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510634,1753331452984,"fUST",-500.66344089,0.0002098,2,"2025-07-24T04:30:52.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510635,1753331452994,"fUST",-501.22601622,0.0002098,2,"2025-07-24T04:30:52.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510636,1753331453003,"fUST",-501.13471573,0.0002098,2,"2025-07-24T04:30:53.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510637,1753331453013,"fUST",-11364.45173901,0.00020984,2,"2025-07-24T04:30:53.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510638,1753331453022,"fUST",-219.0,0.00020988,2,"2025-07-24T04:30:53.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510639,1753331453032,"fUST",-150.0,0.00020993,2,"2025-07-24T04:30:53.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510640,1753331453042,"fUST",-163.0,0.00021,3,"2025-07-24T04:30:53.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510641,1753331453051,"fUST",-163.0,0.00021,4,"2025-07-24T04:30:53.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510642,1753331453060,"fUST",-3907.2,0.00021007,4,"2025-07-24T04:30:53.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510643,1753331453070,"fUST",-375.003382,0.00021008,2,"2025-07-24T04:30:53.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510644,1753331453080,"fUST",-375.003382,0.00021008,2,"2025-07-24T04:30:53.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510645,1753331453094,"fUST",-170.237866,0.00021008,2,"2025-07-24T04:30:53.094",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510646,1753331453114,"fUST",-170.237866,0.00021008,2,"2025-07-24T04:30:53.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510647,1753331453128,"fUST",-500.0,0.0002104,2,"2025-07-24T04:30:53.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510648,1753331453147,"fUST",-4000.0,0.00021082,3,"2025-07-24T04:30:53.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510649,1753331453164,"fUST",-156.090994,0.00021095,2,"2025-07-24T04:30:53.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510650,1753331453182,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510651,1753331453198,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510652,1753331453213,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510653,1753331453231,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510654,1753331453245,"fUST",-152.827064,0.00021095,2,"2025-07-24T04:30:53.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510655,1753331453259,"fUST",-152.827064,0.00021095,2,"2025-07-24T04:30:53.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510656,1753331453277,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510657,1753331453296,"fUST",-172.226814,0.00021095,2,"2025-07-24T04:30:53.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510658,1753331453312,"fUST",-172.226814,0.00021095,2,"2025-07-24T04:30:53.312",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510659,1753331453324,"fUST",-549.4941977,0.00021095,2,"2025-07-24T04:30:53.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510660,1753331453341,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.341",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510661,1753331453356,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.356",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510662,1753331453370,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510663,1753331453385,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.385",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510664,1753331453397,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510665,1753331453412,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510666,1753331453426,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510667,1753331453440,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510668,1753331453453,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.453",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510669,1753331453467,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510670,1753331453480,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510671,1753331453494,"fUST",-178.48,0.00021095,2,"2025-07-24T04:30:53.494",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510672,1753331453508,"fUST",-216.378143,0.00021095,2,"2025-07-24T04:30:53.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510673,1753331453520,"fUST",-357.52,0.00021095,2,"2025-07-24T04:30:53.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510674,1753331453534,"fUST",-186.366261,0.00021095,2,"2025-07-24T04:30:53.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510675,1753331453547,"fUST",-186.366261,0.00021095,2,"2025-07-24T04:30:53.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510676,1753331453559,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510677,1753331453572,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510678,1753331453588,"fUST",-1464.263723,0.00021095,2,"2025-07-24T04:30:53.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510679,1753331453601,"fUST",-1464.263723,0.00021095,2,"2025-07-24T04:30:53.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510680,1753331453616,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510681,1753331453629,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.629",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510682,1753331453643,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510683,1753331453656,"fUST",-501.35,0.00021095,2,"2025-07-24T04:30:53.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510684,1753331453670,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510685,1753331453684,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.684",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510686,1753331453698,"fUST",-537.73,0.00021095,2,"2025-07-24T04:30:53.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510687,1753331453713,"fUST",-2952.57,0.00021095,2,"2025-07-24T04:30:53.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510688,1753331453727,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510689,1753331453741,"fUST",-546.2,0.00021095,2,"2025-07-24T04:30:53.741",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510690,1753331453754,"fUST",-799.52,0.00021095,2,"2025-07-24T04:30:53.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510691,1753331453768,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510692,1753331453781,"fUST",-494.42,0.00021095,2,"2025-07-24T04:30:53.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510693,1753331453795,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:53.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510694,1753331453808,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510695,1753331453821,"fUST",-754.29,0.00021095,2,"2025-07-24T04:30:53.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510696,1753331453837,"fUST",-8334.09,0.00021095,2,"2025-07-24T04:30:53.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510697,1753331453851,"fUST",-584.13,0.00021095,2,"2025-07-24T04:30:53.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510698,1753331453865,"fUST",-2700.94,0.00021095,2,"2025-07-24T04:30:53.865",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510699,1753331453878,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510700,1753331453888,"fUST",-861.52,0.00021095,2,"2025-07-24T04:30:53.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510701,1753331453897,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510702,1753331453907,"fUST",-513.83,0.00021095,2,"2025-07-24T04:30:53.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510703,1753331453916,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510704,1753331453925,"fUST",-907.31,0.00021095,2,"2025-07-24T04:30:53.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510705,1753331453935,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510706,1753331453947,"fUST",-1735.3,0.00021095,2,"2025-07-24T04:30:53.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510707,1753331453957,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.957",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510708,1753331453967,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:53.967",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510709,1753331454123,"fUST",-1347.15,0.00021095,2,"2025-07-24T04:30:54.123",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510710,1753331454134,"fUST",-532.27,0.00021095,2,"2025-07-24T04:30:54.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510711,1753331454143,"fUST",-916.07,0.00021095,2,"2025-07-24T04:30:54.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510712,1753331454152,"fUST",-299.182357,0.00021095,2,"2025-07-24T04:30:54.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510713,1753331454162,"fUST",-299.182357,0.00021095,2,"2025-07-24T04:30:54.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510714,1753331454171,"fUST",-547.98,0.00021095,2,"2025-07-24T04:30:54.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510715,1753331454180,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510716,1753331454189,"fUST",-1480.78,0.00021095,2,"2025-07-24T04:30:54.189",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510717,1753331454198,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510718,1753331454207,"fUST",-463.23,0.00021095,2,"2025-07-24T04:30:54.207",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510719,1753331454216,"fUST",-647.7,0.00021095,2,"2025-07-24T04:30:54.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510720,1753331454226,"fUST",-201.48,0.00021095,2,"2025-07-24T04:30:54.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510721,1753331454235,"fUST",-496.28,0.00021095,2,"2025-07-24T04:30:54.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510722,1753331454244,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510723,1753331454253,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510724,1753331454262,"fUST",-1571.26,0.00021095,2,"2025-07-24T04:30:54.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510725,1753331454271,"fUST",-2093.24,0.00021095,2,"2025-07-24T04:30:54.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510726,1753331454280,"fUST",-541.99,0.00021095,2,"2025-07-24T04:30:54.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510727,1753331454290,"fUST",-685.81,0.00021095,2,"2025-07-24T04:30:54.290",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510728,1753331454299,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510729,1753331454309,"fUST",-813.78,0.00021095,2,"2025-07-24T04:30:54.309",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510730,1753331454318,"fUST",-459.92,0.00021095,2,"2025-07-24T04:30:54.318",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510731,1753331454328,"fUST",-5915.49,0.00021095,2,"2025-07-24T04:30:54.328",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510732,1753331454337,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.337",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510733,1753331454347,"fUST",-1224.11,0.00021095,2,"2025-07-24T04:30:54.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510734,1753331454356,"fUST",-668.73,0.00021095,2,"2025-07-24T04:30:54.356",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510735,1753331454365,"fUST",-909.5,0.00021095,2,"2025-07-24T04:30:54.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510736,1753331454374,"fUST",-151.0,0.00021095,2,"2025-07-24T04:30:54.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510737,1753331454383,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510738,1753331454392,"fUST",-171.179215,0.00021095,2,"2025-07-24T04:30:54.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510739,1753331454402,"fUST",-1363.71,0.00021095,2,"2025-07-24T04:30:54.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510740,1753331454412,"fUST",-741.54,0.00021095,2,"2025-07-24T04:30:54.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510741,1753331454421,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510742,1753331454431,"fUST",-579.4,0.00021095,2,"2025-07-24T04:30:54.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510743,1753331454440,"fUST",-1081.58,0.00021095,2,"2025-07-24T04:30:54.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510744,1753331454449,"fUST",-460.0,0.00021095,2,"2025-07-24T04:30:54.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510745,1753331454459,"fUST",-1334.3,0.00021095,2,"2025-07-24T04:30:54.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510746,1753331454468,"fUST",-151.0,0.00021096,2,"2025-07-24T04:30:54.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510747,1753331454477,"fUST",-151.0,0.00021096,2,"2025-07-24T04:30:54.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510748,1753331454487,"fUST",-956.0,0.00021096,2,"2025-07-24T04:30:54.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510749,1753331454496,"fUST",-172.86551964,0.00021096,2,"2025-07-24T04:30:54.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510750,1753331454506,"fUST",-500.0,0.00021096,2,"2025-07-24T04:30:54.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510751,1753331454515,"fUST",-541.28418966,0.00021107,4,"2025-07-24T04:30:54.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510752,1753331454525,"fUST",-2157.0,0.00021127,2,"2025-07-24T04:30:54.525",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510753,1753331454535,"fUST",-969.382,0.00021127,2,"2025-07-24T04:30:54.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510754,1753331454545,"fUST",-448.1,0.00021127,2,"2025-07-24T04:30:54.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510755,1753331454555,"fUST",-421.197,0.00021127,2,"2025-07-24T04:30:54.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510756,1753331454564,"fUST",-219.0,0.0002116,2,"2025-07-24T04:30:54.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510757,1753331454574,"fUST",-5000.0,0.00021196,3,"2025-07-24T04:30:54.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510758,1753331454585,"fUST",-6000.0,0.00021246,3,"2025-07-24T04:30:54.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510759,1753331454594,"fUST",-541.28418966,0.00021279,5,"2025-07-24T04:30:54.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510760,1753331454603,"fUST",-168.0,0.00021303,2,"2025-07-24T04:30:54.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510761,1753331454612,"fUST",-4000.0,0.00021318,3,"2025-07-24T04:30:54.612",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510762,1753331454622,"fUST",-3907.2,0.00021361,4,"2025-07-24T04:30:54.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510763,1753331454631,"fUST",-211.133947,0.00021363,2,"2025-07-24T04:30:54.631",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510764,1753331454640,"fUST",-211.133947,0.00021363,2,"2025-07-24T04:30:54.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510765,1753331454649,"fUST",-200.46356229,0.00021368,2,"2025-07-24T04:30:54.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510766,1753331454659,"fUST",-156.090994,0.00021369,2,"2025-07-24T04:30:54.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510767,1753331454668,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.668",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510768,1753331454678,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510769,1753331454687,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510770,1753331454697,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510771,1753331454707,"fUST",-151.840791,0.00021369,2,"2025-07-24T04:30:54.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510772,1753331454716,"fUST",-151.840791,0.00021369,2,"2025-07-24T04:30:54.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510773,1753331454727,"fUST",-236.89438,0.00021369,2,"2025-07-24T04:30:54.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510774,1753331454736,"fUST",-236.89438,0.00021369,2,"2025-07-24T04:30:54.736",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510775,1753331454746,"fUST",-152.347134,0.00021369,2,"2025-07-24T04:30:54.746",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510776,1753331454755,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.755",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510777,1753331454766,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510778,1753331454775,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510779,1753331454785,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510780,1753331454795,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510781,1753331454804,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510782,1753331454814,"fUST",-359.457806,0.00021369,2,"2025-07-24T04:30:54.814",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510783,1753331454823,"fUST",-250.513679,0.00021369,2,"2025-07-24T04:30:54.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510784,1753331454833,"fUST",-250.513679,0.00021369,2,"2025-07-24T04:30:54.833",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510785,1753331454842,"fUST",-152.963059,0.00021369,2,"2025-07-24T04:30:54.842",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510786,1753331454851,"fUST",-152.963059,0.00021369,2,"2025-07-24T04:30:54.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510787,1753331454861,"fUST",-204.88,0.00021369,2,"2025-07-24T04:30:54.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510788,1753331454870,"fUST",-580.56850091,0.00021369,2,"2025-07-24T04:30:54.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510789,1753331454880,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510790,1753331454889,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510791,1753331454899,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510792,1753331454909,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510793,1753331454918,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510794,1753331454927,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510795,1753331454937,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510796,1753331454947,"fUST",-501.35,0.00021369,2,"2025-07-24T04:30:54.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510797,1753331454959,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510798,1753331454968,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:54.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510799,1753331454977,"fUST",-537.73,0.00021369,2,"2025-07-24T04:30:54.977",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510800,1753331454987,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:54.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510801,1753331454996,"fUST",-2952.57,0.00021369,2,"2025-07-24T04:30:54.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510802,1753331455006,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.006",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510803,1753331455015,"fUST",-546.2,0.00021369,2,"2025-07-24T04:30:55.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510804,1753331455024,"fUST",-799.52,0.00021369,2,"2025-07-24T04:30:55.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510805,1753331455033,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510806,1753331455043,"fUST",-494.42,0.00021369,2,"2025-07-24T04:30:55.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510807,1753331455053,"fUST",-151.0,0.00021369,2,"2025-07-24T04:30:55.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510808,1753331455062,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510809,1753331455071,"fUST",-375.003382,0.00021369,2,"2025-07-24T04:30:55.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510810,1753331455081,"fUST",-754.29,0.00021369,2,"2025-07-24T04:30:55.081",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510811,1753331455091,"fUST",-8334.09,0.00021369,2,"2025-07-24T04:30:55.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510812,1753331455099,"fUST",-375.003382,0.00021369,2,"2025-07-24T04:30:55.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510813,1753331455109,"fUST",-584.13,0.00021369,2,"2025-07-24T04:30:55.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510814,1753331455119,"fUST",-2700.94,0.00021369,2,"2025-07-24T04:30:55.119",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510815,1753331455128,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510816,1753331455138,"fUST",-861.52,0.00021369,2,"2025-07-24T04:30:55.138",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510817,1753331455148,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510818,1753331455158,"fUST",-513.83,0.00021369,2,"2025-07-24T04:30:55.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510819,1753331455167,"fUST",-474.79070396,0.00021369,2,"2025-07-24T04:30:55.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510820,1753331455176,"fUST",-171.03322,0.00021369,2,"2025-07-24T04:30:55.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510821,1753331455185,"fUST",-907.31,0.00021369,2,"2025-07-24T04:30:55.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510822,1753331455195,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510823,1753331455205,"fUST",-1735.3,0.00021369,2,"2025-07-24T04:30:55.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510824,1753331455214,"fUST",-171.03322,0.00021369,2,"2025-07-24T04:30:55.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510825,1753331455225,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510826,1753331455235,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510827,1753331455245,"fUST",-1347.15,0.00021369,2,"2025-07-24T04:30:55.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510828,1753331455254,"fUST",-532.27,0.00021369,2,"2025-07-24T04:30:55.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510829,1753331455264,"fUST",-916.07,0.00021369,2,"2025-07-24T04:30:55.264",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510830,1753331455273,"fUST",-170.237866,0.00021369,2,"2025-07-24T04:30:55.273",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510831,1753331455282,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510832,1753331455291,"fUST",-547.98,0.00021369,2,"2025-07-24T04:30:55.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510833,1753331455299,"fUST",-170.237866,0.00021369,2,"2025-07-24T04:30:55.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510834,1753331455308,"fUST",-1480.78,0.00021369,2,"2025-07-24T04:30:55.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510835,1753331455317,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510836,1753331455326,"fUST",-463.23,0.00021369,2,"2025-07-24T04:30:55.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510837,1753331455337,"fUST",-647.7,0.00021369,2,"2025-07-24T04:30:55.337",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510838,1753331455346,"fUST",-496.28,0.00021369,2,"2025-07-24T04:30:55.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510839,1753331455354,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510840,1753331455364,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510841,1753331455373,"fUST",-1571.26,0.00021369,2,"2025-07-24T04:30:55.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510842,1753331455382,"fUST",-2093.24,0.00021369,2,"2025-07-24T04:30:55.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510843,1753331455391,"fUST",-541.99,0.00021369,2,"2025-07-24T04:30:55.391",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510844,1753331455400,"fUST",-685.81,0.00021369,2,"2025-07-24T04:30:55.400",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510845,1753331455409,"fUST",-466.46983181,0.00021369,2,"2025-07-24T04:30:55.409",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510846,1753331455418,"fUST",-813.78,0.00021369,2,"2025-07-24T04:30:55.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510847,1753331455428,"fUST",-5915.49,0.00021369,2,"2025-07-24T04:30:55.428",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510848,1753331455437,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510849,1753331455446,"fUST",-1224.11,0.00021369,2,"2025-07-24T04:30:55.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510850,1753331455456,"fUST",-668.73,0.00021369,2,"2025-07-24T04:30:55.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510851,1753331455465,"fUST",-909.5,0.00021369,2,"2025-07-24T04:30:55.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510852,1753331455474,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510853,1753331455484,"fUST",-1363.71,0.00021369,2,"2025-07-24T04:30:55.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510854,1753331455493,"fUST",-741.54,0.00021369,2,"2025-07-24T04:30:55.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510855,1753331455502,"fUST",-460.0,0.00021369,2,"2025-07-24T04:30:55.502",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510856,1753331455512,"fUST",-579.4,0.00021369,2,"2025-07-24T04:30:55.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510857,1753331455523,"fUST",-1081.58,0.00021369,2,"2025-07-24T04:30:55.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510858,1753331455533,"fUST",-219.0,0.00021369,2,"2025-07-24T04:30:55.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510859,1753331455542,"fUST",-151.0,0.0002137,2,"2025-07-24T04:30:55.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510860,1753331455551,"fUST",-195.14930414,0.0002137,2,"2025-07-24T04:30:55.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510861,1753331455561,"fUST",-956.0,0.0002137,2,"2025-07-24T04:30:55.561",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510862,1753331455570,"fUST",-500.0,0.0002137,2,"2025-07-24T04:30:55.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510863,1753331455581,"fUST",-896.0,0.00021381,2,"2025-07-24T04:30:55.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510864,1753331455590,"fUST",-896.0,0.00021383,2,"2025-07-24T04:30:55.590",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510865,1753331455599,"fUST",-2000.0,0.00021388,3,"2025-07-24T04:30:55.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510866,1753331455609,"fUST",-896.0,0.00021403,2,"2025-07-24T04:30:55.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510867,1753331455618,"fUST",-541.28418966,0.00021452,5,"2025-07-24T04:30:55.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510868,1753331455628,"fUST",-250.0,0.00021452,2,"2025-07-24T04:30:55.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510869,1753331455638,"fUST",-175.952,0.00021452,2,"2025-07-24T04:30:55.638",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510870,1753331455647,"fUST",-204.121,0.00021452,2,"2025-07-24T04:30:55.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510871,1753331455656,"fUST",-151.531236,0.00021453,2,"2025-07-24T04:30:55.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510872,1753331455667,"fUST",-151.0,0.00021453,2,"2025-07-24T04:30:55.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510873,1753331455676,"fUST",-151.0,0.00021453,2,"2025-07-24T04:30:55.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510874,1753331455685,"fUST",-503.76513554,0.0002149,2,"2025-07-24T04:30:55.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510875,1753331455695,"fUST",-219.0,0.00021525,2,"2025-07-24T04:30:55.695",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510876,1753331455706,"fUST",-150.18,0.00021535,2,"2025-07-24T04:30:55.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510877,1753331455715,"fUST",-150.0,0.00021535,2,"2025-07-24T04:30:55.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510878,1753331455725,"fUST",-150.0,0.00021535,2,"2025-07-24T04:30:55.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510879,1753331455734,"fUST",-151.024,0.00021535,2,"2025-07-24T04:30:55.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510880,1753331455743,"fUST",-152.827064,0.00021535,2,"2025-07-24T04:30:55.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510881,1753331455753,"fUST",-152.827064,0.00021535,2,"2025-07-24T04:30:55.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510882,1753331455762,"fUST",-151.0,0.00021535,2,"2025-07-24T04:30:55.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510883,1753331455772,"fUST",-219.0,0.00021539,2,"2025-07-24T04:30:55.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510884,1753331455781,"fUST",-500.0,0.00021586,2,"2025-07-24T04:30:55.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510885,1753331455791,"fUST",-500.0,0.00021586,2,"2025-07-24T04:30:55.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510886,1753331455800,"fUST",-364.80079199,0.00021586,2,"2025-07-24T04:30:55.800",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510887,1753331455809,"fUST",-499.72709333,0.00021586,2,"2025-07-24T04:30:55.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510888,1753331455820,"fUST",-501.05487282,0.00021586,2,"2025-07-24T04:30:55.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510889,1753331455831,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510890,1753331455840,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510891,1753331455850,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510892,1753331455859,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510893,1753331455870,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510894,1753331455880,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510895,1753331455889,"fUST",-299.182357,0.00021602,2,"2025-07-24T04:30:55.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510896,1753331455899,"fUST",-299.182357,0.00021602,2,"2025-07-24T04:30:55.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510897,1753331455909,"fUST",-151.0,0.00021602,2,"2025-07-24T04:30:55.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510898,1753331455918,"fUST",-219.0,0.00021603,2,"2025-07-24T04:30:55.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510899,1753331455927,"fUST",-151.0,0.00021611,2,"2025-07-24T04:30:55.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510900,1753331455937,"fUST",-501.10174009,0.00021611,2,"2025-07-24T04:30:55.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510901,1753331455948,"fUST",-541.28418966,0.00021624,5,"2025-07-24T04:30:55.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510902,1753331455961,"fUST",-896.0,0.00021643,2,"2025-07-24T04:30:55.961",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510903,1753331455970,"fUST",-172.226814,0.00021643,2,"2025-07-24T04:30:55.970",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510904,1753331455980,"fUST",-172.226814,0.00021643,2,"2025-07-24T04:30:55.980",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510905,1753331455990,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:55.990",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510906,1753331455999,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:55.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510907,1753331456008,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510908,1753331456017,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510909,1753331456029,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.029",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510910,1753331456038,"fUST",-211.133947,0.00021643,2,"2025-07-24T04:30:56.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510911,1753331456048,"fUST",-211.133947,0.00021643,2,"2025-07-24T04:30:56.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510912,1753331456058,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510913,1753331456067,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510914,1753331456077,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510915,1753331456087,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510916,1753331456101,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510917,1753331456110,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510918,1753331456120,"fUST",-151.0,0.00021643,2,"2025-07-24T04:30:56.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510919,1753331456130,"fUST",-186.366261,0.00021643,2,"2025-07-24T04:30:56.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510920,1753331456140,"fUST",-186.366261,0.00021643,2,"2025-07-24T04:30:56.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510921,1753331456149,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510922,1753331456159,"fUST",-1464.263723,0.00021643,2,"2025-07-24T04:30:56.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510923,1753331456169,"fUST",-1464.263723,0.00021643,2,"2025-07-24T04:30:56.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510924,1753331456178,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510925,1753331456188,"fUST",-501.35,0.00021643,2,"2025-07-24T04:30:56.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510926,1753331456198,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510927,1753331456208,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510928,1753331456217,"fUST",-537.73,0.00021643,2,"2025-07-24T04:30:56.217",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510929,1753331456227,"fUST",-152.916961,0.00021643,2,"2025-07-24T04:30:56.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510930,1753331456237,"fUST",-2952.57,0.00021643,2,"2025-07-24T04:30:56.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510931,1753331456248,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.248",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510932,1753331456258,"fUST",-546.2,0.00021643,2,"2025-07-24T04:30:56.258",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510933,1753331456267,"fUST",-799.52,0.00021643,2,"2025-07-24T04:30:56.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510934,1753331456276,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510935,1753331456286,"fUST",-494.42,0.00021643,2,"2025-07-24T04:30:56.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510936,1753331456297,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510937,1753331456307,"fUST",-754.29,0.00021643,2,"2025-07-24T04:30:56.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510938,1753331456316,"fUST",-8334.09,0.00021643,2,"2025-07-24T04:30:56.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510939,1753331456325,"fUST",-584.13,0.00021643,2,"2025-07-24T04:30:56.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510940,1753331456335,"fUST",-2700.94,0.00021643,2,"2025-07-24T04:30:56.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510941,1753331456345,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510942,1753331456354,"fUST",-861.52,0.00021643,2,"2025-07-24T04:30:56.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510943,1753331456364,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510944,1753331456374,"fUST",-513.83,0.00021643,2,"2025-07-24T04:30:56.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510945,1753331456383,"fUST",-171.03322,0.00021643,2,"2025-07-24T04:30:56.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510946,1753331456392,"fUST",-907.31,0.00021643,2,"2025-07-24T04:30:56.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510947,1753331456401,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510948,1753331456411,"fUST",-1735.3,0.00021643,2,"2025-07-24T04:30:56.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510949,1753331456505,"fUST",-171.03322,0.00021643,2,"2025-07-24T04:30:56.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510950,1753331456530,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510951,1753331456540,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510952,1753331456550,"fUST",-497.49368863,0.00021643,2,"2025-07-24T04:30:56.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510953,1753331456664,"fUST",-849.65631137,0.00021643,2,"2025-07-24T04:30:56.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510954,1753331456674,"fUST",-532.27,0.00021643,2,"2025-07-24T04:30:56.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510955,1753331456683,"fUST",-916.07,0.00021643,2,"2025-07-24T04:30:56.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510956,1753331456694,"fUST",-269.56,0.00021643,2,"2025-07-24T04:30:56.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510957,1753331456706,"fUST",-547.98,0.00021643,2,"2025-07-24T04:30:56.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510958,1753331456715,"fUST",-1480.78,0.00021643,2,"2025-07-24T04:30:56.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510959,1753331456725,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510960,1753331456735,"fUST",-463.23,0.00021643,2,"2025-07-24T04:30:56.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510961,1753331456744,"fUST",-647.7,0.00021643,2,"2025-07-24T04:30:56.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510962,1753331456754,"fUST",-496.28,0.00021643,2,"2025-07-24T04:30:56.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510963,1753331456764,"fUST",-213.93542961,0.00021643,2,"2025-07-24T04:30:56.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510964,1753331456774,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.774",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510965,1753331456783,"fUST",-1571.26,0.00021643,2,"2025-07-24T04:30:56.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510966,1753331456792,"fUST",-2093.24,0.00021643,2,"2025-07-24T04:30:56.792",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510967,1753331456802,"fUST",-541.99,0.00021643,2,"2025-07-24T04:30:56.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510968,1753331456812,"fUST",-685.81,0.00021643,2,"2025-07-24T04:30:56.812",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510969,1753331456821,"fUST",-813.78,0.00021643,2,"2025-07-24T04:30:56.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510970,1753331456830,"fUST",-5915.49,0.00021643,2,"2025-07-24T04:30:56.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510971,1753331456840,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510972,1753331456850,"fUST",-1224.11,0.00021643,2,"2025-07-24T04:30:56.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510973,1753331456860,"fUST",-668.73,0.00021643,2,"2025-07-24T04:30:56.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510974,1753331456870,"fUST",-909.5,0.00021643,2,"2025-07-24T04:30:56.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510975,1753331456879,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510976,1753331456889,"fUST",-1363.71,0.00021643,2,"2025-07-24T04:30:56.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510977,1753331456898,"fUST",-741.54,0.00021643,2,"2025-07-24T04:30:56.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510978,1753331456908,"fUST",-579.4,0.00021643,2,"2025-07-24T04:30:56.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510979,1753331456917,"fUST",-460.0,0.00021643,2,"2025-07-24T04:30:56.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510980,1753331456926,"fUST",-1081.58,0.00021643,2,"2025-07-24T04:30:56.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510981,1753331456936,"fUST",-180.024933,0.00021644,2,"2025-07-24T04:30:56.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510982,1753331456947,"fUST",-956.0,0.00021644,2,"2025-07-24T04:30:56.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510983,1753331456959,"fUST",-500.0,0.00021644,2,"2025-07-24T04:30:56.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510984,1753331456969,"fUST",-160.0,0.00021668,3,"2025-07-24T04:30:56.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510985,1753331456978,"fUST",-500.0,0.00021678,2,"2025-07-24T04:30:56.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510986,1753331456987,"fUST",-771.2615,0.000217,2,"2025-07-24T04:30:56.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510987,1753331456997,"fUST",-151.0,0.000217,2,"2025-07-24T04:30:56.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510988,1753331457007,"fUST",-153.346447,0.000217,2,"2025-07-24T04:30:57.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510989,1753331457016,"fUST",-151.0,0.000217,2,"2025-07-24T04:30:57.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510990,1753331457025,"fUST",-151.0,0.000217,2,"2025-07-24T04:30:57.025",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510991,1753331457036,"fUST",-3907.2,0.00021714,4,"2025-07-24T04:30:57.036",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510992,1753331457046,"fUST",-600.0,0.00021725,2,"2025-07-24T04:30:57.046",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510993,1753331457055,"fUST",-859.2070339,0.00021794,2,"2025-07-24T04:30:57.055",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510994,1753331457065,"fUST",-541.28418966,0.00021797,6,"2025-07-24T04:30:57.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510995,1753331457075,"fUST",-219.0,0.00021822,2,"2025-07-24T04:30:57.075",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510996,1753331457086,"fUST",-236.89438,0.0002188,2,"2025-07-24T04:30:57.086",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510997,1753331457095,"fUST",-236.89438,0.0002188,2,"2025-07-24T04:30:57.095",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510998,1753331457105,"fUST",-896.0,0.0002188,2,"2025-07-24T04:30:57.105",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374510999,1753331457114,"fUST",-219.0,0.00021894,2,"2025-07-24T04:30:57.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511000,1753331457124,"fUST",-231.28369723,0.00021904,2,"2025-07-24T04:30:57.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511001,1753331457134,"fUST",-156.090994,0.00021917,2,"2025-07-24T04:30:57.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511002,1753331457143,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511003,1753331457153,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511004,1753331457163,"fUST",-179.759163,0.00021917,2,"2025-07-24T04:30:57.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511005,1753331457172,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511006,1753331457181,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511007,1753331457191,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511008,1753331457200,"fUST",-271.963078,0.00021917,2,"2025-07-24T04:30:57.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511009,1753331457209,"fUST",-151.840791,0.00021917,2,"2025-07-24T04:30:57.209",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511010,1753331457218,"fUST",-151.840791,0.00021917,2,"2025-07-24T04:30:57.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511011,1753331457233,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511012,1753331457242,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511013,1753331457251,"fUST",-359.457806,0.00021917,2,"2025-07-24T04:30:57.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511014,1753331457261,"fUST",-250.513679,0.00021917,2,"2025-07-24T04:30:57.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511015,1753331457270,"fUST",-250.513679,0.00021917,2,"2025-07-24T04:30:57.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511016,1753331457279,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511017,1753331457288,"fUST",-472.97764411,0.00021917,2,"2025-07-24T04:30:57.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511018,1753331457298,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511019,1753331457307,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511020,1753331457316,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511021,1753331457326,"fUST",-186.366261,0.00021917,2,"2025-07-24T04:30:57.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511022,1753331457336,"fUST",-186.366261,0.00021917,2,"2025-07-24T04:30:57.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511023,1753331457346,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511024,1753331457355,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511025,1753331457363,"fUST",-501.35,0.00021917,2,"2025-07-24T04:30:57.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511026,1753331457372,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511027,1753331457382,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511028,1753331457392,"fUST",-537.73,0.00021917,2,"2025-07-24T04:30:57.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511029,1753331457402,"fUST",-2952.57,0.00021917,2,"2025-07-24T04:30:57.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511030,1753331457411,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511031,1753331457421,"fUST",-546.2,0.00021917,2,"2025-07-24T04:30:57.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511032,1753331457430,"fUST",-799.52,0.00021917,2,"2025-07-24T04:30:57.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511033,1753331457440,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511034,1753331457449,"fUST",-494.42,0.00021917,2,"2025-07-24T04:30:57.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511035,1753331457459,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511036,1753331457468,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511037,1753331457477,"fUST",-375.003382,0.00021917,2,"2025-07-24T04:30:57.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511038,1753331457487,"fUST",-754.29,0.00021917,2,"2025-07-24T04:30:57.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511039,1753331457496,"fUST",-375.003382,0.00021917,2,"2025-07-24T04:30:57.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511040,1753331457505,"fUST",-584.13,0.00021917,2,"2025-07-24T04:30:57.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511041,1753331457515,"fUST",-8334.09,0.00021917,2,"2025-07-24T04:30:57.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511042,1753331457524,"fUST",-2700.94,0.00021917,2,"2025-07-24T04:30:57.524",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511043,1753331457534,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511044,1753331457543,"fUST",-861.52,0.00021917,2,"2025-07-24T04:30:57.543",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511045,1753331457554,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511046,1753331457563,"fUST",-513.83,0.00021917,2,"2025-07-24T04:30:57.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511047,1753331457572,"fUST",-907.31,0.00021917,2,"2025-07-24T04:30:57.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511048,1753331457583,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511049,1753331457592,"fUST",-1735.3,0.00021917,2,"2025-07-24T04:30:57.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511050,1753331457601,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511051,1753331457611,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.611",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511052,1753331457620,"fUST",-1347.15,0.00021917,2,"2025-07-24T04:30:57.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511053,1753331457630,"fUST",-532.27,0.00021917,2,"2025-07-24T04:30:57.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511054,1753331457640,"fUST",-916.07,0.00021917,2,"2025-07-24T04:30:57.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511055,1753331457650,"fUST",-170.237866,0.00021917,2,"2025-07-24T04:30:57.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511056,1753331457659,"fUST",-547.98,0.00021917,2,"2025-07-24T04:30:57.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511057,1753331457668,"fUST",-170.237866,0.00021917,2,"2025-07-24T04:30:57.668",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511058,1753331457677,"fUST",-1480.78,0.00021917,2,"2025-07-24T04:30:57.677",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511059,1753331457687,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511060,1753331457697,"fUST",-463.23,0.00021917,2,"2025-07-24T04:30:57.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511061,1753331457707,"fUST",-647.7,0.00021917,2,"2025-07-24T04:30:57.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511062,1753331457716,"fUST",-496.28,0.00021917,2,"2025-07-24T04:30:57.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511063,1753331457726,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511064,1753331457735,"fUST",-1571.26,0.00021917,2,"2025-07-24T04:30:57.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511065,1753331457745,"fUST",-2093.24,0.00021917,2,"2025-07-24T04:30:57.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511066,1753331457758,"fUST",-541.99,0.00021917,2,"2025-07-24T04:30:57.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511067,1753331457767,"fUST",-685.81,0.00021917,2,"2025-07-24T04:30:57.767",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511068,1753331457777,"fUST",-813.78,0.00021917,2,"2025-07-24T04:30:57.777",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511069,1753331457786,"fUST",-5915.49,0.00021917,2,"2025-07-24T04:30:57.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511070,1753331457796,"fUST",-460.0,0.00021917,2,"2025-07-24T04:30:57.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511071,1753331457806,"fUST",-1224.11,0.00021917,2,"2025-07-24T04:30:57.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511072,1753331457816,"fUST",-668.73,0.00021917,2,"2025-07-24T04:30:57.816",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511073,1753331457826,"fUST",-909.5,0.00021917,2,"2025-07-24T04:30:57.826",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511074,1753331457836,"fUST",-151.0,0.00021917,2,"2025-07-24T04:30:57.836",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511075,1753331457846,"fUST",-1363.71,0.00021917,2,"2025-07-24T04:30:57.846",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511076,1753331457856,"fUST",-165.12,0.00021917,2,"2025-07-24T04:30:57.856",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511077,1753331457866,"fUST",-741.54,0.00021917,2,"2025-07-24T04:30:57.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511078,1753331457875,"fUST",-579.4,0.00021917,2,"2025-07-24T04:30:57.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511079,1753331457887,"fUST",-199.07,0.00021917,2,"2025-07-24T04:30:57.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511080,1753331457896,"fUST",-1081.58,0.00021917,2,"2025-07-24T04:30:57.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511081,1753331457906,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511082,1753331457915,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511083,1753331457925,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511084,1753331457934,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511085,1753331457947,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511086,1753331457959,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511087,1753331457969,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511088,1753331457978,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511089,1753331457987,"fUST",-151.0,0.00021918,2,"2025-07-24T04:30:57.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511090,1753331457998,"fUST",-207.44820083,0.00021918,2,"2025-07-24T04:30:57.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511091,1753331458007,"fUST",-956.0,0.00021918,2,"2025-07-24T04:30:58.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511092,1753331458017,"fUST",-500.0,0.00021918,2,"2025-07-24T04:30:58.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511093,1753331458026,"fUST",-151.0,0.00021918,7,"2025-07-24T04:30:58.026",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511094,1753331458037,"fUST",-151.0,0.00021918,7,"2025-07-24T04:30:58.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511095,1753331458048,"fUST",-299.182357,0.00021918,7,"2025-07-24T04:30:58.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511096,1753331458058,"fUST",-299.182357,0.00021918,7,"2025-07-24T04:30:58.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511097,1753331458068,"fUST",-151.0,0.00021918,7,"2025-07-24T04:30:58.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511098,1753331458079,"fUST",-150.0,0.00021947,2,"2025-07-24T04:30:58.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511099,1753331458089,"fUST",-541.28418966,0.00021969,6,"2025-07-24T04:30:58.089",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511100,1753331458099,"fUST",-500.0,0.0002199,2,"2025-07-24T04:30:58.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511101,1753331458108,"fUST",-168.0,0.00021996,2,"2025-07-24T04:30:58.108",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511102,1753331458118,"fUST",-151.0,0.00022,7,"2025-07-24T04:30:58.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511103,1753331458128,"fUST",-5011.43815576,0.00022,2,"2025-07-24T04:30:58.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511104,1753331458139,"fUST",-156.0,0.00022,2,"2025-07-24T04:30:58.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511105,1753331458149,"fUST",-256.62,0.00022046,2,"2025-07-24T04:30:58.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511106,1753331458159,"fUST",-3907.2,0.00022068,5,"2025-07-24T04:30:58.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511107,1753331458169,"fUST",-1001.10075294,0.00022091,2,"2025-07-24T04:30:58.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511108,1753331458178,"fUST",-500.0,0.00022091,2,"2025-07-24T04:30:58.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511109,1753331458187,"fUST",-152.827064,0.000221,7,"2025-07-24T04:30:58.187",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511110,1753331458197,"fUST",-152.827064,0.000221,7,"2025-07-24T04:30:58.197",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511111,1753331458206,"fUST",-151.0,0.000221,7,"2025-07-24T04:30:58.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511112,1753331458215,"fUST",-541.28418966,0.00022141,6,"2025-07-24T04:30:58.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511113,1753331458224,"fUST",-151.0,0.00022144,7,"2025-07-24T04:30:58.224",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511114,1753331458233,"fUST",-151.0,0.00022144,7,"2025-07-24T04:30:58.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511115,1753331458242,"fUST",-151.0,0.00022144,7,"2025-07-24T04:30:58.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511116,1753331458252,"fUST",-151.0,0.00022144,7,"2025-07-24T04:30:58.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511117,1753331458261,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511118,1753331458270,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.270",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511119,1753331458279,"fUST",-152.963059,0.00022191,7,"2025-07-24T04:30:58.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511120,1753331458288,"fUST",-152.963059,0.00022191,7,"2025-07-24T04:30:58.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511121,1753331458298,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511122,1753331458307,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511123,1753331458316,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511124,1753331458326,"fUST",-211.133947,0.00022191,7,"2025-07-24T04:30:58.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511125,1753331458335,"fUST",-211.133947,0.00022191,7,"2025-07-24T04:30:58.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511126,1753331458344,"fUST",-351.9958886,0.00022191,2,"2025-07-24T04:30:58.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511127,1753331458354,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511128,1753331458363,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511129,1753331458372,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511130,1753331458381,"fUST",-151.0,0.00022191,7,"2025-07-24T04:30:58.381",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511131,1753331458390,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511132,1753331458399,"fUST",-1464.263723,0.00022191,7,"2025-07-24T04:30:58.399",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511133,1753331458408,"fUST",-1464.263723,0.00022191,7,"2025-07-24T04:30:58.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511134,1753331458417,"fUST",-245.27122925,0.00022191,2,"2025-07-24T04:30:58.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511135,1753331458426,"fUST",-501.35,0.00022191,2,"2025-07-24T04:30:58.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511136,1753331458435,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.435",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511137,1753331458445,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.445",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511138,1753331458454,"fUST",-537.73,0.00022191,2,"2025-07-24T04:30:58.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511139,1753331458463,"fUST",-2952.57,0.00022191,2,"2025-07-24T04:30:58.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511140,1753331458472,"fUST",-156.76,0.00022191,2,"2025-07-24T04:30:58.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511141,1753331458481,"fUST",-546.2,0.00022191,2,"2025-07-24T04:30:58.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511142,1753331458490,"fUST",-799.52,0.00022191,2,"2025-07-24T04:30:58.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511143,1753331458499,"fUST",-459.36,0.00022191,2,"2025-07-24T04:30:58.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511144,1753331458508,"fUST",-494.42,0.00022191,2,"2025-07-24T04:30:58.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511145,1753331458517,"fUST",-754.29,0.00022191,2,"2025-07-24T04:30:58.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511146,1753331458527,"fUST",-584.13,0.00022191,2,"2025-07-24T04:30:58.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511147,1753331458536,"fUST",-8334.09,0.00022191,2,"2025-07-24T04:30:58.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511148,1753331458644,"fUST",-2700.94,0.00022191,2,"2025-07-24T04:30:58.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511149,1753331458653,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.653",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511150,1753331458663,"fUST",-861.52,0.00022191,2,"2025-07-24T04:30:58.663",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511151,1753331458672,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.672",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511152,1753331458682,"fUST",-513.83,0.00022191,2,"2025-07-24T04:30:58.682",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511153,1753331458691,"fUST",-171.03322,0.00022191,7,"2025-07-24T04:30:58.691",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511154,1753331458702,"fUST",-907.31,0.00022191,2,"2025-07-24T04:30:58.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511155,1753331458711,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.711",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511156,1753331458720,"fUST",-1735.3,0.00022191,2,"2025-07-24T04:30:58.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511157,1753331458729,"fUST",-171.03322,0.00022191,7,"2025-07-24T04:30:58.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511158,1753331458739,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.739",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511159,1753331458749,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511160,1753331458758,"fUST",-1347.15,0.00022191,2,"2025-07-24T04:30:58.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511161,1753331458767,"fUST",-532.27,0.00022191,2,"2025-07-24T04:30:58.767",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511162,1753331458777,"fUST",-916.07,0.00022191,2,"2025-07-24T04:30:58.777",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511163,1753331458786,"fUST",-547.98,0.00022191,2,"2025-07-24T04:30:58.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511164,1753331458795,"fUST",-1480.78,0.00022191,2,"2025-07-24T04:30:58.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511165,1753331458804,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511166,1753331458815,"fUST",-463.23,0.00022191,2,"2025-07-24T04:30:58.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511167,1753331458825,"fUST",-647.7,0.00022191,2,"2025-07-24T04:30:58.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511168,1753331458835,"fUST",-496.28,0.00022191,2,"2025-07-24T04:30:58.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511169,1753331458844,"fUST",-442.80389605,0.00022191,2,"2025-07-24T04:30:58.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511170,1753331458853,"fUST",-1571.26,0.00022191,2,"2025-07-24T04:30:58.853",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511171,1753331458864,"fUST",-2093.24,0.00022191,2,"2025-07-24T04:30:58.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511172,1753331458873,"fUST",-541.99,0.00022191,2,"2025-07-24T04:30:58.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511173,1753331458882,"fUST",-685.81,0.00022191,2,"2025-07-24T04:30:58.882",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511174,1753331458892,"fUST",-813.78,0.00022191,2,"2025-07-24T04:30:58.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511175,1753331458901,"fUST",-5915.49,0.00022191,2,"2025-07-24T04:30:58.901",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511176,1753331458911,"fUST",-460.0,0.00022191,2,"2025-07-24T04:30:58.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511177,1753331458920,"fUST",-1224.11,0.00022191,2,"2025-07-24T04:30:58.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511178,1753331458930,"fUST",-668.73,0.00022191,2,"2025-07-24T04:30:58.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511179,1753331458940,"fUST",-909.5,0.00022191,2,"2025-07-24T04:30:58.940",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511180,1753331458954,"fUST",-1363.71,0.00022191,2,"2025-07-24T04:30:58.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511181,1753331458963,"fUST",-741.54,0.00022191,2,"2025-07-24T04:30:58.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511182,1753331458973,"fUST",-579.4,0.00022191,2,"2025-07-24T04:30:58.973",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511183,1753331458982,"fUST",-1081.58,0.00022191,2,"2025-07-24T04:30:58.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511184,1753331458992,"fUST",-156.0,0.00022192,7,"2025-07-24T04:30:58.992",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511185,1753331459001,"fUST",-956.0,0.00022192,2,"2025-07-24T04:30:59.001",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511186,1753331459010,"fUST",-500.0,0.00022192,2,"2025-07-24T04:30:59.010",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511187,1753331459019,"fUST",-151.489859,0.00022192,7,"2025-07-24T04:30:59.019",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511188,1753331459030,"fUST",-548.28386372,0.00022297,2,"2025-07-24T04:30:59.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511189,1753331459040,"fUST",-5000.0,0.00022305,2,"2025-07-24T04:30:59.040",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511190,1753331459049,"fUST",-151.0,0.00022305,7,"2025-07-24T04:30:59.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511191,1753331459058,"fUST",-375.003382,0.00022305,7,"2025-07-24T04:30:59.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511192,1753331459068,"fUST",-375.003382,0.00022305,7,"2025-07-24T04:30:59.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511193,1753331459077,"fUST",-170.237866,0.00022305,7,"2025-07-24T04:30:59.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511194,1753331459087,"fUST",-170.237866,0.00022305,7,"2025-07-24T04:30:59.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511195,1753331459097,"fUST",-172.226814,0.0002231,7,"2025-07-24T04:30:59.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511196,1753331459107,"fUST",-172.226814,0.0002231,7,"2025-07-24T04:30:59.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511197,1753331459116,"fUST",-541.28418966,0.00022314,7,"2025-07-24T04:30:59.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511198,1753331459126,"fUST",-160.0,0.00022337,4,"2025-07-24T04:30:59.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511199,1753331459135,"fUST",-4000.0,0.00022355,4,"2025-07-24T04:30:59.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511200,1753331459145,"fUST",-600.0,0.00022367,2,"2025-07-24T04:30:59.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511201,1753331459154,"fUST",-168.0,0.00022368,2,"2025-07-24T04:30:59.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511202,1753331459163,"fUST",-151.0,0.000224,7,"2025-07-24T04:30:59.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511203,1753331459173,"fUST",-221.289984,0.000224,7,"2025-07-24T04:30:59.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511204,1753331459182,"fUST",-236.89438,0.000224,7,"2025-07-24T04:30:59.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511205,1753331459191,"fUST",-236.89438,0.000224,7,"2025-07-24T04:30:59.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511206,1753331459200,"fUST",-237.186942,0.000224,7,"2025-07-24T04:30:59.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511207,1753331459210,"fUST",-151.0,0.000224,7,"2025-07-24T04:30:59.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511208,1753331459220,"fUST",-151.0,0.000224,7,"2025-07-24T04:30:59.220",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511209,1753331459229,"fUST",-1002.428698,0.000224,2,"2025-07-24T04:30:59.229",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511210,1753331459239,"fUST",-3907.2,0.00022422,5,"2025-07-24T04:30:59.239",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511211,1753331459248,"fUST",-151.840791,0.0002245,7,"2025-07-24T04:30:59.248",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511212,1753331459258,"fUST",-151.840791,0.0002245,7,"2025-07-24T04:30:59.258",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511213,1753331459267,"fUST",-1001.10075286,0.0002245,2,"2025-07-24T04:30:59.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511214,1753331459277,"fUST",-156.090994,0.00022465,7,"2025-07-24T04:30:59.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511215,1753331459286,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511216,1753331459295,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.295",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511217,1753331459305,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.305",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511218,1753331459315,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511219,1753331459324,"fUST",-395.835009,0.00022465,7,"2025-07-24T04:30:59.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511220,1753331459334,"fUST",-359.457806,0.00022465,7,"2025-07-24T04:30:59.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511221,1753331459343,"fUST",-359.457806,0.00022465,7,"2025-07-24T04:30:59.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511222,1753331459352,"fUST",-151.216347,0.00022465,7,"2025-07-24T04:30:59.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511223,1753331459362,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511224,1753331459372,"fUST",-250.513679,0.00022465,7,"2025-07-24T04:30:59.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511225,1753331459382,"fUST",-250.513679,0.00022465,7,"2025-07-24T04:30:59.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511226,1753331459392,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511227,1753331459402,"fUST",-407.528929,0.00022465,7,"2025-07-24T04:30:59.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511228,1753331459411,"fUST",-407.528929,0.00022465,7,"2025-07-24T04:30:59.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511229,1753331459421,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511230,1753331459431,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511231,1753331459440,"fUST",-160.416395,0.00022465,7,"2025-07-24T04:30:59.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511232,1753331459449,"fUST",-160.416395,0.00022465,7,"2025-07-24T04:30:59.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511233,1753331459459,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511234,1753331459468,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511235,1753331459477,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511236,1753331459486,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.486",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511237,1753331459496,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511238,1753331459505,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511239,1753331459514,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.514",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511240,1753331459523,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511241,1753331459533,"fUST",-278.4946,0.00022465,7,"2025-07-24T04:30:59.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511242,1753331459542,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511243,1753331459551,"fUST",-186.366261,0.00022465,7,"2025-07-24T04:30:59.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511244,1753331459560,"fUST",-186.366261,0.00022465,7,"2025-07-24T04:30:59.560",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511245,1753331459570,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511246,1753331459580,"fUST",-1464.263723,0.00022465,7,"2025-07-24T04:30:59.580",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511247,1753331459590,"fUST",-1464.263723,0.00022465,7,"2025-07-24T04:30:59.590",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511248,1753331459599,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511249,1753331459609,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511250,1753331459618,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511251,1753331459628,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511252,1753331459637,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511253,1753331459647,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511254,1753331459656,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511255,1753331459666,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.666",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511256,1753331459675,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.675",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511257,1753331459685,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511258,1753331459694,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511259,1753331459704,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.704",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511260,1753331459713,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511261,1753331459723,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511262,1753331459733,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511263,1753331459742,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.742",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511264,1753331459751,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.751",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511265,1753331459761,"fUST",-501.35,0.00022465,2,"2025-07-24T04:30:59.761",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511266,1753331459771,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511267,1753331459780,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511268,1753331459790,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.790",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511269,1753331459799,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.799",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511270,1753331459809,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511271,1753331459819,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511272,1753331459829,"fUST",-1500.0,0.00022465,14,"2025-07-24T04:30:59.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511273,1753331459840,"fUST",-1189.889258,0.00022465,14,"2025-07-24T04:30:59.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511274,1753331459850,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511275,1753331459859,"fUST",-1768.4,0.00022465,2,"2025-07-24T04:30:59.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511276,1753331459869,"fUST",-537.73,0.00022465,2,"2025-07-24T04:30:59.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511277,1753331459878,"fUST",-2952.57,0.00022465,2,"2025-07-24T04:30:59.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511278,1753331459888,"fUST",-546.2,0.00022465,2,"2025-07-24T04:30:59.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511279,1753331459898,"fUST",-799.52,0.00022465,2,"2025-07-24T04:30:59.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511280,1753331459907,"fUST",-494.42,0.00022465,2,"2025-07-24T04:30:59.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511281,1753331459917,"fUST",-151.0,0.00022465,7,"2025-07-24T04:30:59.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511282,1753331459927,"fUST",-754.29,0.00022465,2,"2025-07-24T04:30:59.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511283,1753331459936,"fUST",-584.13,0.00022465,2,"2025-07-24T04:30:59.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511284,1753331459947,"fUST",-8334.09,0.00022465,2,"2025-07-24T04:30:59.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511285,1753331459959,"fUST",-2700.94,0.00022465,2,"2025-07-24T04:30:59.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511286,1753331459968,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511287,1753331459978,"fUST",-861.52,0.00022465,2,"2025-07-24T04:30:59.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511288,1753331459987,"fUST",-460.0,0.00022465,2,"2025-07-24T04:30:59.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511289,1753331459996,"fUST",-513.83,0.00022465,2,"2025-07-24T04:30:59.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511290,1753331460007,"fUST",-907.31,0.00022465,2,"2025-07-24T04:31:00.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511291,1753331460016,"fUST",-460.0,0.00022465,2,"2025-07-24T04:31:00.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511292,1753331460027,"fUST",-1735.3,0.00022465,2,"2025-07-24T04:31:00.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511293,1753331460037,"fUST",-460.0,0.00022465,2,"2025-07-24T04:31:00.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511294,1753331460047,"fUST",-460.0,0.00022465,2,"2025-07-24T04:31:00.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511295,1753331460057,"fUST",-1347.15,0.00022465,2,"2025-07-24T04:31:00.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511296,1753331460067,"fUST",-532.27,0.00022465,2,"2025-07-24T04:31:00.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511297,1753331460076,"fUST",-916.07,0.00022465,2,"2025-07-24T04:31:00.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511298,1753331460086,"fUST",-299.182357,0.00022465,7,"2025-07-24T04:31:00.086",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511299,1753331460097,"fUST",-299.182357,0.00022465,7,"2025-07-24T04:31:00.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511300,1753331460107,"fUST",-547.98,0.00022465,2,"2025-07-24T04:31:00.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511301,1753331460116,"fUST",-460.0,0.00022465,2,"2025-07-24T04:31:00.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511302,1753331460126,"fUST",-463.23,0.00022465,2,"2025-07-24T04:31:00.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511303,1753331460135,"fUST",-1480.78,0.00022465,2,"2025-07-24T04:31:00.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511304,1753331460145,"fUST",-647.7,0.00022465,2,"2025-07-24T04:31:00.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511305,1753331460155,"fUST",-496.28,0.00022465,2,"2025-07-24T04:31:00.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511306,1753331460165,"fUST",-1571.26,0.00022465,2,"2025-07-24T04:31:00.165",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511307,1753331460175,"fUST",-2093.24,0.00022465,2,"2025-07-24T04:31:00.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511308,1753331460185,"fUST",-541.99,0.00022465,2,"2025-07-24T04:31:00.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511309,1753331460194,"fUST",-685.81,0.00022465,2,"2025-07-24T04:31:00.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511310,1753331460203,"fUST",-151.0,0.00022465,7,"2025-07-24T04:31:00.203",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511311,1753331460213,"fUST",-813.78,0.00022465,2,"2025-07-24T04:31:00.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511312,1753331460223,"fUST",-5915.49,0.00022465,2,"2025-07-24T04:31:00.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511313,1753331460235,"fUST",-460.0,0.00022465,2,"2025-07-24T04:31:00.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511314,1753331460245,"fUST",-668.73,0.00022465,2,"2025-07-24T04:31:00.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511315,1753331460257,"fUST",-1224.11,0.00022465,2,"2025-07-24T04:31:00.257",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511316,1753331460267,"fUST",-909.5,0.00022465,2,"2025-07-24T04:31:00.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511317,1753331460277,"fUST",-151.0,0.00022465,7,"2025-07-24T04:31:00.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511318,1753331460289,"fUST",-1363.71,0.00022465,2,"2025-07-24T04:31:00.289",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511319,1753331460299,"fUST",-741.54,0.00022465,2,"2025-07-24T04:31:00.299",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511320,1753331460311,"fUST",-579.4,0.00022465,2,"2025-07-24T04:31:00.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511321,1753331460321,"fUST",-1081.58,0.00022465,2,"2025-07-24T04:31:00.321",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511322,1753331460331,"fUST",-956.0,0.00022466,2,"2025-07-24T04:31:00.331",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511323,1753331460340,"fUST",-500.0,0.00022466,2,"2025-07-24T04:31:00.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511324,1753331460350,"fUST",-541.28418966,0.00022486,7,"2025-07-24T04:31:00.350",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511325,1753331460360,"fUST",-24058.2421416,0.0002249,7,"2025-07-24T04:31:00.360",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511326,1753331460370,"fUST",-288.914754,0.0002249,7,"2025-07-24T04:31:00.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511327,1753331460380,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511328,1753331460391,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.391",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511329,1753331460400,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.400",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511330,1753331460411,"fUST",-163.455681,0.0002249,7,"2025-07-24T04:31:00.411",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511331,1753331460420,"fUST",-152.827064,0.0002249,7,"2025-07-24T04:31:00.420",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511332,1753331460430,"fUST",-152.827064,0.0002249,7,"2025-07-24T04:31:00.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511333,1753331460440,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.440",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511334,1753331460450,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511335,1753331460459,"fUST",-301.281041,0.0002249,7,"2025-07-24T04:31:00.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511336,1753331460469,"fUST",-301.281041,0.0002249,7,"2025-07-24T04:31:00.469",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511337,1753331460479,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.479",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511338,1753331460488,"fUST",-151.0,0.0002249,7,"2025-07-24T04:31:00.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511339,1753331460498,"fUST",-171.03322,0.0002249,7,"2025-07-24T04:31:00.498",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511340,1753331460507,"fUST",-171.033219,0.0002249,7,"2025-07-24T04:31:00.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511341,1753331460518,"fUST",-1380.92,0.000225,7,"2025-07-24T04:31:00.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511342,1753331460527,"fUST",-2756.16,0.000225,7,"2025-07-24T04:31:00.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511343,1753331460537,"fUST",-151.0,0.000225,8,"2025-07-24T04:31:00.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511344,1753331460546,"fUST",-160.0,0.000225,7,"2025-07-24T04:31:00.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511345,1753331460556,"fUST",-152.963059,0.00022579,7,"2025-07-24T04:31:00.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511346,1753331460566,"fUST",-152.963059,0.00022579,7,"2025-07-24T04:31:00.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511347,1753331460576,"fUST",-151.0,0.00022579,7,"2025-07-24T04:31:00.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511348,1753331460585,"fUST",-163.4501209,0.000226,5,"2025-07-24T04:31:00.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511349,1753331460595,"fUST",-800.066119,0.00022603,2,"2025-07-24T04:31:00.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511350,1753331460606,"fUST",-587.0,0.00022658,2,"2025-07-24T04:31:00.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511351,1753331460617,"fUST",-541.28418966,0.00022659,7,"2025-07-24T04:31:00.617",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511352,1753331460627,"fUST",-800.0,0.00022691,2,"2025-07-24T04:31:00.627",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511353,1753331460727,"fUST",-474.32336944,0.00022695,2,"2025-07-24T04:31:00.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511354,1753331460738,"fUST",-150.79687283,0.00022695,2,"2025-07-24T04:31:00.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511355,1753331460747,"fUST",-153.615284,0.000227,3,"2025-07-24T04:31:00.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511356,1753331460757,"fUST",-156.090994,0.00022739,7,"2025-07-24T04:31:00.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511357,1753331460766,"fUST",-151.0,0.00022739,7,"2025-07-24T04:31:00.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511358,1753331460776,"fUST",-151.0,0.00022739,7,"2025-07-24T04:31:00.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511359,1753331460787,"fUST",-151.840791,0.00022739,7,"2025-07-24T04:31:00.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511360,1753331460797,"fUST",-151.840791,0.00022739,7,"2025-07-24T04:31:00.797",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511361,1753331460807,"fUST",-236.89438,0.00022739,7,"2025-07-24T04:31:00.807",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511362,1753331460817,"fUST",-236.89438,0.00022739,7,"2025-07-24T04:31:00.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511363,1753331460827,"fUST",-151.0,0.00022739,7,"2025-07-24T04:31:00.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511364,1753331460837,"fUST",-151.0,0.00022739,7,"2025-07-24T04:31:00.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511365,1753331460847,"fUST",-172.226814,0.00022739,7,"2025-07-24T04:31:00.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511366,1753331460857,"fUST",-172.226814,0.00022739,7,"2025-07-24T04:31:00.857",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511367,1753331460867,"fUST",-211.133947,0.00022739,7,"2025-07-24T04:31:00.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511368,1753331460877,"fUST",-211.133947,0.00022739,7,"2025-07-24T04:31:00.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511369,1753331460887,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:00.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511370,1753331460896,"fUST",-423.88460427,0.00022739,2,"2025-07-24T04:31:00.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511371,1753331460906,"fUST",-396.48,0.00022739,2,"2025-07-24T04:31:00.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511372,1753331460915,"fUST",-501.35,0.00022739,2,"2025-07-24T04:31:00.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511373,1753331460925,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:00.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511374,1753331460935,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:00.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511375,1753331460947,"fUST",-537.73,0.00022739,2,"2025-07-24T04:31:00.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511376,1753331460961,"fUST",-2952.57,0.00022739,2,"2025-07-24T04:31:00.961",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511377,1753331460971,"fUST",-546.2,0.00022739,2,"2025-07-24T04:31:00.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511378,1753331460981,"fUST",-799.52,0.00022739,2,"2025-07-24T04:31:00.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511379,1753331460991,"fUST",-494.42,0.00022739,2,"2025-07-24T04:31:00.991",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511380,1753331461000,"fUST",-151.0,0.00022739,7,"2025-07-24T04:31:01.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511381,1753331461010,"fUST",-375.003382,0.00022739,7,"2025-07-24T04:31:01.010",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511382,1753331461020,"fUST",-754.29,0.00022739,2,"2025-07-24T04:31:01.020",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511383,1753331461030,"fUST",-375.003382,0.00022739,7,"2025-07-24T04:31:01.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511384,1753331461041,"fUST",-584.13,0.00022739,2,"2025-07-24T04:31:01.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511385,1753331461051,"fUST",-8334.09,0.00022739,2,"2025-07-24T04:31:01.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511386,1753331461061,"fUST",-2700.94,0.00022739,2,"2025-07-24T04:31:01.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511387,1753331461071,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511388,1753331461080,"fUST",-861.52,0.00022739,2,"2025-07-24T04:31:01.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511389,1753331461090,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.090",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511390,1753331461100,"fUST",-513.83,0.00022739,2,"2025-07-24T04:31:01.100",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511391,1753331461110,"fUST",-907.31,0.00022739,2,"2025-07-24T04:31:01.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511392,1753331461120,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511393,1753331461129,"fUST",-1735.3,0.00022739,2,"2025-07-24T04:31:01.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511394,1753331461139,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511395,1753331461149,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511396,1753331461158,"fUST",-1347.15,0.00022739,2,"2025-07-24T04:31:01.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511397,1753331461168,"fUST",-532.27,0.00022739,2,"2025-07-24T04:31:01.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511398,1753331461178,"fUST",-916.07,0.00022739,2,"2025-07-24T04:31:01.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511399,1753331461188,"fUST",-170.237866,0.00022739,7,"2025-07-24T04:31:01.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511400,1753331461198,"fUST",-547.98,0.00022739,2,"2025-07-24T04:31:01.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511401,1753331461211,"fUST",-170.237866,0.00022739,7,"2025-07-24T04:31:01.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511402,1753331461221,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511403,1753331461230,"fUST",-463.23,0.00022739,2,"2025-07-24T04:31:01.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511404,1753331461240,"fUST",-1480.78,0.00022739,2,"2025-07-24T04:31:01.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511405,1753331461250,"fUST",-647.7,0.00022739,2,"2025-07-24T04:31:01.250",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511406,1753331461259,"fUST",-496.28,0.00022739,2,"2025-07-24T04:31:01.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511407,1753331461269,"fUST",-1571.26,0.00022739,2,"2025-07-24T04:31:01.269",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511408,1753331461278,"fUST",-2093.24,0.00022739,2,"2025-07-24T04:31:01.278",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511409,1753331461288,"fUST",-541.99,0.00022739,2,"2025-07-24T04:31:01.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511410,1753331461297,"fUST",-685.81,0.00022739,2,"2025-07-24T04:31:01.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511411,1753331461307,"fUST",-813.78,0.00022739,2,"2025-07-24T04:31:01.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511412,1753331461316,"fUST",-5915.49,0.00022739,2,"2025-07-24T04:31:01.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511413,1753331461326,"fUST",-460.0,0.00022739,2,"2025-07-24T04:31:01.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511414,1753331461336,"fUST",-668.73,0.00022739,2,"2025-07-24T04:31:01.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511415,1753331461348,"fUST",-1224.11,0.00022739,2,"2025-07-24T04:31:01.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511416,1753331461358,"fUST",-909.5,0.00022739,2,"2025-07-24T04:31:01.358",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511417,1753331461368,"fUST",-1363.71,0.00022739,2,"2025-07-24T04:31:01.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511418,1753331461378,"fUST",-741.54,0.00022739,2,"2025-07-24T04:31:01.378",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511419,1753331461387,"fUST",-579.4,0.00022739,2,"2025-07-24T04:31:01.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511420,1753331461397,"fUST",-1081.58,0.00022739,2,"2025-07-24T04:31:01.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511421,1753331461407,"fUST",-956.0,0.0002274,2,"2025-07-24T04:31:01.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511422,1753331461417,"fUST",-500.0,0.0002274,2,"2025-07-24T04:31:01.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511423,1753331461427,"fUST",-395.835009,0.0002274,7,"2025-07-24T04:31:01.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511424,1753331461437,"fUST",-1040.34536374,0.0002277,2,"2025-07-24T04:31:01.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511425,1753331461447,"fUST",-3907.2,0.00022776,5,"2025-07-24T04:31:01.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511426,1753331461457,"fUST",-151.0,0.00022777,7,"2025-07-24T04:31:01.457",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511427,1753331461466,"fUST",-151.0,0.00022777,7,"2025-07-24T04:31:01.466",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511428,1753331461476,"fUST",-186.366261,0.00022777,7,"2025-07-24T04:31:01.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511429,1753331461487,"fUST",-186.366261,0.00022777,7,"2025-07-24T04:31:01.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511430,1753331461497,"fUST",-151.0,0.0002278,7,"2025-07-24T04:31:01.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511431,1753331461508,"fUST",-151.0,0.0002278,7,"2025-07-24T04:31:01.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511432,1753331461519,"fUST",-806.64786777,0.0002278,2,"2025-07-24T04:31:01.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511433,1753331461529,"fUST",-800.0,0.0002279,2,"2025-07-24T04:31:01.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511434,1753331461540,"fUST",-1001.10075286,0.0002281,2,"2025-07-24T04:31:01.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511435,1753331461552,"fUST",-800.0,0.0002283,2,"2025-07-24T04:31:01.552",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511436,1753331461564,"fUST",-541.28418966,0.00022831,8,"2025-07-24T04:31:01.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511437,1753331461575,"fUST",-800.0,0.00022857,2,"2025-07-24T04:31:01.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511438,1753331461587,"fUST",-2351.0,0.00022879,2,"2025-07-24T04:31:01.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511439,1753331461596,"fUST",-11364.45173901,0.0002289,2,"2025-07-24T04:31:01.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511440,1753331461607,"fUST",-356.75557576,0.000229,3,"2025-07-24T04:31:01.607",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511441,1753331461620,"fUST",-165.30082079,0.000229,3,"2025-07-24T04:31:01.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511442,1753331461630,"fUST",-11892.64765382,0.000229,3,"2025-07-24T04:31:01.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511443,1753331461640,"fUST",-3000.0,0.000229,2,"2025-07-24T04:31:01.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511444,1753331461649,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511445,1753331461659,"fUST",-359.457806,0.000229,7,"2025-07-24T04:31:01.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511446,1753331461669,"fUST",-359.457806,0.000229,7,"2025-07-24T04:31:01.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511447,1753331461679,"fUST",-250.513679,0.000229,7,"2025-07-24T04:31:01.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511448,1753331461688,"fUST",-250.513679,0.000229,7,"2025-07-24T04:31:01.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511449,1753331461698,"fUST",-151.0,0.000229,6,"2025-07-24T04:31:01.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511450,1753331461708,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511451,1753331461717,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511452,1753331461727,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511453,1753331461737,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511454,1753331461747,"fUST",-1464.263723,0.000229,7,"2025-07-24T04:31:01.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511455,1753331461756,"fUST",-1464.263723,0.000229,7,"2025-07-24T04:31:01.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511456,1753331461766,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511457,1753331461776,"fUST",-185.112486,0.000229,7,"2025-07-24T04:31:01.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511458,1753331461786,"fUST",-1000.0,0.000229,2,"2025-07-24T04:31:01.786",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511459,1753331461796,"fUST",-160.0,0.000229,3,"2025-07-24T04:31:01.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511460,1753331461806,"fUST",-299.182357,0.000229,7,"2025-07-24T04:31:01.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511461,1753331461816,"fUST",-299.182357,0.000229,7,"2025-07-24T04:31:01.816",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511462,1753331461825,"fUST",-151.0,0.000229,7,"2025-07-24T04:31:01.825",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511463,1753331461835,"fUST",-150.0,0.00022902,2,"2025-07-24T04:31:01.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511464,1753331461845,"fUST",-329.11042256,0.00022906,3,"2025-07-24T04:31:01.845",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511465,1753331461855,"fUST",-3000.0,0.0002291,2,"2025-07-24T04:31:01.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511466,1753331461865,"fUST",-3000.0,0.0002292,2,"2025-07-24T04:31:01.865",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511467,1753331461874,"fUST",-3000.0,0.0002293,2,"2025-07-24T04:31:01.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511468,1753331461884,"fUST",-3000.0,0.0002294,2,"2025-07-24T04:31:01.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511469,1753331461894,"fUST",-3000.0,0.0002295,2,"2025-07-24T04:31:01.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511470,1753331461903,"fUST",-151.0,0.0002295,7,"2025-07-24T04:31:01.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511471,1753331461913,"fUST",-407.528929,0.0002295,7,"2025-07-24T04:31:01.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511472,1753331461923,"fUST",-407.528929,0.0002295,7,"2025-07-24T04:31:01.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511473,1753331461932,"fUST",-151.0,0.0002295,7,"2025-07-24T04:31:01.932",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511474,1753331461943,"fUST",-151.0,0.0002295,7,"2025-07-24T04:31:01.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511475,1753331461957,"fUST",-160.416395,0.0002295,7,"2025-07-24T04:31:01.957",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511476,1753331461967,"fUST",-160.416395,0.0002295,7,"2025-07-24T04:31:01.967",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511477,1753331461976,"fUST",-160.0,0.00022959,3,"2025-07-24T04:31:01.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511478,1753331461987,"fUST",-160.36399861,0.00022959,3,"2025-07-24T04:31:01.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511479,1753331461996,"fUST",-3000.0,0.0002296,2,"2025-07-24T04:31:01.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511480,1753331462005,"fUST",-3000.0,0.0002297,2,"2025-07-24T04:31:02.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511481,1753331462015,"fUST",-3000.0,0.0002298,2,"2025-07-24T04:31:02.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511482,1753331462027,"fUST",-502.01958135,0.0002298,2,"2025-07-24T04:31:02.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511483,1753331462045,"fUST",-3000.0,0.0002299,2,"2025-07-24T04:31:02.045",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511484,1753331462056,"fUST",-152.827064,0.0002299,7,"2025-07-24T04:31:02.056",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511485,1753331462066,"fUST",-152.827064,0.0002299,7,"2025-07-24T04:31:02.066",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511486,1753331462076,"fUST",-151.0,0.00022996,7,"2025-07-24T04:31:02.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511487,1753331462087,"fUST",-151.0,0.00022996,7,"2025-07-24T04:31:02.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511488,1753331462097,"fUST",-151.0,0.00022996,7,"2025-07-24T04:31:02.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511489,1753331462106,"fUST",-153.615284,0.00022998,2,"2025-07-24T04:31:02.106",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511490,1753331462116,"fUST",-1525.78,0.00023,2,"2025-07-24T04:31:02.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511491,1753331462126,"fUST",-155.27,0.00023,5,"2025-07-24T04:31:02.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511492,1753331462135,"fUST",-2000.0,0.00023,7,"2025-07-24T04:31:02.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511493,1753331462145,"fUST",-2000.0,0.00023,5,"2025-07-24T04:31:02.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511494,1753331462155,"fUST",-500.0,0.00023,5,"2025-07-24T04:31:02.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511495,1753331462165,"fUST",-1000.0,0.00023,5,"2025-07-24T04:31:02.165",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511496,1753331462174,"fUST",-1500.0,0.00023,5,"2025-07-24T04:31:02.174",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511497,1753331462184,"fUST",-160.0,0.00023,3,"2025-07-24T04:31:02.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511498,1753331462194,"fUST",-231.16387093,0.00023,3,"2025-07-24T04:31:02.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511499,1753331462203,"fUST",-3000.0,0.00023,2,"2025-07-24T04:31:02.203",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511500,1753331462213,"fUST",-160.0,0.00023,3,"2025-07-24T04:31:02.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511501,1753331462222,"fUST",-151.0,0.00023,7,"2025-07-24T04:31:02.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511502,1753331462231,"fUST",-151.0,0.00023,7,"2025-07-24T04:31:02.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511503,1753331462240,"fUST",-151.0,0.00023,7,"2025-07-24T04:31:02.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511504,1753331462250,"fUST",-150.0,0.00023,5,"2025-07-24T04:31:02.250",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511505,1753331462259,"fUST",-160.0,0.00023,2,"2025-07-24T04:31:02.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511506,1753331462269,"fUST",-251.899977,0.00023,10,"2025-07-24T04:31:02.269",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511507,1753331462278,"fUST",-160.0,0.00023,3,"2025-07-24T04:31:02.278",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511508,1753331462288,"fUST",-215.88777038,0.00023,3,"2025-07-24T04:31:02.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511509,1753331462298,"fUST",-541.28418966,0.00023003,8,"2025-07-24T04:31:02.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511510,1753331462308,"fUST",-160.0,0.00023007,5,"2025-07-24T04:31:02.308",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511511,1753331462317,"fUST",-164.37056644,0.00023007,5,"2025-07-24T04:31:02.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511512,1753331462326,"fUST",-156.090994,0.0002301,7,"2025-07-24T04:31:02.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511513,1753331462337,"fUST",-156.090994,0.0002301,7,"2025-07-24T04:31:02.337",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511514,1753331462347,"fUST",-3000.0,0.0002301,2,"2025-07-24T04:31:02.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511515,1753331462356,"fUST",-375.003382,0.0002301,7,"2025-07-24T04:31:02.356",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511516,1753331462366,"fUST",-375.003374,0.0002301,7,"2025-07-24T04:31:02.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511517,1753331462375,"fUST",-170.237866,0.0002301,7,"2025-07-24T04:31:02.375",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511518,1753331462385,"fUST",-170.237872,0.0002301,7,"2025-07-24T04:31:02.385",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511519,1753331462395,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511520,1753331462405,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511521,1753331462414,"fUST",-151.840791,0.00023013,7,"2025-07-24T04:31:02.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511522,1753331462424,"fUST",-151.840791,0.00023013,7,"2025-07-24T04:31:02.424",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511523,1753331462434,"fUST",-236.89438,0.00023013,7,"2025-07-24T04:31:02.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511524,1753331462444,"fUST",-236.89438,0.00023013,7,"2025-07-24T04:31:02.444",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511525,1753331462454,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511526,1753331462464,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511527,1753331462474,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511528,1753331462483,"fUST",-172.226814,0.00023013,7,"2025-07-24T04:31:02.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511529,1753331462493,"fUST",-172.226814,0.00023013,7,"2025-07-24T04:31:02.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511530,1753331462503,"fUST",-152.963059,0.00023013,7,"2025-07-24T04:31:02.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511531,1753331462512,"fUST",-152.963059,0.00023013,7,"2025-07-24T04:31:02.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511532,1753331462522,"fUST",-301.281041,0.00023013,7,"2025-07-24T04:31:02.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511533,1753331462531,"fUST",-301.281041,0.00023013,7,"2025-07-24T04:31:02.531",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511534,1753331462540,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511535,1753331462550,"fUST",-211.133947,0.00023013,7,"2025-07-24T04:31:02.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511536,1753331462559,"fUST",-211.133947,0.00023013,7,"2025-07-24T04:31:02.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511537,1753331462569,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511538,1753331462578,"fUST",-151.0,0.00023013,7,"2025-07-24T04:31:02.578",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511539,1753331462588,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511540,1753331462598,"fUST",-186.366261,0.00023013,7,"2025-07-24T04:31:02.598",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511541,1753331462690,"fUST",-186.366261,0.00023013,7,"2025-07-24T04:31:02.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511542,1753331462700,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.700",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511543,1753331462709,"fUST",-501.35,0.00023013,2,"2025-07-24T04:31:02.709",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511544,1753331462719,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511545,1753331462728,"fUST",-537.73,0.00023013,2,"2025-07-24T04:31:02.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511546,1753331462738,"fUST",-2952.57,0.00023013,2,"2025-07-24T04:31:02.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511547,1753331462748,"fUST",-546.2,0.00023013,2,"2025-07-24T04:31:02.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511548,1753331462757,"fUST",-799.52,0.00023013,2,"2025-07-24T04:31:02.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511549,1753331462768,"fUST",-494.42,0.00023013,2,"2025-07-24T04:31:02.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511550,1753331462778,"fUST",-208.360908,0.00023013,7,"2025-07-24T04:31:02.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511551,1753331462788,"fUST",-754.29,0.00023013,2,"2025-07-24T04:31:02.788",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511552,1753331462798,"fUST",-584.13,0.00023013,2,"2025-07-24T04:31:02.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511553,1753331462807,"fUST",-8334.09,0.00023013,2,"2025-07-24T04:31:02.807",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511554,1753331462817,"fUST",-2700.94,0.00023013,2,"2025-07-24T04:31:02.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511555,1753331462826,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.826",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511556,1753331462838,"fUST",-861.52,0.00023013,2,"2025-07-24T04:31:02.838",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511557,1753331462847,"fUST",-186.20839363,0.00023013,2,"2025-07-24T04:31:02.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511558,1753331462858,"fUST",-513.83,0.00023013,2,"2025-07-24T04:31:02.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511559,1753331462867,"fUST",-907.31,0.00023013,2,"2025-07-24T04:31:02.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511560,1753331462876,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.876",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511561,1753331462886,"fUST",-1735.3,0.00023013,2,"2025-07-24T04:31:02.886",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511562,1753331462896,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511563,1753331462906,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511564,1753331462915,"fUST",-1347.15,0.00023013,2,"2025-07-24T04:31:02.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511565,1753331462924,"fUST",-532.27,0.00023013,2,"2025-07-24T04:31:02.924",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511566,1753331462933,"fUST",-916.07,0.00023013,2,"2025-07-24T04:31:02.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511567,1753331462944,"fUST",-547.98,0.00023013,2,"2025-07-24T04:31:02.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511568,1753331462957,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:02.957",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511569,1753331462966,"fUST",-463.23,0.00023013,2,"2025-07-24T04:31:02.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511570,1753331462975,"fUST",-1480.78,0.00023013,2,"2025-07-24T04:31:02.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511571,1753331462984,"fUST",-647.7,0.00023013,2,"2025-07-24T04:31:02.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511572,1753331462994,"fUST",-496.28,0.00023013,2,"2025-07-24T04:31:02.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511573,1753331463004,"fUST",-1571.26,0.00023013,2,"2025-07-24T04:31:03.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511574,1753331463013,"fUST",-2093.24,0.00023013,2,"2025-07-24T04:31:03.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511575,1753331463022,"fUST",-541.99,0.00023013,2,"2025-07-24T04:31:03.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511576,1753331463034,"fUST",-685.81,0.00023013,2,"2025-07-24T04:31:03.034",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511577,1753331463045,"fUST",-813.78,0.00023013,2,"2025-07-24T04:31:03.045",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511578,1753331463055,"fUST",-5915.49,0.00023013,2,"2025-07-24T04:31:03.055",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511579,1753331463065,"fUST",-460.0,0.00023013,2,"2025-07-24T04:31:03.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511580,1753331463075,"fUST",-668.73,0.00023013,2,"2025-07-24T04:31:03.075",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511581,1753331463084,"fUST",-1224.11,0.00023013,2,"2025-07-24T04:31:03.084",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511582,1753331463096,"fUST",-909.5,0.00023013,2,"2025-07-24T04:31:03.096",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511583,1753331463106,"fUST",-1363.71,0.00023013,2,"2025-07-24T04:31:03.106",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511584,1753331463116,"fUST",-741.54,0.00023013,2,"2025-07-24T04:31:03.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511585,1753331463125,"fUST",-579.4,0.00023013,2,"2025-07-24T04:31:03.125",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511586,1753331463134,"fUST",-1081.58,0.00023013,2,"2025-07-24T04:31:03.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511587,1753331463143,"fUST",-156.0,0.00023014,7,"2025-07-24T04:31:03.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511588,1753331463152,"fUST",-956.0,0.00023014,2,"2025-07-24T04:31:03.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511589,1753331463161,"fUST",-500.0,0.00023014,2,"2025-07-24T04:31:03.161",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511590,1753331463171,"fUST",-3000.0,0.0002302,2,"2025-07-24T04:31:03.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511591,1753331463180,"fUST",-395.835009,0.0002302,7,"2025-07-24T04:31:03.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511592,1753331463190,"fUST",-3000.0,0.0002303,2,"2025-07-24T04:31:03.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511593,1753331463200,"fUST",-457.03,0.00023037,2,"2025-07-24T04:31:03.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511594,1753331463210,"fUST",-3000.0,0.0002304,2,"2025-07-24T04:31:03.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511595,1753331463219,"fUST",-1464.263723,0.0002304,7,"2025-07-24T04:31:03.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511596,1753331463229,"fUST",-1464.263728,0.0002304,7,"2025-07-24T04:31:03.229",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511597,1753331463239,"fUST",-3000.0,0.0002305,2,"2025-07-24T04:31:03.239",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511598,1753331463249,"fUST",-3000.0,0.0002306,2,"2025-07-24T04:31:03.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511599,1753331463258,"fUST",-151.0,0.0002306,7,"2025-07-24T04:31:03.258",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511600,1753331463267,"fUST",-299.182357,0.0002306,7,"2025-07-24T04:31:03.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511601,1753331463275,"fUST",-299.182364,0.0002306,7,"2025-07-24T04:31:03.275",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511602,1753331463285,"fUST",-151.0,0.0002306,7,"2025-07-24T04:31:03.285",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511603,1753331463294,"fUST",-457.03,0.00023065,2,"2025-07-24T04:31:03.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511604,1753331463303,"fUST",-3000.0,0.0002307,2,"2025-07-24T04:31:03.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511605,1753331463313,"fUST",-3000.0,0.0002308,2,"2025-07-24T04:31:03.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511606,1753331463324,"fUST",-500.0,0.00023086,2,"2025-07-24T04:31:03.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511607,1753331463333,"fUST",-3000.0,0.0002309,2,"2025-07-24T04:31:03.333",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511608,1753331463343,"fUST",-457.03,0.00023093,2,"2025-07-24T04:31:03.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511609,1753331463353,"fUST",-5000.0,0.00023097,30,"2025-07-24T04:31:03.353",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511610,1753331463363,"fUST",-5000.0,0.00023097,30,"2025-07-24T04:31:03.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511611,1753331463373,"fUST",-153.615284,0.00023099,3,"2025-07-24T04:31:03.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511612,1753331463382,"fUST",-153.615284,0.00023099,3,"2025-07-24T04:31:03.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511613,1753331463392,"fUST",-3000.0,0.000231,2,"2025-07-24T04:31:03.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511614,1753331463402,"fUST",-359.457806,0.000231,7,"2025-07-24T04:31:03.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511615,1753331463412,"fUST",-359.457806,0.000231,7,"2025-07-24T04:31:03.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511616,1753331463421,"fUST",-250.513679,0.000231,7,"2025-07-24T04:31:03.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511617,1753331463430,"fUST",-250.513679,0.000231,7,"2025-07-24T04:31:03.430",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511618,1753331463439,"fUST",-3000.0,0.0002311,2,"2025-07-24T04:31:03.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511619,1753331463449,"fUST",-151.0,0.0002311,7,"2025-07-24T04:31:03.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511620,1753331463459,"fUST",-151.0,0.0002311,7,"2025-07-24T04:31:03.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511621,1753331463468,"fUST",-151.0,0.0002311,7,"2025-07-24T04:31:03.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511622,1753331463478,"fUST",-3000.0,0.0002312,2,"2025-07-24T04:31:03.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511623,1753331463487,"fUST",-3000.0,0.0002313,2,"2025-07-24T04:31:03.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511624,1753331463497,"fUST",-3907.2,0.0002313,6,"2025-07-24T04:31:03.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511625,1753331463507,"fUST",-151.0,0.00023134,7,"2025-07-24T04:31:03.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511626,1753331463516,"fUST",-151.0,0.00023134,7,"2025-07-24T04:31:03.516",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511627,1753331463526,"fUST",-156.090994,0.0002314,7,"2025-07-24T04:31:03.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511628,1753331463536,"fUST",-156.091004,0.0002314,7,"2025-07-24T04:31:03.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511629,1753331463545,"fUST",-3000.0,0.0002314,2,"2025-07-24T04:31:03.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511630,1753331463555,"fUST",-151.0,0.0002314,7,"2025-07-24T04:31:03.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511631,1753331463564,"fUST",-151.0,0.0002314,7,"2025-07-24T04:31:03.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511632,1753331463574,"fUST",-151.0,0.0002314,7,"2025-07-24T04:31:03.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511633,1753331463583,"fUST",-3000.0,0.0002315,2,"2025-07-24T04:31:03.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511634,1753331463593,"fUST",-3000.0,0.0002316,2,"2025-07-24T04:31:03.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511635,1753331463603,"fUST",-1001.10075286,0.00023169,2,"2025-07-24T04:31:03.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511636,1753331463613,"fUST",-3000.0,0.0002317,2,"2025-07-24T04:31:03.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511637,1753331463623,"fUST",-152.827064,0.0002317,7,"2025-07-24T04:31:03.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511638,1753331463632,"fUST",-152.827064,0.0002317,7,"2025-07-24T04:31:03.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511639,1753331463642,"fUST",-151.0,0.0002317,7,"2025-07-24T04:31:03.642",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511640,1753331463651,"fUST",-407.528929,0.0002317,7,"2025-07-24T04:31:03.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511641,1753331463660,"fUST",-407.528929,0.0002317,7,"2025-07-24T04:31:03.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511642,1753331463670,"fUST",-151.0,0.0002317,7,"2025-07-24T04:31:03.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511643,1753331463679,"fUST",-151.0,0.0002317,7,"2025-07-24T04:31:03.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511644,1753331463689,"fUST",-160.416395,0.0002317,7,"2025-07-24T04:31:03.689",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511645,1753331463699,"fUST",-160.416395,0.0002317,7,"2025-07-24T04:31:03.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511646,1753331463709,"fUST",-541.28418966,0.00023176,8,"2025-07-24T04:31:03.709",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511647,1753331463720,"fUST",-3000.0,0.0002318,2,"2025-07-24T04:31:03.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511648,1753331463730,"fUST",-3000.0,0.0002319,2,"2025-07-24T04:31:03.730",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511649,1753331463740,"fUST",-500.0,0.00023196,2,"2025-07-24T04:31:03.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511650,1753331463750,"fUST",-12737.63,0.000232,7,"2025-07-24T04:31:03.750",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511651,1753331463760,"fUST",-3000.0,0.000232,2,"2025-07-24T04:31:03.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511652,1753331463770,"fUST",-293.925083,0.000232,7,"2025-07-24T04:31:03.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511653,1753331463780,"fUST",-151.0,0.000232,7,"2025-07-24T04:31:03.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511654,1753331463791,"fUST",-151.0,0.000232,7,"2025-07-24T04:31:03.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511655,1753331463801,"fUST",-151.0,0.000232,7,"2025-07-24T04:31:03.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511656,1753331463811,"fUST",-291.44198,0.000232,7,"2025-07-24T04:31:03.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511657,1753331463821,"fUST",-5000.0,0.00023204,30,"2025-07-24T04:31:03.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511658,1753331463831,"fUST",-5000.0,0.00023204,30,"2025-07-24T04:31:03.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511659,1753331463842,"fUST",-5000.0,0.00023204,30,"2025-07-24T04:31:03.842",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511660,1753331463852,"fUST",-5000.0,0.00023204,30,"2025-07-24T04:31:03.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511661,1753331463861,"fUST",-3000.0,0.0002321,2,"2025-07-24T04:31:03.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511662,1753331463871,"fUST",-151.0,0.00023213,7,"2025-07-24T04:31:03.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511663,1753331463881,"fUST",-152.963059,0.00023213,7,"2025-07-24T04:31:03.881",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511664,1753331463891,"fUST",-152.963059,0.00023213,7,"2025-07-24T04:31:03.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511665,1753331463901,"fUST",-301.281041,0.00023213,7,"2025-07-24T04:31:03.901",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511666,1753331463911,"fUST",-301.281041,0.00023213,7,"2025-07-24T04:31:03.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511667,1753331463920,"fUST",-151.0,0.00023213,7,"2025-07-24T04:31:03.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511668,1753331463930,"fUST",-211.133947,0.00023213,7,"2025-07-24T04:31:03.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511669,1753331463939,"fUST",-211.133947,0.00023213,7,"2025-07-24T04:31:03.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511670,1753331463950,"fUST",-3000.0,0.0002322,2,"2025-07-24T04:31:03.950",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511671,1753331463962,"fUST",-3000.0,0.0002323,2,"2025-07-24T04:31:03.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511672,1753331463972,"fUST",-3000.0,0.0002324,2,"2025-07-24T04:31:03.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511673,1753331463981,"fUST",-2604.63390665,0.0002325,2,"2025-07-24T04:31:03.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511674,1753331464001,"fUST",-395.36609335,0.0002325,2,"2025-07-24T04:31:04.001",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511675,1753331464011,"fUST",-236.89438,0.0002325,7,"2025-07-24T04:31:04.011",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511676,1753331464020,"fUST",-236.89438,0.0002325,7,"2025-07-24T04:31:04.020",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511677,1753331464030,"fUST",-3000.0,0.0002326,2,"2025-07-24T04:31:04.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511678,1753331464039,"fUST",-3000.0,0.0002327,2,"2025-07-24T04:31:04.039",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511679,1753331464049,"fUST",-151.0,0.0002327,7,"2025-07-24T04:31:04.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511680,1753331464059,"fUST",-151.0,0.0002327,7,"2025-07-24T04:31:04.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511681,1753331464068,"fUST",-172.226814,0.0002327,7,"2025-07-24T04:31:04.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511682,1753331464078,"fUST",-172.226814,0.0002327,7,"2025-07-24T04:31:04.078",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511683,1753331464088,"fUST",-239.84119403,0.00023273,2,"2025-07-24T04:31:04.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511684,1753331464097,"fUST",-3000.0,0.0002328,2,"2025-07-24T04:31:04.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511685,1753331464107,"fUST",-151.840791,0.0002328,7,"2025-07-24T04:31:04.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511686,1753331464116,"fUST",-151.840791,0.0002328,7,"2025-07-24T04:31:04.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511687,1753331464125,"fUST",-151.0,0.0002328,7,"2025-07-24T04:31:04.125",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511688,1753331464134,"fUST",-151.0,0.0002328,7,"2025-07-24T04:31:04.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511689,1753331464143,"fUST",-186.366261,0.0002328,7,"2025-07-24T04:31:04.143",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511690,1753331464152,"fUST",-186.366254,0.0002328,7,"2025-07-24T04:31:04.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511691,1753331464162,"fUST",-151.0,0.00023287,7,"2025-07-24T04:31:04.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511692,1753331464171,"fUST",-151.0,0.00023287,7,"2025-07-24T04:31:04.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511693,1753331464180,"fUST",-395.835009,0.00023287,7,"2025-07-24T04:31:04.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511694,1753331464190,"fUST",-359.457806,0.00023287,7,"2025-07-24T04:31:04.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511695,1753331464199,"fUST",-359.457806,0.00023287,7,"2025-07-24T04:31:04.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511696,1753331464208,"fUST",-250.513679,0.00023287,7,"2025-07-24T04:31:04.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511697,1753331464217,"fUST",-250.513679,0.00023287,7,"2025-07-24T04:31:04.217",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511698,1753331464227,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511699,1753331464236,"fUST",-484.22269791,0.00023287,2,"2025-07-24T04:31:04.236",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511700,1753331464245,"fUST",-501.35,0.00023287,2,"2025-07-24T04:31:04.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511701,1753331464254,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511702,1753331464263,"fUST",-537.73,0.00023287,2,"2025-07-24T04:31:04.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511703,1753331464272,"fUST",-2952.57,0.00023287,2,"2025-07-24T04:31:04.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511704,1753331464281,"fUST",-546.2,0.00023287,2,"2025-07-24T04:31:04.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511705,1753331464291,"fUST",-799.52,0.00023287,2,"2025-07-24T04:31:04.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511706,1753331464300,"fUST",-494.42,0.00023287,2,"2025-07-24T04:31:04.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511707,1753331464310,"fUST",-754.29,0.00023287,2,"2025-07-24T04:31:04.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511708,1753331464319,"fUST",-584.13,0.00023287,2,"2025-07-24T04:31:04.319",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511709,1753331464329,"fUST",-8334.09,0.00023287,2,"2025-07-24T04:31:04.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511710,1753331464338,"fUST",-2700.94,0.00023287,2,"2025-07-24T04:31:04.338",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511711,1753331464349,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511712,1753331464358,"fUST",-861.52,0.00023287,2,"2025-07-24T04:31:04.358",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511713,1753331464450,"fUST",-513.83,0.00023287,2,"2025-07-24T04:31:04.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511714,1753331464460,"fUST",-907.31,0.00023287,2,"2025-07-24T04:31:04.460",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511715,1753331464470,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.470",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511716,1753331464479,"fUST",-1735.3,0.00023287,2,"2025-07-24T04:31:04.479",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511717,1753331464489,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.489",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511718,1753331464499,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511719,1753331464508,"fUST",-1347.15,0.00023287,2,"2025-07-24T04:31:04.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511720,1753331464517,"fUST",-532.27,0.00023287,2,"2025-07-24T04:31:04.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511721,1753331464526,"fUST",-916.07,0.00023287,2,"2025-07-24T04:31:04.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511722,1753331464536,"fUST",-547.98,0.00023287,2,"2025-07-24T04:31:04.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511723,1753331464545,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511724,1753331464554,"fUST",-463.23,0.00023287,2,"2025-07-24T04:31:04.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511725,1753331464564,"fUST",-1480.78,0.00023287,2,"2025-07-24T04:31:04.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511726,1753331464573,"fUST",-647.7,0.00023287,2,"2025-07-24T04:31:04.573",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511727,1753331464582,"fUST",-496.28,0.00023287,2,"2025-07-24T04:31:04.582",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511728,1753331464591,"fUST",-1571.26,0.00023287,2,"2025-07-24T04:31:04.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511729,1753331464600,"fUST",-2093.24,0.00023287,2,"2025-07-24T04:31:04.600",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511730,1753331464610,"fUST",-541.99,0.00023287,2,"2025-07-24T04:31:04.610",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511731,1753331464620,"fUST",-685.81,0.00023287,2,"2025-07-24T04:31:04.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511732,1753331464629,"fUST",-813.78,0.00023287,2,"2025-07-24T04:31:04.629",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511733,1753331464639,"fUST",-5915.49,0.00023287,2,"2025-07-24T04:31:04.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511734,1753331464649,"fUST",-460.0,0.00023287,2,"2025-07-24T04:31:04.649",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511735,1753331464659,"fUST",-668.73,0.00023287,2,"2025-07-24T04:31:04.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511736,1753331464668,"fUST",-1224.11,0.00023287,2,"2025-07-24T04:31:04.668",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511737,1753331464678,"fUST",-909.5,0.00023287,2,"2025-07-24T04:31:04.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511738,1753331464687,"fUST",-1363.71,0.00023287,2,"2025-07-24T04:31:04.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511739,1753331464697,"fUST",-741.54,0.00023287,2,"2025-07-24T04:31:04.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511740,1753331464707,"fUST",-579.4,0.00023287,2,"2025-07-24T04:31:04.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511741,1753331464717,"fUST",-1081.58,0.00023287,2,"2025-07-24T04:31:04.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511742,1753331464727,"fUST",-151.0,0.00023288,7,"2025-07-24T04:31:04.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511743,1753331464737,"fUST",-956.0,0.00023288,2,"2025-07-24T04:31:04.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511744,1753331464747,"fUST",-500.0,0.00023288,2,"2025-07-24T04:31:04.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511745,1753331464757,"fUST",-3000.0,0.0002329,2,"2025-07-24T04:31:04.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511746,1753331464766,"fUST",-3000.0,0.000233,2,"2025-07-24T04:31:04.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511747,1753331464776,"fUST",-151.0,0.000233,7,"2025-07-24T04:31:04.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511748,1753331464785,"fUST",-151.0,0.000233,7,"2025-07-24T04:31:04.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511749,1753331464795,"fUST",-151.0,0.000233,7,"2025-07-24T04:31:04.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511750,1753331464805,"fUST",-3000.0,0.0002331,2,"2025-07-24T04:31:04.805",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511751,1753331464814,"fUST",-3000.0,0.0002332,2,"2025-07-24T04:31:04.814",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511752,1753331464824,"fUST",-151.0,0.00023321,7,"2025-07-24T04:31:04.824",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511753,1753331464833,"fUST",-407.528929,0.00023321,7,"2025-07-24T04:31:04.833",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511754,1753331464844,"fUST",-407.528929,0.00023321,7,"2025-07-24T04:31:04.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511755,1753331464854,"fUST",-151.0,0.00023321,7,"2025-07-24T04:31:04.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511756,1753331464864,"fUST",-151.0,0.00023321,7,"2025-07-24T04:31:04.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511757,1753331464874,"fUST",-160.416395,0.00023321,7,"2025-07-24T04:31:04.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511758,1753331464884,"fUST",-160.416395,0.00023321,7,"2025-07-24T04:31:04.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511759,1753331464894,"fUST",-3000.0,0.0002333,2,"2025-07-24T04:31:04.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511760,1753331464904,"fUST",-151.0,0.0002333,7,"2025-07-24T04:31:04.904",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511761,1753331464914,"fUST",-151.0,0.0002333,7,"2025-07-24T04:31:04.914",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511762,1753331464923,"fUST",-151.0,0.0002333,7,"2025-07-24T04:31:04.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511763,1753331464933,"fUST",-3278.698233,0.0002334,2,"2025-07-24T04:31:04.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511764,1753331464943,"fUST",-541.28418966,0.00023348,9,"2025-07-24T04:31:04.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511765,1753331464955,"fUST",-151.0,0.00023414,7,"2025-07-24T04:31:04.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511766,1753331464964,"fUST",-151.0,0.00023414,7,"2025-07-24T04:31:04.964",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511767,1753331464973,"fUST",-151.0,0.00023438,7,"2025-07-24T04:31:04.973",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511768,1753331464982,"fUST",-151.840791,0.00023438,7,"2025-07-24T04:31:04.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511769,1753331464993,"fUST",-151.840791,0.00023438,7,"2025-07-24T04:31:04.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511770,1753331465003,"fUST",-236.89438,0.00023438,7,"2025-07-24T04:31:05.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511771,1753331465012,"fUST",-236.89438,0.00023438,7,"2025-07-24T04:31:05.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511772,1753331465023,"fUST",-152.827064,0.00023438,7,"2025-07-24T04:31:05.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511773,1753331465033,"fUST",-152.827064,0.00023438,7,"2025-07-24T04:31:05.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511774,1753331465042,"fUST",-151.0,0.00023438,7,"2025-07-24T04:31:05.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511775,1753331465052,"fUST",-152.963059,0.00023438,7,"2025-07-24T04:31:05.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511776,1753331465062,"fUST",-152.963059,0.00023438,7,"2025-07-24T04:31:05.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511777,1753331465072,"fUST",-301.281041,0.00023438,7,"2025-07-24T04:31:05.072",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511778,1753331465082,"fUST",-301.281041,0.00023438,7,"2025-07-24T04:31:05.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511779,1753331465093,"fUST",-151.0,0.00023438,7,"2025-07-24T04:31:05.093",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511780,1753331465102,"fUST",-211.133947,0.00023438,7,"2025-07-24T04:31:05.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511781,1753331465112,"fUST",-211.133947,0.00023438,7,"2025-07-24T04:31:05.112",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511782,1753331465121,"fUST",-2200.0,0.00023467,2,"2025-07-24T04:31:05.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511783,1753331465131,"fUST",-3907.2,0.00023484,6,"2025-07-24T04:31:05.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511784,1753331465140,"fUST",-172.226814,0.00023485,7,"2025-07-24T04:31:05.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511785,1753331465149,"fUST",-172.226814,0.00023485,7,"2025-07-24T04:31:05.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511786,1753331465159,"fUST",-153.615284,0.00023498,3,"2025-07-24T04:31:05.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511787,1753331465168,"fUST",-153.615284,0.00023498,3,"2025-07-24T04:31:05.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511788,1753331465177,"fUST",-151.0,0.000235,7,"2025-07-24T04:31:05.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511789,1753331465186,"fUST",-151.0,0.000235,7,"2025-07-24T04:31:05.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511790,1753331465195,"fUST",-541.28418966,0.00023521,9,"2025-07-24T04:31:05.195",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511791,1753331465205,"fUST",-1001.10075286,0.00023528,2,"2025-07-24T04:31:05.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511792,1753331465214,"fUST",-151.0,0.00023561,7,"2025-07-24T04:31:05.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511793,1753331465223,"fUST",-151.0,0.00023561,7,"2025-07-24T04:31:05.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511794,1753331465232,"fUST",-395.835009,0.00023561,7,"2025-07-24T04:31:05.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511795,1753331465241,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.241",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511796,1753331465251,"fUST",-501.35,0.00023561,2,"2025-07-24T04:31:05.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511797,1753331465260,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.260",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511798,1753331465269,"fUST",-537.73,0.00023561,2,"2025-07-24T04:31:05.269",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511799,1753331465279,"fUST",-2952.57,0.00023561,2,"2025-07-24T04:31:05.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511800,1753331465288,"fUST",-546.2,0.00023561,2,"2025-07-24T04:31:05.288",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511801,1753331465297,"fUST",-799.52,0.00023561,2,"2025-07-24T04:31:05.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511802,1753331465307,"fUST",-2368.33,0.00023561,2,"2025-07-24T04:31:05.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511803,1753331465316,"fUST",-494.42,0.00023561,2,"2025-07-24T04:31:05.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511804,1753331465326,"fUST",-754.29,0.00023561,2,"2025-07-24T04:31:05.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511805,1753331465335,"fUST",-584.13,0.00023561,2,"2025-07-24T04:31:05.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511806,1753331465345,"fUST",-8334.09,0.00023561,2,"2025-07-24T04:31:05.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511807,1753331465355,"fUST",-2700.94,0.00023561,2,"2025-07-24T04:31:05.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511808,1753331465364,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511809,1753331465373,"fUST",-861.52,0.00023561,2,"2025-07-24T04:31:05.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511810,1753331465383,"fUST",-513.83,0.00023561,2,"2025-07-24T04:31:05.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511811,1753331465392,"fUST",-907.31,0.00023561,2,"2025-07-24T04:31:05.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511812,1753331465401,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.401",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511813,1753331465410,"fUST",-1735.3,0.00023561,2,"2025-07-24T04:31:05.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511814,1753331465419,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511815,1753331465429,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511816,1753331465438,"fUST",-1347.15,0.00023561,2,"2025-07-24T04:31:05.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511817,1753331465447,"fUST",-532.27,0.00023561,2,"2025-07-24T04:31:05.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511818,1753331465456,"fUST",-916.07,0.00023561,2,"2025-07-24T04:31:05.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511819,1753331465464,"fUST",-547.98,0.00023561,2,"2025-07-24T04:31:05.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511820,1753331465474,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511821,1753331465483,"fUST",-463.23,0.00023561,2,"2025-07-24T04:31:05.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511822,1753331465492,"fUST",-1480.78,0.00023561,2,"2025-07-24T04:31:05.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511823,1753331465501,"fUST",-647.7,0.00023561,2,"2025-07-24T04:31:05.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511824,1753331465511,"fUST",-496.28,0.00023561,2,"2025-07-24T04:31:05.511",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511825,1753331465520,"fUST",-1571.26,0.00023561,2,"2025-07-24T04:31:05.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511826,1753331465530,"fUST",-541.99,0.00023561,2,"2025-07-24T04:31:05.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511827,1753331465540,"fUST",-2093.24,0.00023561,2,"2025-07-24T04:31:05.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511828,1753331465549,"fUST",-685.81,0.00023561,2,"2025-07-24T04:31:05.549",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511829,1753331465558,"fUST",-813.78,0.00023561,2,"2025-07-24T04:31:05.558",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511830,1753331465568,"fUST",-460.0,0.00023561,2,"2025-07-24T04:31:05.568",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511831,1753331465577,"fUST",-5915.49,0.00023561,2,"2025-07-24T04:31:05.577",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511832,1753331465586,"fUST",-668.73,0.00023561,2,"2025-07-24T04:31:05.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511833,1753331465596,"fUST",-1224.11,0.00023561,2,"2025-07-24T04:31:05.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511834,1753331465605,"fUST",-909.5,0.00023561,2,"2025-07-24T04:31:05.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511835,1753331465615,"fUST",-1363.71,0.00023561,2,"2025-07-24T04:31:05.615",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511836,1753331465625,"fUST",-741.54,0.00023561,2,"2025-07-24T04:31:05.625",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511837,1753331465634,"fUST",-579.4,0.00023561,2,"2025-07-24T04:31:05.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511838,1753331465643,"fUST",-1081.58,0.00023561,2,"2025-07-24T04:31:05.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511839,1753331465652,"fUST",-956.0,0.00023562,2,"2025-07-24T04:31:05.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511840,1753331465662,"fUST",-500.0,0.00023562,2,"2025-07-24T04:31:05.662",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511841,1753331465671,"fUST",-6282.55,0.0002359,10,"2025-07-24T04:31:05.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511842,1753331465680,"fUST",-541.28418966,0.00023693,9,"2025-07-24T04:31:05.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511843,1753331465690,"fUST",-359.457806,0.00023699,7,"2025-07-24T04:31:05.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511844,1753331465698,"fUST",-359.457806,0.00023699,7,"2025-07-24T04:31:05.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511845,1753331465708,"fUST",-250.513679,0.00023699,7,"2025-07-24T04:31:05.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511846,1753331465717,"fUST",-250.513679,0.00023699,7,"2025-07-24T04:31:05.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511847,1753331465726,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511848,1753331465735,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511849,1753331465745,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511850,1753331465754,"fUST",-152.827064,0.00023835,7,"2025-07-24T04:31:05.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511851,1753331465764,"fUST",-152.827064,0.00023835,7,"2025-07-24T04:31:05.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511852,1753331465773,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511853,1753331465782,"fUST",-407.528929,0.00023835,7,"2025-07-24T04:31:05.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511854,1753331465791,"fUST",-407.528929,0.00023835,7,"2025-07-24T04:31:05.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511855,1753331465800,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.800",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511856,1753331465809,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511857,1753331465819,"fUST",-160.416395,0.00023835,7,"2025-07-24T04:31:05.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511858,1753331465828,"fUST",-160.416395,0.00023835,7,"2025-07-24T04:31:05.828",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511859,1753331465837,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511860,1753331465847,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511861,1753331465856,"fUST",-151.0,0.00023835,7,"2025-07-24T04:31:05.856",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511862,1753331465866,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:05.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511863,1753331465875,"fUST",-501.35,0.00023835,2,"2025-07-24T04:31:05.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511864,1753331465884,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:05.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511865,1753331465894,"fUST",-537.73,0.00023835,2,"2025-07-24T04:31:05.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511866,1753331465903,"fUST",-2952.57,0.00023835,2,"2025-07-24T04:31:05.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511867,1753331465912,"fUST",-546.2,0.00023835,2,"2025-07-24T04:31:05.912",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511868,1753331465921,"fUST",-799.52,0.00023835,2,"2025-07-24T04:31:05.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511869,1753331465931,"fUST",-2368.33,0.00023835,2,"2025-07-24T04:31:05.931",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511870,1753331465941,"fUST",-494.42,0.00023835,2,"2025-07-24T04:31:05.941",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511871,1753331465951,"fUST",-754.29,0.00023835,2,"2025-07-24T04:31:05.951",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511872,1753331466032,"fUST",-584.13,0.00023835,2,"2025-07-24T04:31:06.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511873,1753331466049,"fUST",-8334.09,0.00023835,2,"2025-07-24T04:31:06.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511874,1753331466059,"fUST",-2700.94,0.00023835,2,"2025-07-24T04:31:06.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511875,1753331466069,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:06.069",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511876,1753331466078,"fUST",-861.52,0.00023835,2,"2025-07-24T04:31:06.078",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511877,1753331466088,"fUST",-513.83,0.00023835,2,"2025-07-24T04:31:06.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511878,1753331466097,"fUST",-907.31,0.00023835,2,"2025-07-24T04:31:06.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511879,1753331466107,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:06.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511880,1753331466116,"fUST",-1735.3,0.00023835,2,"2025-07-24T04:31:06.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511881,1753331466126,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:06.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511882,1753331466135,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:06.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511883,1753331466144,"fUST",-1347.15,0.00023835,2,"2025-07-24T04:31:06.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511884,1753331466154,"fUST",-532.27,0.00023835,2,"2025-07-24T04:31:06.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511885,1753331466164,"fUST",-916.07,0.00023835,2,"2025-07-24T04:31:06.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511886,1753331466173,"fUST",-460.0,0.00023835,2,"2025-07-24T04:31:06.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511887,1753331466182,"fUST",-547.98,0.00023835,2,"2025-07-24T04:31:06.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511888,1753331466191,"fUST",-463.23,0.00023835,2,"2025-07-24T04:31:06.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511889,1753331466201,"fUST",-1480.78,0.00023835,2,"2025-07-24T04:31:06.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511890,1753331466210,"fUST",-647.7,0.00023835,2,"2025-07-24T04:31:06.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511891,1753331466219,"fUST",-496.28,0.00023835,2,"2025-07-24T04:31:06.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511892,1753331466229,"fUST",-1571.26,0.00023835,2,"2025-07-24T04:31:06.229",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511893,1753331466238,"fUST",-541.99,0.00023835,2,"2025-07-24T04:31:06.238",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511894,1753331466248,"fUST",-2093.24,0.00023835,2,"2025-07-24T04:31:06.248",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511895,1753331466257,"fUST",-685.81,0.00023835,2,"2025-07-24T04:31:06.257",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511896,1753331466267,"fUST",-813.78,0.00023835,2,"2025-07-24T04:31:06.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511897,1753331466276,"fUST",-242.05292504,0.00023835,2,"2025-07-24T04:31:06.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511898,1753331466287,"fUST",-5915.49,0.00023835,2,"2025-07-24T04:31:06.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511899,1753331466296,"fUST",-668.73,0.00023835,2,"2025-07-24T04:31:06.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511900,1753331466306,"fUST",-1224.11,0.00023835,2,"2025-07-24T04:31:06.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511901,1753331466317,"fUST",-909.5,0.00023835,2,"2025-07-24T04:31:06.317",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511902,1753331466326,"fUST",-1363.71,0.00023835,2,"2025-07-24T04:31:06.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511903,1753331466336,"fUST",-741.54,0.00023835,2,"2025-07-24T04:31:06.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511904,1753331466346,"fUST",-579.4,0.00023835,2,"2025-07-24T04:31:06.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511905,1753331466355,"fUST",-1081.58,0.00023835,2,"2025-07-24T04:31:06.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511906,1753331466364,"fUST",-956.0,0.00023836,2,"2025-07-24T04:31:06.364",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511907,1753331466374,"fUST",-500.0,0.00023836,2,"2025-07-24T04:31:06.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511908,1753331466384,"fUST",-151.0,0.00023838,7,"2025-07-24T04:31:06.384",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511909,1753331466393,"fUST",-211.133947,0.00023838,7,"2025-07-24T04:31:06.393",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511910,1753331466403,"fUST",-211.133954,0.00023838,7,"2025-07-24T04:31:06.403",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511911,1753331466413,"fUST",-3907.2,0.00023838,6,"2025-07-24T04:31:06.413",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511912,1753331466422,"fUST",-150.0,0.00023856,2,"2025-07-24T04:31:06.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511913,1753331466432,"fUST",-541.28418966,0.00023866,10,"2025-07-24T04:31:06.432",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511914,1753331466442,"fUST",-1001.10075286,0.00023888,2,"2025-07-24T04:31:06.442",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511915,1753331466451,"fUST",-153.615284,0.00023898,3,"2025-07-24T04:31:06.451",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511916,1753331466461,"fUST",-153.615284,0.00023898,3,"2025-07-24T04:31:06.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511917,1753331466470,"fUST",-20877.95,0.000239,2,"2025-07-24T04:31:06.470",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511918,1753331466480,"fUST",-2756.16,0.000239,7,"2025-07-24T04:31:06.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511919,1753331466490,"fUST",-151.0,0.000239,7,"2025-07-24T04:31:06.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511920,1753331466499,"fUST",-151.840791,0.000239,7,"2025-07-24T04:31:06.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511921,1753331466509,"fUST",-151.840791,0.000239,7,"2025-07-24T04:31:06.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511922,1753331466518,"fUST",-236.89438,0.000239,7,"2025-07-24T04:31:06.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511923,1753331466527,"fUST",-236.89438,0.000239,7,"2025-07-24T04:31:06.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511924,1753331466537,"fUST",-227.050702,0.000239,7,"2025-07-24T04:31:06.537",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511925,1753331466546,"fUST",-151.0,0.000239,7,"2025-07-24T04:31:06.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511926,1753331466555,"fUST",-152.963059,0.000239,7,"2025-07-24T04:31:06.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511927,1753331466564,"fUST",-152.963059,0.000239,7,"2025-07-24T04:31:06.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511928,1753331466574,"fUST",-301.281041,0.000239,7,"2025-07-24T04:31:06.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511929,1753331466583,"fUST",-301.281041,0.000239,7,"2025-07-24T04:31:06.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511930,1753331466593,"fUST",-151.0,0.000239,7,"2025-07-24T04:31:06.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511931,1753331466604,"fUST",-307.5229081,0.00023918,2,"2025-07-24T04:31:06.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511932,1753331466613,"fUST",-153.615284,0.00023942,10,"2025-07-24T04:31:06.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511933,1753331466623,"fUST",-153.615284,0.00023949,2,"2025-07-24T04:31:06.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511934,1753331466632,"fUST",-153.615284,0.00023949,2,"2025-07-24T04:31:06.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511935,1753331466641,"fUST",-500.0,0.00023973,2,"2025-07-24T04:31:06.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511936,1753331466650,"fUST",-36106.38545118,0.0002399,5,"2025-07-24T04:31:06.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511937,1753331466770,"fUST",-83113.43374429,0.0002399,5,"2025-07-24T04:31:06.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511939,1753331663204,"fUST",5000.0,0.00018,2,"2025-07-24T04:34:23.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511940,1753331679903,"fUST",5000.0,0.00018,2,"2025-07-24T04:34:39.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511941,1753331695546,"fUST",5000.0,0.00018,2,"2025-07-24T04:34:55.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511942,1753331712007,"fUST",5000.0,0.00018,2,"2025-07-24T04:35:12.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511943,1753331727504,"fUST",5000.0,0.00018,2,"2025-07-24T04:35:27.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511945,1753331744076,"fUST",5000.0,0.00018,2,"2025-07-24T04:35:44.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511946,1753331750419,"fUST",277.485061,0.00017927,2,"2025-07-24T04:35:50.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511947,1753331762241,"fUST",5000.0,0.00018,2,"2025-07-24T04:36:02.241",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511948,1753331778911,"fUST",2277.09812423,0.00018,2,"2025-07-24T04:36:18.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511949,1753331890686,"fUST",286.544596,0.0001777,2,"2025-07-24T04:38:10.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511950,1753332131628,"fUST",899.28,0.00026027,120,"2025-07-24T04:42:11.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511952,1753332151406,"fUST",218.130727,0.00013699,2,"2025-07-24T04:42:31.406",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511953,1753332280676,"fUST",1046.0952,0.00017751,2,"2025-07-24T04:44:40.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511954,1753332335105,"fUST",-519.16837242,0.00018244,2,"2025-07-24T04:45:35.105",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511955,1753332335124,"fUST",-165.418882,0.00018306,2,"2025-07-24T04:45:35.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511956,1753332335144,"fUST",-165.418882,0.00018307,2,"2025-07-24T04:45:35.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511957,1753332335163,"fUST",-165.41888156,0.00018307,2,"2025-07-24T04:45:35.163",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511958,1753332335182,"fUST",-657.3894744,0.0001832,2,"2025-07-24T04:45:35.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511959,1753332335202,"fUST",-160.98956494,0.00018344,2,"2025-07-24T04:45:35.202",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511960,1753332335221,"fUST",-24.57784011,0.00018386,2,"2025-07-24T04:45:35.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511963,1753332425107,"fUST",-410.41912993,0.00018808,2,"2025-07-24T04:47:05.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511964,1753332425131,"fUST",-410.41912991,0.00018809,2,"2025-07-24T04:47:05.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511965,1753332425153,"fUST",-69.72219393,0.0001881,2,"2025-07-24T04:47:05.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511966,1753332434104,"fUST",-340.69693598,0.0001881,2,"2025-07-24T04:47:14.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511967,1753332434125,"fUST",-410.41912991,0.00018811,2,"2025-07-24T04:47:14.125",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511968,1753332434147,"fUST",-517.66574038,0.00018812,2,"2025-07-24T04:47:14.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511969,1753332434167,"fUST",-8.41544993,0.00018812,2,"2025-07-24T04:47:14.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511970,1753332444096,"fUST",-402.00367998,0.00018812,2,"2025-07-24T04:47:24.096",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374511971,1753332444120,"fUST",-546.81164809,0.000189,2,"2025-07-24T04:47:24.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512528,1753332638692,"fUST",-452.95752285,0.00018812,2,"2025-07-24T04:50:38.692",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512530,1753332638702,"fUST",-181.69220922,0.000189,2,"2025-07-24T04:50:38.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512532,1753332638713,"fUST",-327.68320545,0.000189,2,"2025-07-24T04:50:38.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512534,1753332638723,"fUST",-316.15688543,0.00018908,2,"2025-07-24T04:50:38.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512554,1753332638900,"fUST",-183.84311457,0.00018908,2,"2025-07-24T04:50:38.900",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512556,1753332638911,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:38.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512558,1753332638921,"fUST",-214.63688543,0.00018908,2,"2025-07-24T04:50:38.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512560,1753332638934,"fUST",-416.88371049,0.00018908,2,"2025-07-24T04:50:38.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512561,1753332638944,"fUST",-425.26068464,0.00018908,2,"2025-07-24T04:50:38.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512563,1753332638954,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:38.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512564,1753332638963,"fUST",-225.28557315,0.00018908,2,"2025-07-24T04:50:38.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512565,1753332638972,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:38.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512567,1753332638982,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:38.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512568,1753332638991,"fUST",-375.94721863,0.00018908,2,"2025-07-24T04:50:38.991",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512569,1753332639001,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.001",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512570,1753332639011,"fUST",-181.966898,0.00018908,2,"2025-07-24T04:50:39.011",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512571,1753332639020,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.020",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512572,1753332639030,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.030",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512575,1753332639041,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512576,1753332639050,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512578,1753332639060,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512579,1753332639074,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512580,1753332639084,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.084",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512581,1753332639093,"fUST",-466.83444254,0.00018908,2,"2025-07-24T04:50:39.093",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512582,1753332639102,"fUST",-651.16160092,0.00018908,2,"2025-07-24T04:50:39.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512583,1753332639111,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512584,1753332639120,"fUST",-500.31607745,0.00018908,2,"2025-07-24T04:50:39.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512586,1753332639130,"fUST",-500.0,0.00018908,2,"2025-07-24T04:50:39.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512588,1753332639140,"fUST",-178.03388922,0.00018908,2,"2025-07-24T04:50:39.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512590,1753332639150,"fUST",-1200.0,0.00018908,2,"2025-07-24T04:50:39.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512592,1753332639159,"fUST",-300.0,0.00018908,2,"2025-07-24T04:50:39.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512594,1753332639169,"fUST",-300.0,0.00018908,2,"2025-07-24T04:50:39.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512595,1753332639178,"fUST",-300.0,0.00018908,2,"2025-07-24T04:50:39.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512597,1753332639187,"fUST",-830.44337622,0.00018909,2,"2025-07-24T04:50:39.187",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512600,1753332639200,"fUST",-460.0,0.00018909,2,"2025-07-24T04:50:39.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512602,1753332639211,"fUST",-1872.46916917,0.00018909,2,"2025-07-24T04:50:39.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512611,1753332639292,"fUST",-46837.08745461,0.00018909,2,"2025-07-24T04:50:39.292",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512612,1753332639302,"fUST",-1200.0,0.00018909,2,"2025-07-24T04:50:39.302",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512614,1753332639312,"fUST",-10728.80051159,0.00018912,2,"2025-07-24T04:50:39.312",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512616,1753332639325,"fUST",-215.0738,0.00018967,2,"2025-07-24T04:50:39.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512618,1753332639335,"fUST",-213.1,0.00018968,3,"2025-07-24T04:50:39.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512620,1753332639344,"fUST",-639.32,0.00018968,3,"2025-07-24T04:50:39.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512621,1753332639356,"fUST",-502.36127465,0.00018973,2,"2025-07-24T04:50:39.356",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512622,1753332639365,"fUST",-76229.74416174,0.00018978,2,"2025-07-24T04:50:39.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512623,1753332639374,"fUST",-154.70002979,0.00019078,2,"2025-07-24T04:50:39.374",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512624,1753332639383,"fUST",-946.43325394,0.00019078,2,"2025-07-24T04:50:39.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512625,1753332639392,"fUST",-327.68320537,0.00019107,2,"2025-07-24T04:50:39.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512626,1753332639402,"fUST",-150.0,0.00019116,2,"2025-07-24T04:50:39.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512627,1753332639412,"fUST",-151.0,0.00019166,2,"2025-07-24T04:50:39.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512628,1753332639422,"fUST",-151.0,0.00019166,2,"2025-07-24T04:50:39.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512629,1753332639431,"fUST",-255.72,0.00019168,3,"2025-07-24T04:50:39.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512630,1753332639441,"fUST",-500.0,0.00019173,2,"2025-07-24T04:50:39.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512631,1753332639450,"fUST",-500.0,0.00019173,2,"2025-07-24T04:50:39.450",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512632,1753332639459,"fUST",-211.04569407,0.00019173,2,"2025-07-24T04:50:39.459",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512634,1753332639468,"fUST",-500.0,0.00019173,2,"2025-07-24T04:50:39.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512636,1753332639477,"fUST",-508.32899048,0.00019173,2,"2025-07-24T04:50:39.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512637,1753332639487,"fUST",-641.6904702,0.00019177,2,"2025-07-24T04:50:39.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512639,1753332639497,"fUST",-359.54865265,0.00019178,2,"2025-07-24T04:50:39.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512640,1753332639506,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512641,1753332639517,"fUST",-463.48573571,0.00019178,2,"2025-07-24T04:50:39.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512642,1753332639527,"fUST",-225.262,0.00019178,2,"2025-07-24T04:50:39.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512643,1753332639536,"fUST",-465.2611379,0.00019178,2,"2025-07-24T04:50:39.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512644,1753332639545,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512645,1753332639555,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512646,1753332639564,"fUST",-257.98413322,0.00019178,2,"2025-07-24T04:50:39.564",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512647,1753332639578,"fUST",-410.96854598,0.00019178,2,"2025-07-24T04:50:39.578",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512648,1753332639587,"fUST",-328.93406664,0.00019178,2,"2025-07-24T04:50:39.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512649,1753332639596,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512650,1753332639605,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512651,1753332639614,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512652,1753332639623,"fUST",-490.43335583,0.00019178,2,"2025-07-24T04:50:39.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512653,1753332639632,"fUST",-462.67174557,0.00019178,2,"2025-07-24T04:50:39.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512654,1753332639641,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512655,1753332639651,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512656,1753332639660,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512657,1753332639669,"fUST",-468.35448005,0.00019178,2,"2025-07-24T04:50:39.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512658,1753332639679,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512659,1753332639688,"fUST",-462.25309012,0.00019178,2,"2025-07-24T04:50:39.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512660,1753332639697,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512661,1753332639706,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512662,1753332639716,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512663,1753332639725,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512665,1753332639735,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512666,1753332639744,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512667,1753332639753,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512668,1753332639762,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.762",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512670,1753332639772,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512671,1753332639781,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512672,1753332639791,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512673,1753332639800,"fUST",-402.94722439,0.00019178,2,"2025-07-24T04:50:39.800",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512674,1753332639815,"fUST",-65.50922494,0.00019178,2,"2025-07-24T04:50:39.815",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512675,1753332639827,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512676,1753332639836,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.836",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512677,1753332639845,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.845",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512678,1753332639854,"fUST",-457.49275919,0.00019178,2,"2025-07-24T04:50:39.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512680,1753332639867,"fUST",-5.44898787,0.00019178,2,"2025-07-24T04:50:39.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512682,1753332639878,"fUST",-468.45039135,0.00019178,2,"2025-07-24T04:50:39.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512684,1753332639888,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512686,1753332639898,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512688,1753332639907,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512690,1753332639916,"fUST",-461.38793345,0.00019178,2,"2025-07-24T04:50:39.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512692,1753332639926,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512694,1753332639936,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512696,1753332639946,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512698,1753332639955,"fUST",-196.54814748,0.00019178,2,"2025-07-24T04:50:39.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512700,1753332639965,"fUST",-340.80816369,0.00019178,2,"2025-07-24T04:50:39.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512702,1753332639976,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512704,1753332639985,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.985",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512706,1753332639994,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:39.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512708,1753332640004,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512709,1753332640014,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.014",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512710,1753332640023,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512711,1753332640033,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512712,1753332640042,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512713,1753332640052,"fUST",-462.77438072,0.00019178,2,"2025-07-24T04:50:40.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512714,1753332640062,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512715,1753332640074,"fUST",-249.99787793,0.00019178,2,"2025-07-24T04:50:40.074",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512716,1753332640083,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512717,1753332640092,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512718,1753332640102,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512720,1753332640111,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512721,1753332640122,"fUST",-535.7,0.00019178,2,"2025-07-24T04:50:40.122",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512722,1753332640131,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512723,1753332640141,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.141",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512725,1753332640151,"fUST",-462.78548233,0.00019178,2,"2025-07-24T04:50:40.151",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512727,1753332640161,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.161",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512728,1753332640171,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512729,1753332640180,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512730,1753332640190,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512731,1753332640199,"fUST",-274.86105808,0.00019178,2,"2025-07-24T04:50:40.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512732,1753332640208,"fUST",-333.58606783,0.00019178,2,"2025-07-24T04:50:40.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512733,1753332640218,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512734,1753332640226,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512735,1753332640235,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512736,1753332640245,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.245",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512737,1753332640255,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512738,1753332640265,"fUST",-462.69601545,0.00019178,2,"2025-07-24T04:50:40.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512739,1753332640274,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512740,1753332640284,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.284",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512741,1753332640294,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512742,1753332640303,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512743,1753332640313,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512744,1753332640326,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512745,1753332640336,"fUST",-273.28962866,0.00019178,2,"2025-07-24T04:50:40.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512746,1753332640345,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.345",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512747,1753332640359,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.359",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512748,1753332640369,"fUST",-307.42883496,0.00019178,2,"2025-07-24T04:50:40.369",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512749,1753332640378,"fUST",-462.51956317,0.00019178,2,"2025-07-24T04:50:40.378",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512750,1753332640387,"fUST",-187.30199696,0.00019178,2,"2025-07-24T04:50:40.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512751,1753332640397,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512752,1753332640408,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512753,1753332640417,"fUST",-460.72687651,0.00019178,2,"2025-07-24T04:50:40.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512754,1753332640427,"fUST",-716.83,0.00019178,2,"2025-07-24T04:50:40.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512755,1753332640437,"fUST",-280.35647017,0.00019178,2,"2025-07-24T04:50:40.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512756,1753332640446,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512757,1753332640455,"fUST",-461.60335303,0.00019178,2,"2025-07-24T04:50:40.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512758,1753332640465,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512759,1753332640475,"fUST",-283.68368153,0.00019178,2,"2025-07-24T04:50:40.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512760,1753332640485,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.485",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512761,1753332640495,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512762,1753332640504,"fUST",-886.63,0.00019178,2,"2025-07-24T04:50:40.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512763,1753332640513,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512764,1753332640523,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512765,1753332640532,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512766,1753332640542,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512767,1753332640551,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512768,1753332640560,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.560",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512769,1753332640574,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512770,1753332640583,"fUST",-504.90166224,0.00019178,2,"2025-07-24T04:50:40.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512771,1753332640592,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512772,1753332640601,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512773,1753332640610,"fUST",-540.0,0.00019178,2,"2025-07-24T04:50:40.610",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512774,1753332640619,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.619",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512775,1753332640628,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512776,1753332640637,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512777,1753332640648,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512778,1753332640657,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.657",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512779,1753332640667,"fUST",-462.06082428,0.00019178,2,"2025-07-24T04:50:40.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512780,1753332640677,"fUST",-476.08619812,0.00019178,2,"2025-07-24T04:50:40.677",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512781,1753332640686,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512782,1753332640696,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.696",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512783,1753332640706,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.706",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512784,1753332640715,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512785,1753332640725,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512786,1753332640735,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512787,1753332640744,"fUST",-462.5421862,0.00019178,2,"2025-07-24T04:50:40.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512788,1753332640753,"fUST",-461.70160687,0.00019178,2,"2025-07-24T04:50:40.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512789,1753332640763,"fUST",-461.48947464,0.00019178,2,"2025-07-24T04:50:40.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512790,1753332640772,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512791,1753332640783,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512792,1753332640792,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.792",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512793,1753332640802,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512794,1753332640812,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.812",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512795,1753332640824,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.824",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512796,1753332640834,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.834",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512797,1753332640844,"fUST",-461.91869197,0.00019178,2,"2025-07-24T04:50:40.844",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512798,1753332640854,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.854",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512799,1753332640864,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512800,1753332640874,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512801,1753332640884,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512802,1753332640894,"fUST",-461.46166711,0.00019178,2,"2025-07-24T04:50:40.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512803,1753332640903,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512804,1753332640912,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.912",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512805,1753332640921,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512806,1753332640930,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512807,1753332640939,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512808,1753332640949,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.949",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512809,1753332640959,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512810,1753332640969,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512811,1753332640978,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512812,1753332640988,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512813,1753332640998,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:40.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512814,1753332641007,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512815,1753332641017,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512816,1753332641025,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.025",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512817,1753332641035,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.035",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512818,1753332641044,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.044",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512819,1753332641053,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512820,1753332641063,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512821,1753332641073,"fUST",-462.41076621,0.00019178,2,"2025-07-24T04:50:41.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512822,1753332641082,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512823,1753332641092,"fUST",-461.40002073,0.00019178,2,"2025-07-24T04:50:41.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512824,1753332641101,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512826,1753332641111,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512827,1753332641120,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512829,1753332641129,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512831,1753332641139,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512833,1753332641149,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512835,1753332641158,"fUST",-464.21183541,0.00019178,2,"2025-07-24T04:50:41.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512837,1753332641168,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.168",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512839,1753332641178,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512841,1753332641188,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512843,1753332641197,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.197",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512844,1753332641207,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.207",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512845,1753332641216,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512846,1753332641226,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512847,1753332641235,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512848,1753332641244,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512849,1753332641254,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512850,1753332641263,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512851,1753332641272,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512852,1753332641281,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512853,1753332641291,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512854,1753332641301,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.301",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512856,1753332641311,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512858,1753332641323,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512860,1753332641332,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.332",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512861,1753332641341,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.341",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512862,1753332641353,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:41.353",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512863,1753332641363,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:41.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512864,1753332641373,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:41.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512865,1753332641382,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:41.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512866,1753332641391,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:41.391",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512867,1753332641402,"fUST",-518.10790517,0.00019178,2,"2025-07-24T04:50:41.402",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512868,1753332641412,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512869,1753332641423,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.423",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512870,1753332641433,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512871,1753332641443,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512872,1753332641453,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.453",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512873,1753332641463,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512874,1753332641473,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.473",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512875,1753332641483,"fUST",-476.21388117,0.00019178,2,"2025-07-24T04:50:41.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512877,1753332641493,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512878,1753332641503,"fUST",-461.31705745,0.00019178,2,"2025-07-24T04:50:41.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512879,1753332641512,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512880,1753332641522,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512881,1753332641532,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512882,1753332641542,"fUST",-513.74225089,0.00019178,2,"2025-07-24T04:50:41.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512883,1753332641552,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.552",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512884,1753332641562,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512885,1753332641572,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512886,1753332641583,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512887,1753332641592,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512888,1753332641602,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.602",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512889,1753332641612,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.612",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512890,1753332641621,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.621",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512891,1753332641631,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.631",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512892,1753332641641,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512893,1753332641651,"fUST",-461.48642431,0.00019178,2,"2025-07-24T04:50:41.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512894,1753332641661,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512895,1753332641670,"fUST",-756.42667042,0.00019178,2,"2025-07-24T04:50:41.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512896,1753332641680,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.680",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512897,1753332641691,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.691",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512898,1753332641702,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512899,1753332641712,"fUST",-3926.45,0.00019178,2,"2025-07-24T04:50:41.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512900,1753332641721,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.721",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512901,1753332641731,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512902,1753332641740,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512903,1753332641749,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512904,1753332641758,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512905,1753332641768,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512906,1753332641778,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512907,1753332641787,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512908,1753332641797,"fUST",-463.12737676,0.00019178,2,"2025-07-24T04:50:41.797",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512909,1753332641807,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.807",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512910,1753332641818,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.818",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512911,1753332641827,"fUST",-462.57964683,0.00019178,2,"2025-07-24T04:50:41.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512912,1753332641837,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.837",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512913,1753332641847,"fUST",-3317.41,0.00019178,2,"2025-07-24T04:50:41.847",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512914,1753332641857,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.857",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512915,1753332641866,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.866",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512916,1753332641876,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:41.876",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512917,1753332641885,"fUST",-464.13890746,0.00019178,2,"2025-07-24T04:50:41.885",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512918,1753332642000,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512919,1753332642011,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.011",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512920,1753332642021,"fUST",-583.08153726,0.00019178,2,"2025-07-24T04:50:42.021",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512921,1753332642031,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512922,1753332642040,"fUST",-461.5375898,0.00019178,2,"2025-07-24T04:50:42.040",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512923,1753332642050,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.050",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512924,1753332642060,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512925,1753332642071,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512926,1753332642081,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.081",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512927,1753332642091,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512928,1753332642100,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:42.100",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512929,1753332642110,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:42.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512930,1753332642120,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:42.120",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512931,1753332642129,"fUST",-401.39084843,0.00019178,2,"2025-07-24T04:50:42.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512932,1753332642139,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512933,1753332642149,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512934,1753332642159,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512935,1753332642169,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512936,1753332642179,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512937,1753332642188,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512938,1753332642198,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512939,1753332642207,"fUST",-461.3721009,0.00019178,2,"2025-07-24T04:50:42.207",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512940,1753332642216,"fUST",-461.25757545,0.00019178,2,"2025-07-24T04:50:42.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512941,1753332642225,"fUST",-568.91,0.00019178,2,"2025-07-24T04:50:42.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512942,1753332642234,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512943,1753332642244,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512944,1753332642253,"fUST",-886.59,0.00019178,2,"2025-07-24T04:50:42.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512945,1753332642262,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512946,1753332642271,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512947,1753332642280,"fUST",-461.07207443,0.00019178,2,"2025-07-24T04:50:42.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512948,1753332642289,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.289",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512949,1753332642298,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.298",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512950,1753332642307,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512951,1753332642320,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512952,1753332642329,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512953,1753332642338,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.338",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512954,1753332642347,"fUST",-463.44201296,0.00019178,2,"2025-07-24T04:50:42.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512955,1753332642358,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.358",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512956,1753332642367,"fUST",-487.35,0.00019178,2,"2025-07-24T04:50:42.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512957,1753332642376,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512958,1753332642386,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512959,1753332642396,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512960,1753332642405,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512961,1753332642414,"fUST",-462.64437566,0.00019178,2,"2025-07-24T04:50:42.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512962,1753332642424,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.424",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512963,1753332642434,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512964,1753332642443,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512965,1753332642452,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512966,1753332642461,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512967,1753332642471,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512968,1753332642481,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512969,1753332642491,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512970,1753332642500,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512971,1753332642511,"fUST",-461.17910427,0.00019178,2,"2025-07-24T04:50:42.511",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512972,1753332642520,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512973,1753332642530,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512974,1753332642539,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.539",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512975,1753332642548,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512976,1753332642557,"fUST",-1394.65,0.00019178,2,"2025-07-24T04:50:42.557",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512977,1753332642570,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512978,1753332642579,"fUST",-461.74177327,0.00019178,2,"2025-07-24T04:50:42.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512979,1753332642589,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512980,1753332642598,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.598",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512981,1753332642608,"fUST",-462.95465511,0.00019178,2,"2025-07-24T04:50:42.608",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512982,1753332642617,"fUST",-604.2,0.00019178,2,"2025-07-24T04:50:42.617",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512983,1753332642626,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:42.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512984,1753332642635,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:42.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512985,1753332642645,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.645",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512986,1753332642654,"fUST",-628.92629096,0.00019178,2,"2025-07-24T04:50:42.654",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512987,1753332642664,"fUST",-608.57,0.00019178,2,"2025-07-24T04:50:42.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512988,1753332642673,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512989,1753332642683,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512990,1753332642692,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.692",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512991,1753332642702,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.702",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512992,1753332642712,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512993,1753332642721,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.721",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512994,1753332642731,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512995,1753332642741,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.741",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512996,1753332642751,"fUST",-465.09225788,0.00019178,2,"2025-07-24T04:50:42.751",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512997,1753332642761,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.761",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512998,1753332642771,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374512999,1753332642780,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513000,1753332642790,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.790",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513001,1753332642800,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.800",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513002,1753332642809,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513003,1753332642819,"fUST",-465.61796826,0.00019178,2,"2025-07-24T04:50:42.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513004,1753332642829,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.829",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513005,1753332642839,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513006,1753332642848,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513007,1753332642858,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513008,1753332642868,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513009,1753332642877,"fUST",-462.26,0.00019178,2,"2025-07-24T04:50:42.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513010,1753332642887,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513011,1753332642897,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513012,1753332642907,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513013,1753332642917,"fUST",-821.0,0.00019178,2,"2025-07-24T04:50:42.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513015,1753332642927,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513016,1753332642936,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513017,1753332642946,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513018,1753332642956,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513019,1753332642965,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513020,1753332642975,"fUST",-281.16688588,0.00019178,2,"2025-07-24T04:50:42.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513021,1753332642984,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513022,1753332642994,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:42.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513024,1753332643004,"fUST",-2673.29,0.00019178,2,"2025-07-24T04:50:43.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513026,1753332643013,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513027,1753332643023,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513028,1753332643033,"fUST",-1375.75,0.00019178,2,"2025-07-24T04:50:43.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513029,1753332643043,"fUST",-462.32014531,0.00019178,2,"2025-07-24T04:50:43.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513030,1753332643052,"fUST",-394.8352991,0.00019178,2,"2025-07-24T04:50:43.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513031,1753332643061,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513032,1753332643073,"fUST",-394.52596481,0.00019178,2,"2025-07-24T04:50:43.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513034,1753332643082,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513036,1753332643092,"fUST",-329.07869915,0.00019178,2,"2025-07-24T04:50:43.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513037,1753332643101,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513038,1753332643111,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513039,1753332643121,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513040,1753332643131,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513041,1753332643140,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513042,1753332643150,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513043,1753332643160,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.160",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513044,1753332643169,"fUST",-461.11620815,0.00019178,2,"2025-07-24T04:50:43.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513045,1753332643179,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513046,1753332643188,"fUST",-1318.69,0.00019178,2,"2025-07-24T04:50:43.188",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513047,1753332643199,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.199",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513048,1753332643209,"fUST",-469.14287676,0.00019178,2,"2025-07-24T04:50:43.209",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513049,1753332643219,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513050,1753332643229,"fUST",-464.72,0.00019178,2,"2025-07-24T04:50:43.229",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513051,1753332643238,"fUST",-527.82419464,0.00019178,2,"2025-07-24T04:50:43.238",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513052,1753332643248,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.248",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513053,1753332643257,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.257",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513054,1753332643267,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513055,1753332643277,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513056,1753332643287,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513057,1753332643296,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513059,1753332643306,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513060,1753332643316,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513061,1753332643326,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513062,1753332643335,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513063,1753332643344,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513064,1753332643354,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.354",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513065,1753332643365,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.365",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513066,1753332643375,"fUST",-328.2014028,0.00019178,2,"2025-07-24T04:50:43.375",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513067,1753332643385,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.385",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513068,1753332643395,"fUST",-462.06233194,0.00019178,2,"2025-07-24T04:50:43.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513069,1753332643404,"fUST",-1140.52,0.00019178,2,"2025-07-24T04:50:43.404",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513070,1753332643413,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.413",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513071,1753332643422,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.422",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513072,1753332643434,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513073,1753332643443,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.443",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513074,1753332643452,"fUST",-440.33663325,0.00019178,2,"2025-07-24T04:50:43.452",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513075,1753332643462,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.462",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513076,1753332643471,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513077,1753332643480,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513078,1753332643490,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513079,1753332643499,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513080,1753332643518,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513081,1753332643530,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513082,1753332643542,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513083,1753332643551,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513084,1753332643562,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513085,1753332643574,"fUST",-506.71,0.00019178,2,"2025-07-24T04:50:43.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513086,1753332643583,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513087,1753332643593,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513088,1753332643603,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513089,1753332643614,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513090,1753332643623,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513091,1753332643634,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513092,1753332643644,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513093,1753332643654,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.654",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513094,1753332643664,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513095,1753332643673,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513096,1753332643685,"fUST",-923.03,0.00019178,2,"2025-07-24T04:50:43.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513097,1753332643695,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.695",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513098,1753332643705,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.705",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513099,1753332643714,"fUST",-523.34,0.00019178,2,"2025-07-24T04:50:43.714",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513100,1753332643724,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.724",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513101,1753332643734,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513102,1753332643744,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513103,1753332643754,"fUST",-463.59719469,0.00019178,2,"2025-07-24T04:50:43.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513104,1753332643766,"fUST",-462.39622403,0.00019178,2,"2025-07-24T04:50:43.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513105,1753332643778,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513106,1753332643789,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513107,1753332643801,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513108,1753332643811,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513110,1753332643821,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513111,1753332643830,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:43.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513112,1753332643841,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513113,1753332643852,"fUST",-533.2,0.00019178,2,"2025-07-24T04:50:43.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513114,1753332643862,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513115,1753332643873,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513116,1753332643883,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.883",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513117,1753332643893,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.893",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513118,1753332643903,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513119,1753332643913,"fUST",-1452.54,0.00019178,2,"2025-07-24T04:50:43.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513120,1753332643923,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513121,1753332643933,"fUST",-463.44555663,0.00019178,2,"2025-07-24T04:50:43.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513122,1753332643943,"fUST",-461.55101306,0.00019178,2,"2025-07-24T04:50:43.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513123,1753332643952,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513124,1753332643962,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513125,1753332643972,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513126,1753332643982,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:43.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513127,1753332643992,"fUST",-476.81,0.00019178,2,"2025-07-24T04:50:43.992",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513128,1753332644002,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.002",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513129,1753332644012,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513130,1753332644024,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513131,1753332644033,"fUST",-461.22322508,0.00019178,2,"2025-07-24T04:50:44.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513132,1753332644043,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513133,1753332644052,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513134,1753332644062,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513135,1753332644072,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.072",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513136,1753332644082,"fUST",-1607.23,0.00019178,2,"2025-07-24T04:50:44.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513137,1753332644092,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513138,1753332644102,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513139,1753332644111,"fUST",-859.13,0.00019178,2,"2025-07-24T04:50:44.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513140,1753332644121,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513141,1753332644135,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513142,1753332644145,"fUST",-1627.0,0.00019178,2,"2025-07-24T04:50:44.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513143,1753332644155,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513144,1753332644165,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:44.165",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513145,1753332644175,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:44.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513146,1753332644184,"fUST",-500.0,0.00019178,2,"2025-07-24T04:50:44.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513148,1753332644194,"fUST",-666.0,0.00019178,2,"2025-07-24T04:50:44.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513149,1753332644204,"fUST",-574.612909,0.00019178,2,"2025-07-24T04:50:44.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513150,1753332644214,"fUST",-327.68320537,0.00019314,2,"2025-07-24T04:50:44.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513151,1753332644223,"fUST",-151.0,0.00019329,2,"2025-07-24T04:50:44.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513152,1753332644233,"fUST",-151.0,0.00019329,2,"2025-07-24T04:50:44.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513153,1753332644243,"fUST",-151.0,0.00019329,2,"2025-07-24T04:50:44.243",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513154,1753332644253,"fUST",-72812.57799249,0.00019329,2,"2025-07-24T04:50:44.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513155,1753332644310,"fUST",-5450.13315174,0.00019329,2,"2025-07-24T04:50:44.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513156,1753332644328,"fUST",-6667.48965032,0.00019329,2,"2025-07-24T04:50:44.328",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513157,1753332644339,"fUST",-831.40492184,0.00019329,2,"2025-07-24T04:50:44.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513158,1753332644357,"fUST",-14238.39428361,0.00019329,2,"2025-07-24T04:50:44.357",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513159,1753332644370,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513160,1753332644379,"fUST",-152.290563,0.00019452,2,"2025-07-24T04:50:44.379",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513161,1753332644389,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513162,1753332644400,"fUST",-151.0,0.00019452,2,"2025-07-24T04:50:44.400",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513163,1753332644410,"fUST",-151.0,0.00019452,2,"2025-07-24T04:50:44.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513164,1753332644419,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513165,1753332644429,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513166,1753332644441,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513167,1753332644451,"fUST",-514.19380387,0.00019452,2,"2025-07-24T04:50:44.451",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513168,1753332644461,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513169,1753332644470,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.470",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513170,1753332644480,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513171,1753332644490,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.490",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513172,1753332644501,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513173,1753332644510,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513174,1753332644521,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.521",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513175,1753332644530,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513176,1753332644540,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513177,1753332644551,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513178,1753332644561,"fUST",-461.77073188,0.00019452,2,"2025-07-24T04:50:44.561",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513179,1753332644572,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513180,1753332644582,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.582",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513181,1753332644594,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513182,1753332644604,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513183,1753332644613,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513184,1753332644623,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513185,1753332644633,"fUST",-448.49958656,0.00019452,2,"2025-07-24T04:50:44.633",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513186,1753332644643,"fUST",-392.5944834,0.00019452,2,"2025-07-24T04:50:44.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513187,1753332644654,"fUST",-464.38462628,0.00019452,2,"2025-07-24T04:50:44.654",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513188,1753332644664,"fUST",-535.7,0.00019452,2,"2025-07-24T04:50:44.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513189,1753332644674,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513190,1753332644684,"fUST",-467.94774604,0.00019452,2,"2025-07-24T04:50:44.684",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513191,1753332644694,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513193,1753332644704,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.704",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513194,1753332644713,"fUST",-461.74569961,0.00019452,2,"2025-07-24T04:50:44.713",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513195,1753332644723,"fUST",-455.81202694,0.00019452,2,"2025-07-24T04:50:44.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513196,1753332644733,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513197,1753332644743,"fUST",-473.68115852,0.00019452,2,"2025-07-24T04:50:44.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513198,1753332644753,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513199,1753332644764,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513200,1753332644774,"fUST",-716.83,0.00019452,2,"2025-07-24T04:50:44.774",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513201,1753332644783,"fUST",-398.06750928,0.00019452,2,"2025-07-24T04:50:44.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513202,1753332644927,"fUST",-886.63,0.00019452,2,"2025-07-24T04:50:44.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513203,1753332644938,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.938",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513204,1753332644948,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513205,1753332644958,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513206,1753332644968,"fUST",-324.31541681,0.00019452,2,"2025-07-24T04:50:44.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513207,1753332644977,"fUST",-461.3858059,0.00019452,2,"2025-07-24T04:50:44.977",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513208,1753332644987,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513209,1753332644996,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:44.996",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513210,1753332645005,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513211,1753332645015,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513212,1753332645025,"fUST",-339.83990236,0.00019452,2,"2025-07-24T04:50:45.025",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513213,1753332645038,"fUST",-120.16009764,0.00019452,2,"2025-07-24T04:50:45.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513214,1753332645047,"fUST",-419.68612172,0.00019452,2,"2025-07-24T04:50:45.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513215,1753332645059,"fUST",-40.31387828,0.00019452,2,"2025-07-24T04:50:45.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513216,1753332645068,"fUST",-277.94612172,0.00019452,2,"2025-07-24T04:50:45.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513217,1753332645152,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:45.152",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513218,1753332645162,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:45.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513219,1753332645172,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:45.172",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513220,1753332645181,"fUST",-196.24742959,0.00019452,2,"2025-07-24T04:50:45.181",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513221,1753332645191,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513222,1753332645200,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.200",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513223,1753332645210,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.210",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513224,1753332645219,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.219",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513225,1753332645436,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.436",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513226,1753332645446,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513227,1753332645455,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513228,1753332645465,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513229,1753332645475,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513230,1753332645485,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.485",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513231,1753332645495,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513232,1753332645504,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513233,1753332645513,"fUST",-344.38385229,0.00019452,2,"2025-07-24T04:50:45.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513234,1753332645523,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513235,1753332645532,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513236,1753332645541,"fUST",-438.44531597,0.00019452,2,"2025-07-24T04:50:45.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513237,1753332645553,"fUST",-21.55468403,0.00019452,2,"2025-07-24T04:50:45.553",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513238,1753332645563,"fUST",-461.54402447,0.00019452,2,"2025-07-24T04:50:45.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513239,1753332645572,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513240,1753332645582,"fUST",-462.27690676,0.00019452,2,"2025-07-24T04:50:45.582",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513241,1753332645591,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513242,1753332645600,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.600",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513243,1753332645610,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.610",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513244,1753332645619,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.619",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513245,1753332645629,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.629",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513246,1753332645638,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.638",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513247,1753332645648,"fUST",-461.29578883,0.00019452,2,"2025-07-24T04:50:45.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513248,1753332645657,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.657",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513249,1753332645677,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.677",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513250,1753332645687,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513251,1753332645698,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513252,1753332645708,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513253,1753332645718,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.718",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513254,1753332645728,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513255,1753332645738,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513256,1753332645748,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513257,1753332645759,"fUST",-465.56478976,0.00019452,2,"2025-07-24T04:50:45.759",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513258,1753332645768,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513259,1753332645778,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513260,1753332645788,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.788",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513261,1753332645798,"fUST",-464.02653358,0.00019452,2,"2025-07-24T04:50:45.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513262,1753332645808,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513263,1753332645817,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513264,1753332645828,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.828",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513265,1753332645838,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.838",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513266,1753332645848,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513268,1753332645857,"fUST",-3926.45,0.00019452,2,"2025-07-24T04:50:45.857",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513269,1753332645867,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513270,1753332645877,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513271,1753332645887,"fUST",-465.85764302,0.00019452,2,"2025-07-24T04:50:45.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513272,1753332645898,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513273,1753332645907,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513275,1753332645917,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513276,1753332645927,"fUST",-461.37391314,0.00019452,2,"2025-07-24T04:50:45.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513277,1753332645937,"fUST",-465.31352507,0.00019452,2,"2025-07-24T04:50:45.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513278,1753332645947,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.947",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513279,1753332645956,"fUST",-3317.41,0.00019452,2,"2025-07-24T04:50:45.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513280,1753332645965,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513281,1753332645976,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513282,1753332645986,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.986",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513283,1753332645997,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:45.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513284,1753332646007,"fUST",-462.56280889,0.00019452,2,"2025-07-24T04:50:46.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513285,1753332646017,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513286,1753332646027,"fUST",-242.69620834,0.00019452,2,"2025-07-24T04:50:46.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513287,1753332646037,"fUST",-463.85411066,0.00019452,2,"2025-07-24T04:50:46.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513288,1753332646047,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513289,1753332646057,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513291,1753332646067,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513293,1753332646077,"fUST",-469.48150623,0.00019452,2,"2025-07-24T04:50:46.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513295,1753332646087,"fUST",-568.91,0.00019452,2,"2025-07-24T04:50:46.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513297,1753332646097,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513299,1753332646107,"fUST",-886.59,0.00019452,2,"2025-07-24T04:50:46.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513300,1753332646117,"fUST",-464.55129438,0.00019452,2,"2025-07-24T04:50:46.117",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513301,1753332646126,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513302,1753332646136,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.136",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513303,1753332646146,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.146",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513304,1753332646156,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513305,1753332646166,"fUST",-487.35,0.00019452,2,"2025-07-24T04:50:46.166",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513306,1753332646176,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513307,1753332646186,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513308,1753332646196,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513309,1753332646206,"fUST",-462.54360865,0.00019452,2,"2025-07-24T04:50:46.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513310,1753332646216,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513311,1753332646226,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513312,1753332646236,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.236",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513313,1753332646246,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513314,1753332646256,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513315,1753332646267,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513316,1753332646276,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513317,1753332646286,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513318,1753332646295,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.295",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513319,1753332646306,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513320,1753332646316,"fUST",-1394.65,0.00019452,2,"2025-07-24T04:50:46.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513321,1753332646326,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513322,1753332646336,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513323,1753332646346,"fUST",-604.2,0.00019452,2,"2025-07-24T04:50:46.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513324,1753332646355,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513325,1753332646367,"fUST",-608.57,0.00019452,2,"2025-07-24T04:50:46.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513326,1753332646377,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.377",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513327,1753332646386,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513328,1753332646396,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513329,1753332646407,"fUST",-462.20266952,0.00019452,2,"2025-07-24T04:50:46.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513330,1753332646416,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513331,1753332646425,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513332,1753332646435,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.435",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513333,1753332646447,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513335,1753332646457,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.457",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513337,1753332646467,"fUST",-231.07991888,0.00019452,2,"2025-07-24T04:50:46.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513338,1753332646476,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513339,1753332646485,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.485",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513340,1753332646495,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513341,1753332646504,"fUST",-315.77007316,0.00019452,2,"2025-07-24T04:50:46.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513342,1753332646513,"fUST",-462.26,0.00019452,2,"2025-07-24T04:50:46.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513343,1753332646523,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513344,1753332646532,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513345,1753332646541,"fUST",-821.0,0.00019452,2,"2025-07-24T04:50:46.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513346,1753332646550,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.550",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513347,1753332646560,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.560",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513348,1753332646570,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.570",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513349,1753332646580,"fUST",-460.99829227,0.00019452,2,"2025-07-24T04:50:46.580",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513350,1753332646589,"fUST",-2673.29,0.00019452,2,"2025-07-24T04:50:46.589",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513351,1753332646599,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513352,1753332646609,"fUST",-470.63729375,0.00019452,2,"2025-07-24T04:50:46.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513353,1753332646618,"fUST",-1375.75,0.00019452,2,"2025-07-24T04:50:46.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513354,1753332646628,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513355,1753332646638,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.638",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513356,1753332646647,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513357,1753332646657,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.657",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513358,1753332646666,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.666",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513359,1753332646676,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513360,1753332646686,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513361,1753332646697,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513362,1753332646707,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513363,1753332646716,"fUST",-1318.69,0.00019452,2,"2025-07-24T04:50:46.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513364,1753332646726,"fUST",-464.72,0.00019452,2,"2025-07-24T04:50:46.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513365,1753332646735,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513366,1753332646749,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513367,1753332646759,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.759",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513368,1753332646768,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513369,1753332646778,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513370,1753332646787,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513371,1753332646796,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513372,1753332646806,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513373,1753332646816,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.816",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513374,1753332646827,"fUST",-1140.52,0.00019452,2,"2025-07-24T04:50:46.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513375,1753332646836,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.836",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513376,1753332646846,"fUST",-461.67519469,0.00019452,2,"2025-07-24T04:50:46.846",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513377,1753332646855,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513378,1753332646865,"fUST",-465.50436324,0.00019452,2,"2025-07-24T04:50:46.865",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513379,1753332646874,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513380,1753332646884,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513381,1753332646893,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.893",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513382,1753332646903,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.903",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513383,1753332646914,"fUST",-506.71,0.00019452,2,"2025-07-24T04:50:46.914",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513384,1753332646923,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513385,1753332646933,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513386,1753332646943,"fUST",-464.2752139,0.00019452,2,"2025-07-24T04:50:46.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513387,1753332646954,"fUST",-465.66257263,0.00019452,2,"2025-07-24T04:50:46.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513388,1753332646963,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.963",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513389,1753332646973,"fUST",-923.03,0.00019452,2,"2025-07-24T04:50:46.973",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513390,1753332646983,"fUST",-314.59047777,0.00019452,2,"2025-07-24T04:50:46.983",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513391,1753332646993,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:46.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513392,1753332647003,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.003",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513393,1753332647012,"fUST",-523.34,0.00019452,2,"2025-07-24T04:50:47.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513394,1753332647022,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.022",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513395,1753332647032,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513396,1753332647042,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513397,1753332647052,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513398,1753332647062,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.062",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513399,1753332647071,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513400,1753332647082,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513401,1753332647092,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513402,1753332647102,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513403,1753332647111,"fUST",-1452.54,0.00019452,2,"2025-07-24T04:50:47.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513404,1753332647121,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513405,1753332647131,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513406,1753332647140,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.140",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513407,1753332647150,"fUST",-476.81,0.00019452,2,"2025-07-24T04:50:47.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513408,1753332647159,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513409,1753332647169,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513410,1753332647179,"fUST",-1607.23,0.00019452,2,"2025-07-24T04:50:47.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513411,1753332647189,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.189",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513412,1753332647198,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.198",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513413,1753332647208,"fUST",-859.13,0.00019452,2,"2025-07-24T04:50:47.208",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513414,1753332647218,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513415,1753332647227,"fUST",-1627.0,0.00019452,2,"2025-07-24T04:50:47.227",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513416,1753332647237,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.237",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513417,1753332647247,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.247",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513418,1753332647256,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:47.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513419,1753332647266,"fUST",-502.05907152,0.00019473,2,"2025-07-24T04:50:47.266",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513420,1753332647276,"fUST",-504.04967851,0.00019473,2,"2025-07-24T04:50:47.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513421,1753332647286,"fUST",-489.29898678,0.00019473,2,"2025-07-24T04:50:47.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513422,1753332647295,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.295",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513423,1753332647304,"fUST",-166.34401321,0.00019473,2,"2025-07-24T04:50:47.304",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513424,1753332647314,"fUST",-502.52035682,0.00019473,2,"2025-07-24T04:50:47.314",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513425,1753332647325,"fUST",-501.68969662,0.00019473,2,"2025-07-24T04:50:47.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513426,1753332647335,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513427,1753332647344,"fUST",-504.81165985,0.00019473,2,"2025-07-24T04:50:47.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513428,1753332647355,"fUST",-622.24103038,0.00019473,2,"2025-07-24T04:50:47.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513429,1753332647366,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513430,1753332647375,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.375",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513431,1753332647385,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.385",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513432,1753332647395,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.395",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513433,1753332647405,"fUST",-503.8610817,0.00019473,2,"2025-07-24T04:50:47.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513434,1753332647414,"fUST",-500.0,0.00019473,2,"2025-07-24T04:50:47.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513435,1753332647424,"fUST",-503.42746056,0.00019473,2,"2025-07-24T04:50:47.424",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513436,1753332647434,"fUST",-504.30926765,0.00019473,2,"2025-07-24T04:50:47.434",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513437,1753332647444,"fUST",-353.96681395,0.00019493,2,"2025-07-24T04:50:47.444",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513438,1753332647454,"fUST",-327.68320537,0.00019521,2,"2025-07-24T04:50:47.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513439,1753332647463,"fUST",-1492.48206989,0.00019648,2,"2025-07-24T04:50:47.463",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513440,1753332647473,"fUST",-500.0,0.00019721,2,"2025-07-24T04:50:47.473",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513441,1753332647482,"fUST",-500.0,0.00019721,2,"2025-07-24T04:50:47.482",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513442,1753332647492,"fUST",-151.0,0.00019726,2,"2025-07-24T04:50:47.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513443,1753332647501,"fUST",-151.0,0.00019726,2,"2025-07-24T04:50:47.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513444,1753332647510,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.510",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513445,1753332647520,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.520",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513446,1753332647529,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513447,1753332647538,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513448,1753332647548,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513449,1753332647557,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.557",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513450,1753332647567,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.567",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513451,1753332647581,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513452,1753332647590,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.590",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513453,1753332647599,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.599",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513454,1753332647609,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513455,1753332647618,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513456,1753332647628,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.628",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513457,1753332647637,"fUST",-535.7,0.00019726,2,"2025-07-24T04:50:47.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513458,1753332647646,"fUST",-524.59307269,0.00019726,2,"2025-07-24T04:50:47.646",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513459,1753332647655,"fUST",-405.1892947,0.00019726,2,"2025-07-24T04:50:47.655",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513460,1753332647665,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.665",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513461,1753332647674,"fUST",-716.83,0.00019726,2,"2025-07-24T04:50:47.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513462,1753332647684,"fUST",-886.63,0.00019726,2,"2025-07-24T04:50:47.684",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513463,1753332647816,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.816",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513464,1753332647830,"fUST",-554.09054906,0.00019726,2,"2025-07-24T04:50:47.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513465,1753332647839,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513466,1753332647848,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513467,1753332647858,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513468,1753332647867,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513469,1753332647876,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.876",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513470,1753332647887,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513471,1753332647897,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513472,1753332647907,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513473,1753332647918,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513474,1753332647928,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.928",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513475,1753332647939,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513476,1753332647948,"fUST",-533.83387281,0.00019726,2,"2025-07-24T04:50:47.948",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513477,1753332647958,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513478,1753332647968,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513479,1753332647978,"fUST",-274.46037856,0.00019726,2,"2025-07-24T04:50:47.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513480,1753332647988,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513481,1753332647998,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:47.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513482,1753332648009,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513483,1753332648019,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.019",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513484,1753332648029,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.029",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513485,1753332648039,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.039",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513486,1753332648049,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513487,1753332648060,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513488,1753332648070,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513489,1753332648082,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513490,1753332648092,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513491,1753332648102,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513492,1753332648111,"fUST",-2580.3848743,0.00019726,2,"2025-07-24T04:50:48.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513493,1753332648212,"fUST",-1346.0651257,0.00019726,2,"2025-07-24T04:50:48.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513494,1753332648222,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513495,1753332648232,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513496,1753332648242,"fUST",-241.80464349,0.00019726,2,"2025-07-24T04:50:48.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513497,1753332648254,"fUST",-218.19535651,0.00019726,2,"2025-07-24T04:50:48.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513498,1753332648264,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.264",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513499,1753332648274,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513500,1753332648283,"fUST",-191.68239673,0.00019726,2,"2025-07-24T04:50:48.283",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513501,1753332648334,"fUST",-350.8164,0.00019726,2,"2025-07-24T04:50:48.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513502,1753332648346,"fUST",-320.21991185,0.00019726,2,"2025-07-24T04:50:48.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513503,1753332648465,"fUST",-2454.69129142,0.00019726,2,"2025-07-24T04:50:48.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513504,1753332648476,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513505,1753332648486,"fUST",-423.9177655,0.00019726,2,"2025-07-24T04:50:48.486",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513506,1753332648496,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513507,1753332648505,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513508,1753332648515,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513509,1753332648525,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.525",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513510,1753332648536,"fUST",-568.91,0.00019726,2,"2025-07-24T04:50:48.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513511,1753332648546,"fUST",-886.59,0.00019726,2,"2025-07-24T04:50:48.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513512,1753332648555,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513513,1753332648565,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513514,1753332648576,"fUST",-469.16431921,0.00019726,2,"2025-07-24T04:50:48.576",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513515,1753332648586,"fUST",-487.35,0.00019726,2,"2025-07-24T04:50:48.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513516,1753332648595,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513517,1753332648605,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.605",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513518,1753332648614,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513519,1753332648625,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.625",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513520,1753332648634,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.634",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513521,1753332648644,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513522,1753332648653,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.653",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513523,1753332648663,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.663",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513524,1753332648673,"fUST",-571.54331668,0.00019726,2,"2025-07-24T04:50:48.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513525,1753332648683,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513526,1753332648693,"fUST",-1394.65,0.00019726,2,"2025-07-24T04:50:48.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513527,1753332648703,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513528,1753332648712,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513529,1753332648723,"fUST",-604.2,0.00019726,2,"2025-07-24T04:50:48.723",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513530,1753332648732,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.732",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513531,1753332648741,"fUST",-608.57,0.00019726,2,"2025-07-24T04:50:48.741",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513532,1753332648753,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.753",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513533,1753332648763,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513534,1753332648773,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.773",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513535,1753332648783,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.783",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513536,1753332648793,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.793",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513537,1753332648803,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513538,1753332648813,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.813",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513539,1753332648822,"fUST",-324.17850811,0.00019726,2,"2025-07-24T04:50:48.822",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513540,1753332648835,"fUST",-138.08149189,0.00019726,2,"2025-07-24T04:50:48.835",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513541,1753332648845,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.845",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513542,1753332648855,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513543,1753332648865,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.865",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513544,1753332648875,"fUST",-821.0,0.00019726,2,"2025-07-24T04:50:48.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513545,1753332648884,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.884",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513546,1753332648894,"fUST",-1337.13138853,0.00019726,2,"2025-07-24T04:50:48.894",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513547,1753332648905,"fUST",-651.75394953,0.00019726,2,"2025-07-24T04:50:48.905",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513548,1753332648918,"fUST",-684.40466194,0.00019726,2,"2025-07-24T04:50:48.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513549,1753332648927,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513550,1753332648937,"fUST",-1360.67673841,0.00019726,2,"2025-07-24T04:50:48.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513551,1753332648949,"fUST",-15.07326159,0.00019726,2,"2025-07-24T04:50:48.949",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513552,1753332648959,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513553,1753332648968,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513554,1753332648977,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.977",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513555,1753332648987,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:48.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513556,1753332648997,"fUST",-1318.69,0.00019726,2,"2025-07-24T04:50:48.997",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513557,1753332649006,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.006",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513558,1753332649016,"fUST",-464.72,0.00019726,2,"2025-07-24T04:50:49.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513559,1753332649028,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513560,1753332649038,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513561,1753332649048,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.048",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513562,1753332649058,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513563,1753332649068,"fUST",-14.08909529,0.00019726,2,"2025-07-24T04:50:49.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513564,1753332649315,"fUST",-460.0,0.00019178,2,"2025-07-24T04:50:49.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513565,1753332649325,"fUST",-460.0,0.00019452,2,"2025-07-24T04:50:49.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513566,1753332649335,"fUST",-448.55511548,0.00019726,2,"2025-07-24T04:50:49.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513567,1753332649344,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513568,1753332649355,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513569,1753332649367,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513570,1753332649376,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513571,1753332649386,"fUST",-1140.52,0.00019726,2,"2025-07-24T04:50:49.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513572,1753332649396,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513573,1753332649407,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513574,1753332649416,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513575,1753332649426,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513576,1753332649438,"fUST",-506.71,0.00019726,2,"2025-07-24T04:50:49.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513577,1753332649449,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.449",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513578,1753332649458,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513579,1753332649468,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513580,1753332649477,"fUST",-923.03,0.00019726,2,"2025-07-24T04:50:49.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513581,1753332649488,"fUST",-523.34,0.00019726,2,"2025-07-24T04:50:49.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513582,1753332649497,"fUST",-491.3387772,0.00019726,2,"2025-07-24T04:50:49.497",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513583,1753332649507,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.507",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513584,1753332649517,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.517",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513585,1753332649527,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.527",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513586,1753332649536,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.536",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513587,1753332649546,"fUST",-1452.54,0.00019726,2,"2025-07-24T04:50:49.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513588,1753332649556,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.556",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513589,1753332649565,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513590,1753332649575,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513591,1753332649585,"fUST",-476.81,0.00019726,2,"2025-07-24T04:50:49.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513592,1753332649594,"fUST",-391.39033505,0.00019726,2,"2025-07-24T04:50:49.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513593,1753332649608,"fUST",-185.83366789,0.00019726,2,"2025-07-24T04:50:49.608",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513594,1753332649618,"fUST",-1435.44750567,0.00019726,2,"2025-07-24T04:50:49.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513595,1753332649630,"fUST",-171.78249433,0.00019726,2,"2025-07-24T04:50:49.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513596,1753332649639,"fUST",-179.80845338,0.00019726,2,"2025-07-24T04:50:49.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513597,1753332649651,"fUST",-679.32154662,0.00019726,2,"2025-07-24T04:50:49.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513598,1753332649661,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513599,1753332649670,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513600,1753332649681,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513601,1753332649690,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.690",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513602,1753332649699,"fUST",-460.0,0.00019726,2,"2025-07-24T04:50:49.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513603,1753332649709,"fUST",-327.68320537,0.00019728,2,"2025-07-24T04:50:49.709",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513604,1753332649719,"fUST",-215.88777038,0.00019739,2,"2025-07-24T04:50:49.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513605,1753332649729,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513606,1753332649738,"fUST",-526.24749348,0.0001974,2,"2025-07-24T04:50:49.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513607,1753332649748,"fUST",-840.23756827,0.0001974,2,"2025-07-24T04:50:49.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513608,1753332649758,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513609,1753332649768,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513610,1753332649778,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513611,1753332649789,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513612,1753332649799,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.799",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513613,1753332649810,"fUST",-231.16387093,0.0001974,2,"2025-07-24T04:50:49.810",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513614,1753332649820,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513615,1753332649831,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513616,1753332649840,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513617,1753332649850,"fUST",-160.0,0.0001974,2,"2025-07-24T04:50:49.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513618,1753332649862,"fUST",-452.95752278,0.00019742,2,"2025-07-24T04:50:49.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513619,1753332649871,"fUST",-160.0,0.00019878,2,"2025-07-24T04:50:49.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513620,1753332649882,"fUST",-154.70002975,0.000199,2,"2025-07-24T04:50:49.882",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513621,1753332649892,"fUST",-327.68320537,0.00019934,2,"2025-07-24T04:50:49.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513622,1753332649902,"fUST",-151.0,0.0002,2,"2025-07-24T04:50:49.902",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513623,1753332649911,"fUST",-167.289681,0.0002,2,"2025-07-24T04:50:49.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513624,1753332649923,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513625,1753332649933,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513626,1753332649942,"fUST",-265.24248741,0.0002,2,"2025-07-24T04:50:49.942",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513627,1753332649952,"fUST",-473.29128939,0.0002,2,"2025-07-24T04:50:49.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513628,1753332649962,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513629,1753332649971,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513630,1753332649981,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513631,1753332649991,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:49.991",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513632,1753332650001,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.001",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513633,1753332650010,"fUST",-535.7,0.0002,2,"2025-07-24T04:50:50.010",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513634,1753332650021,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.021",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513635,1753332650032,"fUST",-716.83,0.0002,2,"2025-07-24T04:50:50.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513636,1753332650042,"fUST",-886.63,0.0002,2,"2025-07-24T04:50:50.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513637,1753332650052,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513638,1753332650063,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513639,1753332650073,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513640,1753332650178,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513641,1753332650191,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513642,1753332650201,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513643,1753332650211,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513644,1753332650221,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513645,1753332650231,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513646,1753332650241,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.241",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513647,1753332650251,"fUST",-540.99621965,0.0002,2,"2025-07-24T04:50:50.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513648,1753332650261,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.261",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513649,1753332650271,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513650,1753332650280,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.280",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513651,1753332650290,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.290",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513652,1753332650301,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.301",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513653,1753332650311,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513654,1753332650322,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.322",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513655,1753332650333,"fUST",-3926.45,0.0002,2,"2025-07-24T04:50:50.333",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513656,1753332650343,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513657,1753332650352,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513658,1753332650366,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513659,1753332650376,"fUST",-3317.41,0.0002,2,"2025-07-24T04:50:50.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513660,1753332650386,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513661,1753332650396,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513662,1753332650407,"fUST",-568.91,0.0002,2,"2025-07-24T04:50:50.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513663,1753332650417,"fUST",-886.59,0.0002,2,"2025-07-24T04:50:50.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513664,1753332650427,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.427",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513665,1753332650438,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513666,1753332650447,"fUST",-487.35,0.0002,2,"2025-07-24T04:50:50.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513667,1753332650457,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.457",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513668,1753332650467,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513669,1753332650477,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513670,1753332650486,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.486",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513671,1753332650496,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.496",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513672,1753332650506,"fUST",-344.73350716,0.0002,2,"2025-07-24T04:50:50.506",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513673,1753332650515,"fUST",-1394.65,0.0002,2,"2025-07-24T04:50:50.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513674,1753332650526,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513675,1753332650535,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513676,1753332650545,"fUST",-604.2,0.0002,2,"2025-07-24T04:50:50.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513677,1753332650554,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513678,1753332650563,"fUST",-608.57,0.0002,2,"2025-07-24T04:50:50.563",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513679,1753332650573,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.573",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513680,1753332650583,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.583",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513681,1753332650593,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.593",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513682,1753332650603,"fUST",-465.9007739,0.0002,2,"2025-07-24T04:50:50.603",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513683,1753332650612,"fUST",-462.26,0.0002,2,"2025-07-24T04:50:50.612",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513684,1753332650621,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.621",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513685,1753332650631,"fUST",-599.42932843,0.0002,2,"2025-07-24T04:50:50.631",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513686,1753332650640,"fUST",-821.0,0.0002,2,"2025-07-24T04:50:50.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513687,1753332650650,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513688,1753332650659,"fUST",-2673.29,0.0002,2,"2025-07-24T04:50:50.659",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513689,1753332650669,"fUST",-389.42498436,0.0002,2,"2025-07-24T04:50:50.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513690,1753332650678,"fUST",-1375.75,0.0002,2,"2025-07-24T04:50:50.678",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513691,1753332650688,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513692,1753332650697,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.697",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513693,1753332650707,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513694,1753332650716,"fUST",-1318.69,0.0002,2,"2025-07-24T04:50:50.716",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513695,1753332650726,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.726",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513696,1753332650735,"fUST",-464.72,0.0002,2,"2025-07-24T04:50:50.735",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513697,1753332650744,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513698,1753332650754,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513699,1753332650763,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.763",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513700,1753332650772,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513701,1753332650782,"fUST",-547.25964141,0.0002,2,"2025-07-24T04:50:50.782",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513702,1753332650791,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.791",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513703,1753332650801,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513704,1753332650810,"fUST",-1140.52,0.0002,2,"2025-07-24T04:50:50.810",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513705,1753332650820,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.820",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513706,1753332650830,"fUST",-506.71,0.0002,2,"2025-07-24T04:50:50.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513707,1753332650840,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513708,1753332650850,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513709,1753332650859,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.859",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513710,1753332650869,"fUST",-923.03,0.0002,2,"2025-07-24T04:50:50.869",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513711,1753332650878,"fUST",-523.34,0.0002,2,"2025-07-24T04:50:50.878",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513712,1753332650888,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.888",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513713,1753332650898,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.898",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513714,1753332650908,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513715,1753332650917,"fUST",-1452.54,0.0002,2,"2025-07-24T04:50:50.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513716,1753332650927,"fUST",-464.51892482,0.0002,2,"2025-07-24T04:50:50.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513717,1753332650936,"fUST",-476.81,0.0002,2,"2025-07-24T04:50:50.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513718,1753332650946,"fUST",-1607.23,0.0002,2,"2025-07-24T04:50:50.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513719,1753332650956,"fUST",-859.13,0.0002,2,"2025-07-24T04:50:50.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513720,1753332650966,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513721,1753332650976,"fUST",-219.04979577,0.0002,2,"2025-07-24T04:50:50.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513722,1753332650986,"fUST",-460.0,0.0002,2,"2025-07-24T04:50:50.986",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513723,1753332650995,"fUST",-1041.28350694,0.00020003,2,"2025-07-24T04:50:50.995",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513724,1753332651005,"fUST",-1113.13973603,0.00020021,2,"2025-07-24T04:50:51.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513725,1753332651015,"fUST",-500.0,0.00020021,2,"2025-07-24T04:50:51.015",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513726,1753332651024,"fUST",-501.51528229,0.00020021,2,"2025-07-24T04:50:51.024",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513727,1753332651034,"fUST",-500.0,0.00020021,2,"2025-07-24T04:50:51.034",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513728,1753332651044,"fUST",-500.0,0.00020021,2,"2025-07-24T04:50:51.044",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513729,1753332651054,"fUST",-507.5922397,0.00020021,2,"2025-07-24T04:50:51.054",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513730,1753332651063,"fUST",-500.0,0.00020021,2,"2025-07-24T04:50:51.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513731,1753332651073,"fUST",-150.0,0.00020027,2,"2025-07-24T04:50:51.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513732,1753332651083,"fUST",-327.68320537,0.00020141,2,"2025-07-24T04:50:51.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513733,1753332651092,"fUST",-218.130727,0.00020187,2,"2025-07-24T04:50:51.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513734,1753332651101,"fUST",-151.0,0.00020273,2,"2025-07-24T04:50:51.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513735,1753332651111,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513736,1753332651121,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513737,1753332651131,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513738,1753332651141,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.141",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513739,1753332651150,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513740,1753332651159,"fUST",-535.7,0.00020273,2,"2025-07-24T04:50:51.159",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513741,1753332651169,"fUST",-408.98061496,0.00020273,2,"2025-07-24T04:50:51.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513742,1753332651178,"fUST",-716.83,0.00020273,2,"2025-07-24T04:50:51.178",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513743,1753332651187,"fUST",-886.63,0.00020273,2,"2025-07-24T04:50:51.187",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513744,1753332651196,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513745,1753332651206,"fUST",-362.79641299,0.00020273,2,"2025-07-24T04:50:51.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513746,1753332651215,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513747,1753332651225,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513748,1753332651234,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513749,1753332651244,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513750,1753332651253,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513751,1753332651263,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.263",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513752,1753332651272,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.272",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513753,1753332651282,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513754,1753332651291,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513755,1753332651300,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513756,1753332651311,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.311",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513757,1753332651320,"fUST",-607.29465564,0.00020273,2,"2025-07-24T04:50:51.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513758,1753332651330,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513759,1753332651339,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513760,1753332651349,"fUST",-3926.45,0.00020273,2,"2025-07-24T04:50:51.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513761,1753332651362,"fUST",-497.32097511,0.00020273,2,"2025-07-24T04:50:51.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513762,1753332651372,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.372",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513764,1753332651382,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.382",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513765,1753332651392,"fUST",-3317.41,0.00020273,2,"2025-07-24T04:50:51.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513767,1753332651403,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.403",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513769,1753332651412,"fUST",-568.91,0.00020273,2,"2025-07-24T04:50:51.412",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513771,1753332651421,"fUST",-886.59,0.00020273,2,"2025-07-24T04:50:51.421",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513772,1753332651431,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.431",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513773,1753332651441,"fUST",-487.35,0.00020273,2,"2025-07-24T04:50:51.441",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513774,1753332651451,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.451",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513775,1753332651461,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513776,1753332651471,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.471",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513778,1753332651481,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513780,1753332651491,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513782,1753332651500,"fUST",-1394.65,0.00020273,2,"2025-07-24T04:50:51.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513784,1753332651509,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513786,1753332651519,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513787,1753332651529,"fUST",-604.2,0.00020273,2,"2025-07-24T04:50:51.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513788,1753332651538,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513789,1753332651548,"fUST",-608.57,0.00020273,2,"2025-07-24T04:50:51.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513790,1753332651558,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.558",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513791,1753332651567,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.567",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513792,1753332651577,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.577",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513793,1753332651587,"fUST",-462.26,0.00020273,2,"2025-07-24T04:50:51.587",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513794,1753332651596,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.596",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513795,1753332651606,"fUST",-821.0,0.00020273,2,"2025-07-24T04:50:51.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513796,1753332651616,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513797,1753332651626,"fUST",-2673.29,0.00020273,2,"2025-07-24T04:50:51.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513798,1753332651635,"fUST",-1375.75,0.00020273,2,"2025-07-24T04:50:51.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513799,1753332651645,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.645",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513800,1753332651654,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.654",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513801,1753332651664,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.664",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513802,1753332651673,"fUST",-1318.69,0.00020273,2,"2025-07-24T04:50:51.673",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513803,1753332651683,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.683",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513804,1753332651692,"fUST",-464.72,0.00020273,2,"2025-07-24T04:50:51.692",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513805,1753332651701,"fUST",-467.92561607,0.00020273,2,"2025-07-24T04:50:51.701",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513806,1753332651711,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.711",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513807,1753332651720,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513808,1753332651729,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513809,1753332651739,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.739",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513810,1753332651748,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.748",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513811,1753332651757,"fUST",-1140.52,0.00020273,2,"2025-07-24T04:50:51.757",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513812,1753332651766,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.766",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513813,1753332651776,"fUST",-506.71,0.00020273,2,"2025-07-24T04:50:51.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513814,1753332651785,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513815,1753332651795,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513816,1753332651804,"fUST",-592.69671501,0.00020273,2,"2025-07-24T04:50:51.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513817,1753332651814,"fUST",-923.03,0.00020273,2,"2025-07-24T04:50:51.814",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513818,1753332651823,"fUST",-523.34,0.00020273,2,"2025-07-24T04:50:51.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513819,1753332651834,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.834",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513820,1753332651843,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.843",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513821,1753332651853,"fUST",-151.30125128,0.00020273,2,"2025-07-24T04:50:51.853",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513822,1753332651862,"fUST",-1452.54,0.00020273,2,"2025-07-24T04:50:51.862",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513823,1753332651871,"fUST",-476.81,0.00020273,2,"2025-07-24T04:50:51.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513824,1753332651881,"fUST",-1607.23,0.00020273,2,"2025-07-24T04:50:51.881",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513825,1753332651891,"fUST",-859.13,0.00020273,2,"2025-07-24T04:50:51.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513826,1753332651900,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.900",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513827,1753332651909,"fUST",-460.0,0.00020273,2,"2025-07-24T04:50:51.909",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513828,1753332651920,"fUST",-223.0315306,0.00020336,2,"2025-07-24T04:50:51.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513829,1753332651929,"fUST",-426.2,0.00020338,3,"2025-07-24T04:50:51.929",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513830,1753332651939,"fUST",-327.68320537,0.00020348,3,"2025-07-24T04:50:51.939",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513831,1753332651949,"fUST",-458.22,0.000204,2,"2025-07-24T04:50:51.949",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513832,1753332651958,"fUST",-260.0,0.00020426,2,"2025-07-24T04:50:51.958",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513833,1753332651967,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:51.967",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513834,1753332651976,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:51.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513835,1753332651985,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:51.985",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513836,1753332651995,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:51.995",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513837,1753332652004,"fUST",-535.7,0.00020547,2,"2025-07-24T04:50:52.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513838,1753332652013,"fUST",-716.83,0.00020547,2,"2025-07-24T04:50:52.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513839,1753332652023,"fUST",-886.63,0.00020547,2,"2025-07-24T04:50:52.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513840,1753332652032,"fUST",-353.91285135,0.00020547,2,"2025-07-24T04:50:52.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513841,1753332652041,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.041",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513842,1753332652051,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513843,1753332652060,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.060",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513844,1753332652068,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513845,1753332652079,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513846,1753332652088,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513847,1753332652098,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.098",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513848,1753332652107,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513849,1753332652116,"fUST",-232.52292015,0.00020547,2,"2025-07-24T04:50:52.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513850,1753332652126,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513851,1753332652136,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.136",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513852,1753332652146,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.146",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513853,1753332652155,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513854,1753332652164,"fUST",-3926.45,0.00020547,2,"2025-07-24T04:50:52.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513855,1753332652173,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513856,1753332652183,"fUST",-3317.41,0.00020547,2,"2025-07-24T04:50:52.183",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513857,1753332652192,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513858,1753332652201,"fUST",-568.91,0.00020547,2,"2025-07-24T04:50:52.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513859,1753332652211,"fUST",-886.59,0.00020547,2,"2025-07-24T04:50:52.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513860,1753332652221,"fUST",-487.35,0.00020547,2,"2025-07-24T04:50:52.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513861,1753332652230,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513862,1753332652240,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513863,1753332652249,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513864,1753332652259,"fUST",-471.91792295,0.00020547,2,"2025-07-24T04:50:52.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513865,1753332652268,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513866,1753332652277,"fUST",-1394.65,0.00020547,2,"2025-07-24T04:50:52.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513867,1753332652287,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513868,1753332652296,"fUST",-604.2,0.00020547,2,"2025-07-24T04:50:52.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513869,1753332652305,"fUST",-608.57,0.00020547,2,"2025-07-24T04:50:52.305",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513870,1753332652315,"fUST",-604.65108646,0.00020547,2,"2025-07-24T04:50:52.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513871,1753332652324,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.324",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513872,1753332652336,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.336",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513873,1753332652346,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513874,1753332652357,"fUST",-462.26,0.00020547,2,"2025-07-24T04:50:52.357",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513875,1753332652369,"fUST",-538.44146562,0.00020547,2,"2025-07-24T04:50:52.369",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513876,1753332652472,"fUST",-821.0,0.00020547,2,"2025-07-24T04:50:52.472",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513877,1753332652483,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513878,1753332652494,"fUST",-2673.29,0.00020547,2,"2025-07-24T04:50:52.494",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513879,1753332652505,"fUST",-1375.75,0.00020547,2,"2025-07-24T04:50:52.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513880,1753332652515,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513881,1753332652525,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.525",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513882,1753332652534,"fUST",-377.38958357,0.00020547,2,"2025-07-24T04:50:52.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513883,1753332652543,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.543",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513884,1753332652553,"fUST",-1318.69,0.00020547,2,"2025-07-24T04:50:52.553",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513885,1753332652562,"fUST",-464.72,0.00020547,2,"2025-07-24T04:50:52.562",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513886,1753332652572,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.572",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513887,1753332652586,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.586",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513888,1753332652595,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513889,1753332652604,"fUST",-583.84437386,0.00020547,2,"2025-07-24T04:50:52.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513890,1753332652613,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513891,1753332652622,"fUST",-1140.52,0.00020547,2,"2025-07-24T04:50:52.622",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513892,1753332652632,"fUST",-232.43703497,0.00020547,2,"2025-07-24T04:50:52.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513893,1753332652641,"fUST",-506.71,0.00020547,2,"2025-07-24T04:50:52.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513894,1753332652650,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.650",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513895,1753332652660,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.660",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513896,1753332652669,"fUST",-923.03,0.00020547,2,"2025-07-24T04:50:52.669",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513897,1753332652679,"fUST",-523.34,0.00020547,2,"2025-07-24T04:50:52.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513898,1753332652688,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513899,1753332652698,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.698",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513900,1753332652708,"fUST",-1452.54,0.00020547,2,"2025-07-24T04:50:52.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513901,1753332652717,"fUST",-476.81,0.00020547,2,"2025-07-24T04:50:52.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513902,1753332652727,"fUST",-1607.23,0.00020547,2,"2025-07-24T04:50:52.727",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513903,1753332652736,"fUST",-859.13,0.00020547,2,"2025-07-24T04:50:52.736",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513904,1753332652745,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513905,1753332652755,"fUST",-460.0,0.00020547,2,"2025-07-24T04:50:52.755",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513906,1753332652764,"fUST",-327.68320537,0.00020555,3,"2025-07-24T04:50:52.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513907,1753332652774,"fUST",-420.0,0.00020612,2,"2025-07-24T04:50:52.774",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513908,1753332652784,"fUST",-452.95752278,0.00020672,2,"2025-07-24T04:50:52.784",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513909,1753332652794,"fUST",-419.0,0.00020712,2,"2025-07-24T04:50:52.794",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513910,1753332652803,"fUST",-154.70002975,0.00020722,2,"2025-07-24T04:50:52.803",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513911,1753332652812,"fUST",-327.68320537,0.00020762,3,"2025-07-24T04:50:52.812",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513912,1753332652821,"fUST",-151.0,0.00020821,2,"2025-07-24T04:50:52.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513913,1753332652833,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.833",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513914,1753332652842,"fUST",-535.7,0.00020821,2,"2025-07-24T04:50:52.842",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513915,1753332652852,"fUST",-716.83,0.00020821,2,"2025-07-24T04:50:52.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513916,1753332652861,"fUST",-886.63,0.00020821,2,"2025-07-24T04:50:52.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513917,1753332652871,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513918,1753332652880,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513919,1753332652889,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513920,1753332652899,"fUST",-530.82040965,0.00020821,2,"2025-07-24T04:50:52.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513921,1753332652908,"fUST",-161.62544334,0.00020821,2,"2025-07-24T04:50:52.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513922,1753332652917,"fUST",-341.04897829,0.00020821,2,"2025-07-24T04:50:52.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513923,1753332652926,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.926",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513924,1753332652936,"fUST",-347.23932447,0.00020821,2,"2025-07-24T04:50:52.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513925,1753332652945,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.945",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513926,1753332652955,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.955",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513927,1753332652964,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.964",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513928,1753332652974,"fUST",-3926.45,0.00020821,2,"2025-07-24T04:50:52.974",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513929,1753332652984,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:52.984",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513930,1753332652993,"fUST",-3317.41,0.00020821,2,"2025-07-24T04:50:52.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513931,1753332653002,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.002",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513932,1753332653012,"fUST",-568.91,0.00020821,2,"2025-07-24T04:50:53.012",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513933,1753332653021,"fUST",-886.59,0.00020821,2,"2025-07-24T04:50:53.021",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513934,1753332653031,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513935,1753332653040,"fUST",-487.35,0.00020821,2,"2025-07-24T04:50:53.040",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513936,1753332653049,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513937,1753332653059,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513938,1753332653068,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.068",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513939,1753332653079,"fUST",-1394.65,0.00020821,2,"2025-07-24T04:50:53.079",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513940,1753332653089,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.089",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513941,1753332653098,"fUST",-604.2,0.00020821,2,"2025-07-24T04:50:53.098",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513942,1753332653107,"fUST",-608.57,0.00020821,2,"2025-07-24T04:50:53.107",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513943,1753332653116,"fUST",-344.70412578,0.00020821,2,"2025-07-24T04:50:53.116",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513944,1753332653126,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513945,1753332653135,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513946,1753332653145,"fUST",-462.26,0.00020821,2,"2025-07-24T04:50:53.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513947,1753332653154,"fUST",-821.0,0.00020821,2,"2025-07-24T04:50:53.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513948,1753332653164,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513949,1753332653173,"fUST",-2673.29,0.00020821,2,"2025-07-24T04:50:53.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513950,1753332653182,"fUST",-1375.75,0.00020821,2,"2025-07-24T04:50:53.182",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513951,1753332653191,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.191",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513952,1753332653201,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513953,1753332653211,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513954,1753332653220,"fUST",-1318.69,0.00020821,2,"2025-07-24T04:50:53.220",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513955,1753332653230,"fUST",-464.72,0.00020821,2,"2025-07-24T04:50:53.230",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513956,1753332653239,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.239",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513957,1753332653249,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513958,1753332653257,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.257",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513959,1753332653267,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513960,1753332653276,"fUST",-1140.52,0.00020821,2,"2025-07-24T04:50:53.276",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513961,1753332653285,"fUST",-506.71,0.00020821,2,"2025-07-24T04:50:53.285",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513962,1753332653294,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.294",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513963,1753332653304,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.304",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513964,1753332653313,"fUST",-923.03,0.00020821,2,"2025-07-24T04:50:53.313",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513965,1753332653323,"fUST",-523.34,0.00020821,2,"2025-07-24T04:50:53.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513966,1753332653334,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513967,1753332653344,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.344",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513968,1753332653355,"fUST",-1452.54,0.00020821,2,"2025-07-24T04:50:53.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513969,1753332653371,"fUST",-476.81,0.00020821,2,"2025-07-24T04:50:53.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513970,1753332653380,"fUST",-1607.23,0.00020821,2,"2025-07-24T04:50:53.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513971,1753332653389,"fUST",-859.13,0.00020821,2,"2025-07-24T04:50:53.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513972,1753332653399,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.399",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513973,1753332653409,"fUST",-460.0,0.00020821,2,"2025-07-24T04:50:53.409",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513974,1753332653418,"fUST",-552.517,0.00020843,2,"2025-07-24T04:50:53.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513975,1753332653428,"fUST",-1627.9,0.00020895,4,"2025-07-24T04:50:53.428",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513976,1753332653438,"fUST",-151.0,0.00020895,2,"2025-07-24T04:50:53.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513977,1753332653447,"fUST",-150.0,0.00020937,2,"2025-07-24T04:50:53.447",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513978,1753332653456,"fUST",-501.51305616,0.00020943,2,"2025-07-24T04:50:53.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513979,1753332653465,"fUST",-500.0,0.00020943,2,"2025-07-24T04:50:53.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513980,1753332653475,"fUST",-500.0,0.00020943,2,"2025-07-24T04:50:53.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513981,1753332653484,"fUST",-327.68320537,0.00020969,4,"2025-07-24T04:50:53.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513982,1753332653493,"fUST",-360.0,0.00020974,2,"2025-07-24T04:50:53.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513983,1753332653504,"fUST",-151.0,0.00021095,2,"2025-07-24T04:50:53.504",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513984,1753332653513,"fUST",-535.7,0.00021095,2,"2025-07-24T04:50:53.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513985,1753332653522,"fUST",-716.83,0.00021095,2,"2025-07-24T04:50:53.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513986,1753332653532,"fUST",-886.63,0.00021095,2,"2025-07-24T04:50:53.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513987,1753332653541,"fUST",-241.11661274,0.00021095,2,"2025-07-24T04:50:53.541",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513988,1753332653551,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513989,1753332653560,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.560",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513990,1753332653569,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513991,1753332653579,"fUST",-282.80390914,0.00021095,2,"2025-07-24T04:50:53.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513992,1753332653588,"fUST",-345.01262767,0.00021095,2,"2025-07-24T04:50:53.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513993,1753332653597,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.597",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513994,1753332653606,"fUST",-3926.45,0.00021095,2,"2025-07-24T04:50:53.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513995,1753332653616,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.616",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513996,1753332653626,"fUST",-3317.41,0.00021095,2,"2025-07-24T04:50:53.626",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513997,1753332653635,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.635",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513998,1753332653644,"fUST",-568.91,0.00021095,2,"2025-07-24T04:50:53.644",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374513999,1753332653653,"fUST",-886.59,0.00021095,2,"2025-07-24T04:50:53.653",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514000,1753332653663,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.663",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514001,1753332653672,"fUST",-487.35,0.00021095,2,"2025-07-24T04:50:53.672",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514002,1753332653682,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.682",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514003,1753332653692,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.692",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514004,1753332653701,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.701",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514005,1753332653710,"fUST",-1394.65,0.00021095,2,"2025-07-24T04:50:53.710",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514006,1753332653720,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.720",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514007,1753332653730,"fUST",-604.2,0.00021095,2,"2025-07-24T04:50:53.730",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514008,1753332653740,"fUST",-608.57,0.00021095,2,"2025-07-24T04:50:53.740",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514009,1753332653749,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.749",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514010,1753332653758,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514011,1753332653768,"fUST",-462.26,0.00021095,2,"2025-07-24T04:50:53.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514012,1753332653778,"fUST",-821.0,0.00021095,2,"2025-07-24T04:50:53.778",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514013,1753332653787,"fUST",-151.0,0.00021095,2,"2025-07-24T04:50:53.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514014,1753332653804,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514015,1753332653818,"fUST",-2673.29,0.00021095,2,"2025-07-24T04:50:53.818",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514016,1753332653827,"fUST",-1375.75,0.00021095,2,"2025-07-24T04:50:53.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514017,1753332653839,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514018,1753332653848,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514019,1753332653857,"fUST",-479.40694932,0.00021095,2,"2025-07-24T04:50:53.857",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514020,1753332653867,"fUST",-1318.69,0.00021095,2,"2025-07-24T04:50:53.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514021,1753332653876,"fUST",-464.72,0.00021095,2,"2025-07-24T04:50:53.876",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514022,1753332653885,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.885",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514023,1753332653895,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.895",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514024,1753332653904,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.904",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514025,1753332653914,"fUST",-386.72760442,0.00021095,2,"2025-07-24T04:50:53.914",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514026,1753332653923,"fUST",-1140.52,0.00021095,2,"2025-07-24T04:50:53.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514027,1753332653933,"fUST",-506.71,0.00021095,2,"2025-07-24T04:50:53.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514028,1753332653942,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.942",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514029,1753332653951,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.951",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514030,1753332653962,"fUST",-923.03,0.00021095,2,"2025-07-24T04:50:53.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514031,1753332653971,"fUST",-523.34,0.00021095,2,"2025-07-24T04:50:53.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514032,1753332653980,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:53.980",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514033,1753332653990,"fUST",-181.55889088,0.00021095,2,"2025-07-24T04:50:53.990",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514034,1753332653999,"fUST",-1452.54,0.00021095,2,"2025-07-24T04:50:53.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514035,1753332654008,"fUST",-476.81,0.00021095,2,"2025-07-24T04:50:54.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514036,1753332654018,"fUST",-1607.23,0.00021095,2,"2025-07-24T04:50:54.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514037,1753332654028,"fUST",-859.13,0.00021095,2,"2025-07-24T04:50:54.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514038,1753332654038,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:54.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514039,1753332654047,"fUST",-460.0,0.00021095,2,"2025-07-24T04:50:54.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514040,1753332654057,"fUST",-151.0,0.00021095,2,"2025-07-24T04:50:54.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514041,1753332654067,"fUST",-151.0,0.00021142,2,"2025-07-24T04:50:54.067",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514042,1753332654076,"fUST",-161.962384,0.00021142,2,"2025-07-24T04:50:54.076",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514043,1753332654088,"fUST",-648.0,0.00021168,2,"2025-07-24T04:50:54.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514044,1753332654099,"fUST",-2157.0,0.00021168,2,"2025-07-24T04:50:54.099",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514045,1753332654108,"fUST",-969.0,0.00021168,2,"2025-07-24T04:50:54.108",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514046,1753332654118,"fUST",-327.68320537,0.00021176,4,"2025-07-24T04:50:54.118",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514047,1753332654127,"fUST",-1627.9,0.00021259,4,"2025-07-24T04:50:54.127",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514048,1753332654137,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514049,1753332654147,"fUST",-535.7,0.00021369,2,"2025-07-24T04:50:54.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514050,1753332654156,"fUST",-716.83,0.00021369,2,"2025-07-24T04:50:54.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514051,1753332654166,"fUST",-886.63,0.00021369,2,"2025-07-24T04:50:54.166",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514052,1753332654175,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514053,1753332654185,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514054,1753332654194,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514055,1753332654204,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514056,1753332654213,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514057,1753332654222,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514058,1753332654231,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514059,1753332654240,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514060,1753332654250,"fUST",-3926.45,0.00021369,2,"2025-07-24T04:50:54.250",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514061,1753332654259,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514062,1753332654268,"fUST",-3317.41,0.00021369,2,"2025-07-24T04:50:54.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514063,1753332654278,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.278",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514064,1753332654287,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514065,1753332654297,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514066,1753332654306,"fUST",-568.91,0.00021369,2,"2025-07-24T04:50:54.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514067,1753332654316,"fUST",-886.59,0.00021369,2,"2025-07-24T04:50:54.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514068,1753332654326,"fUST",-151.0,0.00021369,2,"2025-07-24T04:50:54.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514069,1753332654338,"fUST",-209.928903,0.00021369,2,"2025-07-24T04:50:54.338",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514070,1753332654347,"fUST",-209.928903,0.00021369,2,"2025-07-24T04:50:54.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514071,1753332654358,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.358",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514072,1753332654368,"fUST",-487.35,0.00021369,2,"2025-07-24T04:50:54.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514073,1753332654377,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.377",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514074,1753332654387,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514075,1753332654397,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514076,1753332654407,"fUST",-1394.65,0.00021369,2,"2025-07-24T04:50:54.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514077,1753332654416,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514078,1753332654425,"fUST",-604.2,0.00021369,2,"2025-07-24T04:50:54.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514079,1753332654436,"fUST",-608.57,0.00021369,2,"2025-07-24T04:50:54.436",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514080,1753332654446,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514081,1753332654455,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514082,1753332654465,"fUST",-462.26,0.00021369,2,"2025-07-24T04:50:54.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514083,1753332654474,"fUST",-821.0,0.00021369,2,"2025-07-24T04:50:54.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514084,1753332654565,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514085,1753332654584,"fUST",-2673.29,0.00021369,2,"2025-07-24T04:50:54.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514086,1753332654597,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.597",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514087,1753332654608,"fUST",-1375.75,0.00021369,2,"2025-07-24T04:50:54.608",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514088,1753332654618,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.618",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514089,1753332654627,"fUST",-1318.69,0.00021369,2,"2025-07-24T04:50:54.627",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514090,1753332654637,"fUST",-464.72,0.00021369,2,"2025-07-24T04:50:54.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514091,1753332654647,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514092,1753332654656,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514093,1753332654665,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.665",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514094,1753332654675,"fUST",-1140.52,0.00021369,2,"2025-07-24T04:50:54.675",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514095,1753332654684,"fUST",-506.71,0.00021369,2,"2025-07-24T04:50:54.684",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514096,1753332654694,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514097,1753332654703,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514098,1753332654714,"fUST",-923.03,0.00021369,2,"2025-07-24T04:50:54.714",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514099,1753332654724,"fUST",-523.34,0.00021369,2,"2025-07-24T04:50:54.724",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514100,1753332654733,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514101,1753332654742,"fUST",-1452.54,0.00021369,2,"2025-07-24T04:50:54.742",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514102,1753332654752,"fUST",-476.81,0.00021369,2,"2025-07-24T04:50:54.752",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514103,1753332654761,"fUST",-1607.23,0.00021369,2,"2025-07-24T04:50:54.761",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514104,1753332654770,"fUST",-859.13,0.00021369,2,"2025-07-24T04:50:54.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514105,1753332654780,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514106,1753332654789,"fUST",-460.0,0.00021369,2,"2025-07-24T04:50:54.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514107,1753332654798,"fUST",-327.68320537,0.00021383,5,"2025-07-24T04:50:54.798",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514108,1753332654808,"fUST",-946.43325392,0.00021484,2,"2025-07-24T04:50:54.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514109,1753332654817,"fUST",-1000.0,0.00021491,2,"2025-07-24T04:50:54.817",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514110,1753332654827,"fUST",-205.83298264,0.00021491,2,"2025-07-24T04:50:54.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514111,1753332654838,"fUST",-460.0,0.00021522,2,"2025-07-24T04:50:54.838",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514112,1753332654848,"fUST",-154.70002975,0.00021543,2,"2025-07-24T04:50:54.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514113,1753332654858,"fUST",-327.68320537,0.0002159,5,"2025-07-24T04:50:54.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514114,1753332654868,"fUST",-452.95752278,0.00021602,2,"2025-07-24T04:50:54.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514115,1753332654877,"fUST",-1627.9,0.00021623,4,"2025-07-24T04:50:54.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514116,1753332654887,"fUST",-535.7,0.00021643,2,"2025-07-24T04:50:54.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514117,1753332654896,"fUST",-716.83,0.00021643,2,"2025-07-24T04:50:54.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514118,1753332654906,"fUST",-886.63,0.00021643,2,"2025-07-24T04:50:54.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514119,1753332654916,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:54.916",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514120,1753332654925,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:54.925",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514121,1753332654935,"fUST",-151.0,0.00021643,2,"2025-07-24T04:50:54.935",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514122,1753332654944,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:54.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514123,1753332654953,"fUST",-555.13871368,0.00021643,2,"2025-07-24T04:50:54.953",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514124,1753332654962,"fUST",-3926.45,0.00021643,2,"2025-07-24T04:50:54.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514125,1753332654971,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:54.971",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514126,1753332654981,"fUST",-3317.41,0.00021643,2,"2025-07-24T04:50:54.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514127,1753332654990,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:54.990",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514128,1753332654999,"fUST",-568.91,0.00021643,2,"2025-07-24T04:50:54.999",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514129,1753332655008,"fUST",-886.59,0.00021643,2,"2025-07-24T04:50:55.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514130,1753332655017,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514131,1753332655027,"fUST",-487.35,0.00021643,2,"2025-07-24T04:50:55.027",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514132,1753332655036,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.036",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514133,1753332655045,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.045",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514134,1753332655054,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.054",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514135,1753332655063,"fUST",-1394.65,0.00021643,2,"2025-07-24T04:50:55.063",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514136,1753332655073,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.073",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514137,1753332655083,"fUST",-604.2,0.00021643,2,"2025-07-24T04:50:55.083",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514138,1753332655092,"fUST",-608.57,0.00021643,2,"2025-07-24T04:50:55.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514139,1753332655102,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.102",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514140,1753332655111,"fUST",-462.26,0.00021643,2,"2025-07-24T04:50:55.111",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514141,1753332655121,"fUST",-821.0,0.00021643,2,"2025-07-24T04:50:55.121",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514142,1753332655130,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.130",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514143,1753332655139,"fUST",-2673.29,0.00021643,2,"2025-07-24T04:50:55.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514144,1753332655149,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.149",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514145,1753332655158,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514146,1753332655167,"fUST",-1375.75,0.00021643,2,"2025-07-24T04:50:55.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514147,1753332655175,"fUST",-1318.69,0.00021643,2,"2025-07-24T04:50:55.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514148,1753332655185,"fUST",-464.72,0.00021643,2,"2025-07-24T04:50:55.185",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514149,1753332655194,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514150,1753332655203,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.203",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514151,1753332655212,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514152,1753332655221,"fUST",-1140.52,0.00021643,2,"2025-07-24T04:50:55.221",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514153,1753332655231,"fUST",-506.71,0.00021643,2,"2025-07-24T04:50:55.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514154,1753332655240,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514155,1753332655249,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.249",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514156,1753332655259,"fUST",-923.03,0.00021643,2,"2025-07-24T04:50:55.259",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514157,1753332655268,"fUST",-523.34,0.00021643,2,"2025-07-24T04:50:55.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514158,1753332655277,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514159,1753332655286,"fUST",-1452.54,0.00021643,2,"2025-07-24T04:50:55.286",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514160,1753332655295,"fUST",-476.81,0.00021643,2,"2025-07-24T04:50:55.295",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514161,1753332655305,"fUST",-1607.23,0.00021643,2,"2025-07-24T04:50:55.305",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514162,1753332655314,"fUST",-859.13,0.00021643,2,"2025-07-24T04:50:55.314",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514163,1753332655323,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514164,1753332655334,"fUST",-460.0,0.00021643,2,"2025-07-24T04:50:55.334",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514165,1753332655343,"fUST",-231.28369723,0.00021705,2,"2025-07-24T04:50:55.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514166,1753332655352,"fUST",-327.68320537,0.00021797,6,"2025-07-24T04:50:55.352",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514167,1753332655366,"fUST",-150.0,0.00021847,2,"2025-07-24T04:50:55.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514168,1753332655377,"fUST",-151.0,0.00021917,2,"2025-07-24T04:50:55.377",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514169,1753332655386,"fUST",-535.7,0.00021917,2,"2025-07-24T04:50:55.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514170,1753332655396,"fUST",-716.83,0.00021917,2,"2025-07-24T04:50:55.396",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514171,1753332655408,"fUST",-886.63,0.00021917,2,"2025-07-24T04:50:55.408",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514172,1753332655418,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514173,1753332655429,"fUST",-196.31292849,0.00021917,2,"2025-07-24T04:50:55.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514174,1753332655439,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514175,1753332655461,"fUST",-3926.45,0.00021917,2,"2025-07-24T04:50:55.461",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514176,1753332655474,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514177,1753332655483,"fUST",-3317.41,0.00021917,2,"2025-07-24T04:50:55.483",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514178,1753332655492,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.492",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514179,1753332655502,"fUST",-568.91,0.00021917,2,"2025-07-24T04:50:55.502",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514180,1753332655512,"fUST",-886.59,0.00021917,2,"2025-07-24T04:50:55.512",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514181,1753332655523,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514182,1753332655539,"fUST",-487.35,0.00021917,2,"2025-07-24T04:50:55.539",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514183,1753332655554,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.554",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514184,1753332655568,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.568",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514185,1753332655581,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.581",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514186,1753332655595,"fUST",-1394.65,0.00021917,2,"2025-07-24T04:50:55.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514187,1753332655609,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514188,1753332655624,"fUST",-604.2,0.00021917,2,"2025-07-24T04:50:55.624",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514189,1753332655637,"fUST",-608.57,0.00021917,2,"2025-07-24T04:50:55.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514190,1753332655652,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514191,1753332655666,"fUST",-462.26,0.00021917,2,"2025-07-24T04:50:55.666",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514192,1753332655679,"fUST",-821.0,0.00021917,2,"2025-07-24T04:50:55.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514193,1753332655693,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.693",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514194,1753332655704,"fUST",-2673.29,0.00021917,2,"2025-07-24T04:50:55.704",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514195,1753332655719,"fUST",-479.87917641,0.00021917,2,"2025-07-24T04:50:55.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514196,1753332655732,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.732",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514197,1753332655745,"fUST",-1375.75,0.00021917,2,"2025-07-24T04:50:55.745",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514198,1753332655756,"fUST",-464.72,0.00021917,2,"2025-07-24T04:50:55.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514199,1753332655768,"fUST",-1318.69,0.00021917,2,"2025-07-24T04:50:55.768",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514200,1753332655781,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.781",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514201,1753332655795,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.795",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514202,1753332655809,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514203,1753332655823,"fUST",-1140.52,0.00021917,2,"2025-07-24T04:50:55.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514204,1753332655840,"fUST",-506.71,0.00021917,2,"2025-07-24T04:50:55.840",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514205,1753332655855,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.855",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514206,1753332655868,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514207,1753332655879,"fUST",-923.03,0.00021917,2,"2025-07-24T04:50:55.879",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514208,1753332655891,"fUST",-523.34,0.00021917,2,"2025-07-24T04:50:55.891",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514209,1753332655904,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.904",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514210,1753332655919,"fUST",-1452.54,0.00021917,2,"2025-07-24T04:50:55.919",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514211,1753332655933,"fUST",-476.81,0.00021917,2,"2025-07-24T04:50:55.933",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514212,1753332655944,"fUST",-1607.23,0.00021917,2,"2025-07-24T04:50:55.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514213,1753332655956,"fUST",-859.13,0.00021917,2,"2025-07-24T04:50:55.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514214,1753332655969,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514215,1753332655982,"fUST",-460.0,0.00021917,2,"2025-07-24T04:50:55.982",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514216,1753332655993,"fUST",-1627.9,0.00021987,5,"2025-07-24T04:50:55.993",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514217,1753332656004,"fUST",-156.0,0.00022,2,"2025-07-24T04:50:56.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514218,1753332656017,"fUST",-2761.25,0.00022,7,"2025-07-24T04:50:56.017",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514219,1753332656029,"fUST",-151.378602,0.00022,7,"2025-07-24T04:50:56.029",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514220,1753332656040,"fUST",-151.0,0.00022,7,"2025-07-24T04:50:56.040",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514221,1753332656053,"fUST",-151.0,0.00022,7,"2025-07-24T04:50:56.053",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514222,1753332656065,"fUST",-12750.83,0.00022,7,"2025-07-24T04:50:56.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514223,1753332656077,"fUST",-327.68320537,0.00022003,6,"2025-07-24T04:50:56.077",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514224,1753332656092,"fUST",-168.0,0.00022045,2,"2025-07-24T04:50:56.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514225,1753332656103,"fUST",-151.0,0.00022191,7,"2025-07-24T04:50:56.103",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514226,1753332656115,"fUST",-535.7,0.00022191,2,"2025-07-24T04:50:56.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514227,1753332656127,"fUST",-716.83,0.00022191,2,"2025-07-24T04:50:56.127",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514228,1753332656138,"fUST",-886.63,0.00022191,2,"2025-07-24T04:50:56.138",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514229,1753332656150,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.150",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514230,1753332656162,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.162",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514231,1753332656173,"fUST",-3926.45,0.00022191,2,"2025-07-24T04:50:56.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514232,1753332656184,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514233,1753332656196,"fUST",-534.10071157,0.00022191,2,"2025-07-24T04:50:56.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514234,1753332656209,"fUST",-3317.41,0.00022191,2,"2025-07-24T04:50:56.209",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514235,1753332656220,"fUST",-568.91,0.00022191,2,"2025-07-24T04:50:56.220",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514236,1753332656232,"fUST",-886.59,0.00022191,2,"2025-07-24T04:50:56.232",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514237,1753332656244,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514238,1753332656256,"fUST",-487.35,0.00022191,2,"2025-07-24T04:50:56.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514239,1753332656267,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514240,1753332656279,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.279",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514241,1753332656291,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.291",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514242,1753332656303,"fUST",-1394.65,0.00022191,2,"2025-07-24T04:50:56.303",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514243,1753332656315,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.315",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514244,1753332656326,"fUST",-604.2,0.00022191,2,"2025-07-24T04:50:56.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514245,1753332656340,"fUST",-608.57,0.00022191,2,"2025-07-24T04:50:56.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514246,1753332656351,"fUST",-265.181523,0.00022191,2,"2025-07-24T04:50:56.351",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514247,1753332656366,"fUST",-462.26,0.00022191,2,"2025-07-24T04:50:56.366",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514248,1753332656379,"fUST",-821.0,0.00022191,2,"2025-07-24T04:50:56.379",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514249,1753332656391,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.391",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514250,1753332656404,"fUST",-2673.29,0.00022191,2,"2025-07-24T04:50:56.404",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514251,1753332656417,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.417",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514252,1753332656429,"fUST",-1375.75,0.00022191,2,"2025-07-24T04:50:56.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514253,1753332656445,"fUST",-464.72,0.00022191,2,"2025-07-24T04:50:56.445",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514254,1753332656455,"fUST",-1318.69,0.00022191,2,"2025-07-24T04:50:56.455",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514255,1753332656464,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514256,1753332656474,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.474",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514257,1753332656484,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514258,1753332656495,"fUST",-1140.52,0.00022191,2,"2025-07-24T04:50:56.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514259,1753332656505,"fUST",-506.71,0.00022191,2,"2025-07-24T04:50:56.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514260,1753332656515,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514261,1753332656526,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.526",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514262,1753332656535,"fUST",-923.03,0.00022191,2,"2025-07-24T04:50:56.535",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514263,1753332656545,"fUST",-523.34,0.00022191,2,"2025-07-24T04:50:56.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514264,1753332656555,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.555",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514265,1753332656565,"fUST",-1452.54,0.00022191,2,"2025-07-24T04:50:56.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514266,1753332656574,"fUST",-476.81,0.00022191,2,"2025-07-24T04:50:56.574",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514267,1753332656584,"fUST",-1607.23,0.00022191,2,"2025-07-24T04:50:56.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514268,1753332656594,"fUST",-859.13,0.00022191,2,"2025-07-24T04:50:56.594",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514269,1753332656604,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514270,1753332656613,"fUST",-151.0,0.00022191,7,"2025-07-24T04:50:56.613",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514271,1753332656623,"fUST",-460.0,0.00022191,2,"2025-07-24T04:50:56.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514272,1753332656633,"fUST",-1245.13,0.000222,7,"2025-07-24T04:50:56.633",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514273,1753332656643,"fUST",-327.68320537,0.0002221,6,"2025-07-24T04:50:56.643",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514274,1753332656652,"fUST",-1627.9,0.00022351,5,"2025-07-24T04:50:56.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514275,1753332656661,"fUST",-154.0523179,0.00022356,2,"2025-07-24T04:50:56.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514276,1753332656671,"fUST",-153.0,0.00022356,2,"2025-07-24T04:50:56.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514277,1753332656852,"fUST",-153.0,0.00022356,2,"2025-07-24T04:50:56.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514278,1753332656864,"fUST",-153.0,0.00022356,2,"2025-07-24T04:50:56.864",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514279,1753332656874,"fUST",-153.0,0.00022356,2,"2025-07-24T04:50:56.874",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514280,1753332656886,"fUST",-154.70002975,0.00022365,2,"2025-07-24T04:50:56.886",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514281,1753332656896,"fUST",-327.68320537,0.00022417,7,"2025-07-24T04:50:56.896",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514282,1753332656906,"fUST",-535.7,0.00022465,2,"2025-07-24T04:50:56.906",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514283,1753332656915,"fUST",-716.83,0.00022465,2,"2025-07-24T04:50:56.915",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514284,1753332656924,"fUST",-886.63,0.00022465,2,"2025-07-24T04:50:56.924",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514285,1753332656934,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:56.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514286,1753332656943,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:56.943",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514287,1753332656953,"fUST",-3926.45,0.00022465,2,"2025-07-24T04:50:56.953",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514288,1753332656962,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:56.962",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514289,1753332656972,"fUST",-3317.41,0.00022465,2,"2025-07-24T04:50:56.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514290,1753332656981,"fUST",-568.91,0.00022465,2,"2025-07-24T04:50:56.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514291,1753332656991,"fUST",-886.59,0.00022465,2,"2025-07-24T04:50:56.991",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514292,1753332657000,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.000",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514293,1753332657009,"fUST",-487.35,0.00022465,2,"2025-07-24T04:50:57.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514294,1753332657019,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.019",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514295,1753332657028,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514296,1753332657037,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514297,1753332657047,"fUST",-1394.65,0.00022465,2,"2025-07-24T04:50:57.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514298,1753332657056,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.056",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514299,1753332657065,"fUST",-604.2,0.00022465,2,"2025-07-24T04:50:57.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514300,1753332657075,"fUST",-608.57,0.00022465,2,"2025-07-24T04:50:57.075",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514301,1753332657087,"fUST",-327.93645313,0.00022465,2,"2025-07-24T04:50:57.087",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514302,1753332657097,"fUST",-462.26,0.00022465,2,"2025-07-24T04:50:57.097",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514303,1753332657106,"fUST",-821.0,0.00022465,2,"2025-07-24T04:50:57.106",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514304,1753332657115,"fUST",-151.0,0.00022465,7,"2025-07-24T04:50:57.115",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514305,1753332657124,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.124",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514306,1753332657134,"fUST",-2673.29,0.00022465,2,"2025-07-24T04:50:57.134",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514307,1753332657144,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.144",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514308,1753332657154,"fUST",-1375.75,0.00022465,2,"2025-07-24T04:50:57.154",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514309,1753332657164,"fUST",-464.72,0.00022465,2,"2025-07-24T04:50:57.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514310,1753332657173,"fUST",-1318.69,0.00022465,2,"2025-07-24T04:50:57.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514311,1753332657183,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.183",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514312,1753332657192,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514313,1753332657202,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.202",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514314,1753332657211,"fUST",-1140.52,0.00022465,2,"2025-07-24T04:50:57.211",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514315,1753332657222,"fUST",-506.71,0.00022465,2,"2025-07-24T04:50:57.222",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514316,1753332657231,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.231",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514317,1753332657242,"fUST",-480.8920689,0.00022465,2,"2025-07-24T04:50:57.242",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514318,1753332657253,"fUST",-923.03,0.00022465,2,"2025-07-24T04:50:57.253",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514319,1753332657262,"fUST",-523.34,0.00022465,2,"2025-07-24T04:50:57.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514320,1753332657271,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514321,1753332657281,"fUST",-1694.72,0.00022465,2,"2025-07-24T04:50:57.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514322,1753332657290,"fUST",-1452.54,0.00022465,2,"2025-07-24T04:50:57.290",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514323,1753332657300,"fUST",-476.81,0.00022465,2,"2025-07-24T04:50:57.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514324,1753332657310,"fUST",-1607.23,0.00022465,2,"2025-07-24T04:50:57.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514325,1753332657320,"fUST",-859.13,0.00022465,2,"2025-07-24T04:50:57.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514326,1753332657330,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.330",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514327,1753332657343,"fUST",-460.0,0.00022465,2,"2025-07-24T04:50:57.343",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514328,1753332657353,"fUST",-587.0,0.00022469,2,"2025-07-24T04:50:57.353",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514329,1753332657367,"fUST",-151.0,0.00022486,7,"2025-07-24T04:50:57.367",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514330,1753332657376,"fUST",-452.95752278,0.00022531,2,"2025-07-24T04:50:57.376",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514331,1753332657385,"fUST",-574.612909,0.00022603,2,"2025-07-24T04:50:57.385",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514332,1753332657394,"fUST",-327.68320537,0.00022624,7,"2025-07-24T04:50:57.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514333,1753332657405,"fUST",-522.25,0.00022679,4,"2025-07-24T04:50:57.405",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514334,1753332657414,"fUST",-1627.9,0.00022715,5,"2025-07-24T04:50:57.414",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514335,1753332657424,"fUST",-535.7,0.00022739,2,"2025-07-24T04:50:57.424",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514336,1753332657433,"fUST",-716.83,0.00022739,2,"2025-07-24T04:50:57.433",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514337,1753332657448,"fUST",-886.63,0.00022739,2,"2025-07-24T04:50:57.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514338,1753332657458,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514339,1753332657467,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514340,1753332657477,"fUST",-3926.45,0.00022739,2,"2025-07-24T04:50:57.477",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514341,1753332657486,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.486",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514342,1753332657495,"fUST",-3317.41,0.00022739,2,"2025-07-24T04:50:57.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514343,1753332657505,"fUST",-568.91,0.00022739,2,"2025-07-24T04:50:57.505",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514344,1753332657515,"fUST",-886.59,0.00022739,2,"2025-07-24T04:50:57.515",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514345,1753332657524,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.524",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514346,1753332657533,"fUST",-487.35,0.00022739,2,"2025-07-24T04:50:57.533",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514347,1753332657542,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514348,1753332657551,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514349,1753332657560,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.560",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514350,1753332657569,"fUST",-1394.65,0.00022739,2,"2025-07-24T04:50:57.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514351,1753332657579,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.579",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514352,1753332657591,"fUST",-604.2,0.00022739,2,"2025-07-24T04:50:57.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514353,1753332657600,"fUST",-608.57,0.00022739,2,"2025-07-24T04:50:57.600",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514354,1753332657609,"fUST",-462.26,0.00022739,2,"2025-07-24T04:50:57.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514355,1753332657619,"fUST",-821.0,0.00022739,2,"2025-07-24T04:50:57.619",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514356,1753332657627,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.627",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514357,1753332657637,"fUST",-2673.29,0.00022739,2,"2025-07-24T04:50:57.637",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514358,1753332657647,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514359,1753332657656,"fUST",-1375.75,0.00022739,2,"2025-07-24T04:50:57.656",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514360,1753332657666,"fUST",-464.72,0.00022739,2,"2025-07-24T04:50:57.666",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514361,1753332657675,"fUST",-1318.69,0.00022739,2,"2025-07-24T04:50:57.675",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514362,1753332657685,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.685",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514363,1753332657694,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.694",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514364,1753332657703,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.703",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514365,1753332657712,"fUST",-1140.52,0.00022739,2,"2025-07-24T04:50:57.712",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514366,1753332657722,"fUST",-506.71,0.00022739,2,"2025-07-24T04:50:57.722",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514367,1753332657731,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.731",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514368,1753332657741,"fUST",-923.03,0.00022739,2,"2025-07-24T04:50:57.741",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514369,1753332657751,"fUST",-523.34,0.00022739,2,"2025-07-24T04:50:57.751",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514370,1753332657760,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514371,1753332657770,"fUST",-1452.54,0.00022739,2,"2025-07-24T04:50:57.770",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514372,1753332657780,"fUST",-476.81,0.00022739,2,"2025-07-24T04:50:57.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514373,1753332657789,"fUST",-1607.23,0.00022739,2,"2025-07-24T04:50:57.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514374,1753332657799,"fUST",-859.13,0.00022739,2,"2025-07-24T04:50:57.799",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514375,1753332657809,"fUST",-460.0,0.00022739,2,"2025-07-24T04:50:57.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514376,1753332657819,"fUST",-150.0,0.00022758,2,"2025-07-24T04:50:57.819",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514377,1753332657831,"fUST",-522.25,0.00022779,5,"2025-07-24T04:50:57.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514378,1753332657843,"fUST",-327.68320537,0.00022831,8,"2025-07-24T04:50:57.843",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514379,1753332657852,"fUST",-458.22,0.00022877,2,"2025-07-24T04:50:57.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514380,1753332657861,"fUST",-522.25,0.00022879,3,"2025-07-24T04:50:57.861",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514381,1753332657870,"fUST",-153.576449,0.0002295,2,"2025-07-24T04:50:57.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514382,1753332657880,"fUST",-522.25,0.00022979,3,"2025-07-24T04:50:57.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514383,1753332657889,"fUST",-1373.54,0.00023,2,"2025-07-24T04:50:57.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514384,1753332657899,"fUST",-150.0,0.00023,10,"2025-07-24T04:50:57.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514385,1753332657908,"fUST",-160.0,0.00023,2,"2025-07-24T04:50:57.908",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514386,1753332657918,"fUST",-535.7,0.00023013,2,"2025-07-24T04:50:57.918",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514387,1753332657927,"fUST",-716.83,0.00023013,2,"2025-07-24T04:50:57.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514388,1753332657937,"fUST",-886.63,0.00023013,2,"2025-07-24T04:50:57.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514389,1753332657946,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:57.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514390,1753332657957,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:57.957",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514391,1753332657967,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:57.967",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514392,1753332657976,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:57.976",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514393,1753332657986,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:57.986",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514394,1753332657995,"fUST",-3926.45,0.00023013,2,"2025-07-24T04:50:57.995",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514395,1753332658005,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514396,1753332658014,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:58.014",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514397,1753332658023,"fUST",-3317.41,0.00023013,2,"2025-07-24T04:50:58.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514398,1753332658033,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:58.033",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514399,1753332658043,"fUST",-568.91,0.00023013,2,"2025-07-24T04:50:58.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514400,1753332658052,"fUST",-151.0,0.00023013,7,"2025-07-24T04:50:58.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514401,1753332658061,"fUST",-886.59,0.00023013,2,"2025-07-24T04:50:58.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514402,1753332658070,"fUST",-209.928903,0.00023013,7,"2025-07-24T04:50:58.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514403,1753332658080,"fUST",-209.928903,0.00023013,7,"2025-07-24T04:50:58.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514404,1753332658091,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514405,1753332658101,"fUST",-487.35,0.00023013,2,"2025-07-24T04:50:58.101",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514406,1753332658110,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514407,1753332658119,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.119",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514408,1753332658128,"fUST",-1394.65,0.00023013,2,"2025-07-24T04:50:58.128",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514409,1753332658137,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.137",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514410,1753332658146,"fUST",-604.2,0.00023013,2,"2025-07-24T04:50:58.146",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514411,1753332658155,"fUST",-608.57,0.00023013,2,"2025-07-24T04:50:58.155",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514412,1753332658164,"fUST",-462.26,0.00023013,2,"2025-07-24T04:50:58.164",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514413,1753332658173,"fUST",-821.0,0.00023013,2,"2025-07-24T04:50:58.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514414,1753332658184,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514415,1753332658194,"fUST",-2673.29,0.00023013,2,"2025-07-24T04:50:58.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514416,1753332658204,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.204",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514417,1753332658213,"fUST",-1375.75,0.00023013,2,"2025-07-24T04:50:58.213",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514418,1753332658225,"fUST",-464.72,0.00023013,2,"2025-07-24T04:50:58.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514419,1753332658234,"fUST",-1318.69,0.00023013,2,"2025-07-24T04:50:58.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514420,1753332658246,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514421,1753332658256,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.256",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514422,1753332658267,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.267",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514423,1753332658277,"fUST",-1140.52,0.00023013,2,"2025-07-24T04:50:58.277",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514424,1753332658287,"fUST",-506.71,0.00023013,2,"2025-07-24T04:50:58.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514425,1753332658297,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514426,1753332658307,"fUST",-923.03,0.00023013,2,"2025-07-24T04:50:58.307",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514427,1753332658316,"fUST",-523.34,0.00023013,2,"2025-07-24T04:50:58.316",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514428,1753332658326,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.326",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514429,1753332658335,"fUST",-1452.54,0.00023013,2,"2025-07-24T04:50:58.335",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514430,1753332658346,"fUST",-476.81,0.00023013,2,"2025-07-24T04:50:58.346",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514431,1753332658355,"fUST",-1607.23,0.00023013,2,"2025-07-24T04:50:58.355",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514432,1753332658368,"fUST",-859.13,0.00023013,2,"2025-07-24T04:50:58.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514433,1753332658378,"fUST",-460.0,0.00023013,2,"2025-07-24T04:50:58.378",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514434,1753332658387,"fUST",-156.0,0.00023014,7,"2025-07-24T04:50:58.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514435,1753332658397,"fUST",-558.0,0.00023014,2,"2025-07-24T04:50:58.397",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514436,1753332658407,"fUST",-493.0,0.00023014,2,"2025-07-24T04:50:58.407",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514437,1753332658415,"fUST",-151.0,0.00023014,2,"2025-07-24T04:50:58.415",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514438,1753332658425,"fUST",-151.0,0.00023014,2,"2025-07-24T04:50:58.425",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514439,1753332658437,"fUST",-327.68320537,0.00023038,8,"2025-07-24T04:50:58.437",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514440,1753332658446,"fUST",-168.0,0.00023055,2,"2025-07-24T04:50:58.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514441,1753332658456,"fUST",-239.84119403,0.00023074,2,"2025-07-24T04:50:58.456",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514442,1753332658465,"fUST",-522.25,0.00023079,3,"2025-07-24T04:50:58.465",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514443,1753332658475,"fUST",-1627.9,0.0002308,6,"2025-07-24T04:50:58.475",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514444,1753332658484,"fUST",-168.0,0.00023108,2,"2025-07-24T04:50:58.484",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514445,1753332658493,"fUST",-153.0,0.00023178,2,"2025-07-24T04:50:58.493",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514446,1753332658503,"fUST",-153.0,0.00023178,2,"2025-07-24T04:50:58.503",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514447,1753332658513,"fUST",-153.0,0.00023178,2,"2025-07-24T04:50:58.513",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514448,1753332658523,"fUST",-153.0,0.00023178,2,"2025-07-24T04:50:58.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514449,1753332658532,"fUST",-153.0,0.00023178,2,"2025-07-24T04:50:58.532",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514450,1753332658542,"fUST",-522.25,0.00023179,3,"2025-07-24T04:50:58.542",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514451,1753332658551,"fUST",-151.0,0.00023179,7,"2025-07-24T04:50:58.551",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514452,1753332658561,"fUST",-12750.83,0.000232,7,"2025-07-24T04:50:58.561",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514453,1753332658571,"fUST",-327.68320537,0.00023245,8,"2025-07-24T04:50:58.571",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514454,1753332658580,"fUST",-522.25,0.00023279,6,"2025-07-24T04:50:58.580",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514455,1753332658592,"fUST",-535.7,0.00023287,2,"2025-07-24T04:50:58.592",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514456,1753332658601,"fUST",-716.83,0.00023287,2,"2025-07-24T04:50:58.601",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514457,1753332658611,"fUST",-886.63,0.00023287,2,"2025-07-24T04:50:58.611",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514458,1753332658620,"fUST",-151.0,0.00023287,7,"2025-07-24T04:50:58.620",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514459,1753332658630,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.630",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514460,1753332658639,"fUST",-430.73147292,0.00023287,2,"2025-07-24T04:50:58.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514461,1753332658648,"fUST",-3926.45,0.00023287,2,"2025-07-24T04:50:58.648",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514462,1753332658658,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.658",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514463,1753332658667,"fUST",-3317.41,0.00023287,2,"2025-07-24T04:50:58.667",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514464,1753332658676,"fUST",-568.91,0.00023287,2,"2025-07-24T04:50:58.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514465,1753332658686,"fUST",-886.59,0.00023287,2,"2025-07-24T04:50:58.686",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514466,1753332658695,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.695",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514467,1753332658705,"fUST",-487.35,0.00023287,2,"2025-07-24T04:50:58.705",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514468,1753332658715,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514469,1753332658725,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.725",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514470,1753332658734,"fUST",-1394.65,0.00023287,2,"2025-07-24T04:50:58.734",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514471,1753332658743,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514472,1753332658752,"fUST",-604.2,0.00023287,2,"2025-07-24T04:50:58.752",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514473,1753332658761,"fUST",-608.57,0.00023287,2,"2025-07-24T04:50:58.761",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514474,1753332658771,"fUST",-462.26,0.00023287,2,"2025-07-24T04:50:58.771",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514475,1753332658780,"fUST",-821.0,0.00023287,2,"2025-07-24T04:50:58.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514476,1753332658789,"fUST",-219.89075588,0.00023287,2,"2025-07-24T04:50:58.789",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514477,1753332658799,"fUST",-2673.29,0.00023287,2,"2025-07-24T04:50:58.799",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514478,1753332658808,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.808",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514479,1753332658818,"fUST",-1375.75,0.00023287,2,"2025-07-24T04:50:58.818",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514480,1753332658827,"fUST",-464.72,0.00023287,2,"2025-07-24T04:50:58.827",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514481,1753332658839,"fUST",-1318.69,0.00023287,2,"2025-07-24T04:50:58.839",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514482,1753332658848,"fUST",-504.10032192,0.00023287,2,"2025-07-24T04:50:58.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514483,1753332658858,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.858",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514484,1753332658868,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514485,1753332658877,"fUST",-1140.52,0.00023287,2,"2025-07-24T04:50:58.877",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514486,1753332658887,"fUST",-506.71,0.00023287,2,"2025-07-24T04:50:58.887",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514487,1753332658897,"fUST",-364.07228238,0.00023287,2,"2025-07-24T04:50:58.897",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514488,1753332658907,"fUST",-923.03,0.00023287,2,"2025-07-24T04:50:58.907",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514489,1753332658917,"fUST",-523.34,0.00023287,2,"2025-07-24T04:50:58.917",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514490,1753332658927,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.927",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514491,1753332658936,"fUST",-1452.54,0.00023287,2,"2025-07-24T04:50:58.936",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514492,1753332658946,"fUST",-476.81,0.00023287,2,"2025-07-24T04:50:58.946",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514493,1753332658956,"fUST",-1607.23,0.00023287,2,"2025-07-24T04:50:58.956",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514494,1753332658965,"fUST",-859.13,0.00023287,2,"2025-07-24T04:50:58.965",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514495,1753332658975,"fUST",-460.0,0.00023287,2,"2025-07-24T04:50:58.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514496,1753332658985,"fUST",-558.0,0.00023288,2,"2025-07-24T04:50:58.985",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514497,1753332658994,"fUST",-493.0,0.00023288,2,"2025-07-24T04:50:58.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514498,1753332659004,"fUST",-151.0,0.00023288,2,"2025-07-24T04:50:59.004",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514499,1753332659014,"fUST",-1245.13,0.000233,7,"2025-07-24T04:50:59.014",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514500,1753332659023,"fUST",-168.0,0.00023363,2,"2025-07-24T04:50:59.023",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514501,1753332659032,"fUST",-522.25,0.00023379,4,"2025-07-24T04:50:59.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514502,1753332659042,"fUST",-1627.9,0.00023444,6,"2025-07-24T04:50:59.042",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514503,1753332659051,"fUST",-327.68320537,0.00023452,9,"2025-07-24T04:50:59.051",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514504,1753332659061,"fUST",-452.95752278,0.00023461,2,"2025-07-24T04:50:59.061",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514505,1753332659071,"fUST",-522.25,0.00023479,4,"2025-07-24T04:50:59.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514506,1753332659080,"fUST",-388.882292,0.00023493,8,"2025-07-24T04:50:59.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514507,1753332659091,"fUST",-168.0,0.00023548,2,"2025-07-24T04:50:59.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514508,1753332659100,"fUST",-535.7,0.00023561,2,"2025-07-24T04:50:59.100",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514509,1753332659110,"fUST",-716.83,0.00023561,2,"2025-07-24T04:50:59.110",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514510,1753332659119,"fUST",-886.63,0.00023561,2,"2025-07-24T04:50:59.119",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514511,1753332659129,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.129",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514512,1753332659138,"fUST",-3926.45,0.00023561,2,"2025-07-24T04:50:59.138",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514513,1753332659147,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.147",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514514,1753332659157,"fUST",-3317.41,0.00023561,2,"2025-07-24T04:50:59.157",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514515,1753332659167,"fUST",-568.91,0.00023561,2,"2025-07-24T04:50:59.167",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514516,1753332659177,"fUST",-886.59,0.00023561,2,"2025-07-24T04:50:59.177",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514517,1753332659186,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514518,1753332659196,"fUST",-487.35,0.00023561,2,"2025-07-24T04:50:59.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514519,1753332659205,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514520,1753332659215,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.215",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514521,1753332659224,"fUST",-1394.65,0.00023561,2,"2025-07-24T04:50:59.224",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514522,1753332659234,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.234",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514523,1753332659243,"fUST",-604.2,0.00023561,2,"2025-07-24T04:50:59.243",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514524,1753332659252,"fUST",-608.57,0.00023561,2,"2025-07-24T04:50:59.252",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514525,1753332659262,"fUST",-462.26,0.00023561,2,"2025-07-24T04:50:59.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514526,1753332659271,"fUST",-821.0,0.00023561,2,"2025-07-24T04:50:59.271",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514527,1753332659281,"fUST",-2673.29,0.00023561,2,"2025-07-24T04:50:59.281",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514528,1753332659290,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.290",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514529,1753332659300,"fUST",-1375.75,0.00023561,2,"2025-07-24T04:50:59.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514530,1753332659310,"fUST",-464.72,0.00023561,2,"2025-07-24T04:50:59.310",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514531,1753332659320,"fUST",-1318.69,0.00023561,2,"2025-07-24T04:50:59.320",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514532,1753332659329,"fUST",-597.18720021,0.00023561,2,"2025-07-24T04:50:59.329",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514533,1753332659339,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.339",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514534,1753332659348,"fUST",-1140.52,0.00023561,2,"2025-07-24T04:50:59.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514535,1753332659362,"fUST",-506.71,0.00023561,2,"2025-07-24T04:50:59.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514536,1753332659371,"fUST",-923.03,0.00023561,2,"2025-07-24T04:50:59.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514537,1753332659380,"fUST",-523.34,0.00023561,2,"2025-07-24T04:50:59.380",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514538,1753332659390,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.390",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514539,1753332659400,"fUST",-1452.54,0.00023561,2,"2025-07-24T04:50:59.400",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514540,1753332659410,"fUST",-476.81,0.00023561,2,"2025-07-24T04:50:59.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514541,1753332659419,"fUST",-1607.23,0.00023561,2,"2025-07-24T04:50:59.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514542,1753332659429,"fUST",-859.13,0.00023561,2,"2025-07-24T04:50:59.429",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514543,1753332659439,"fUST",-460.0,0.00023561,2,"2025-07-24T04:50:59.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514544,1753332659448,"fUST",-558.0,0.00023562,2,"2025-07-24T04:50:59.448",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514545,1753332659457,"fUST",-493.0,0.00023562,2,"2025-07-24T04:50:59.457",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514546,1753332659467,"fUST",-198.0,0.00023562,2,"2025-07-24T04:50:59.467",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514547,1753332659480,"fUST",-250.0,0.0002357,2,"2025-07-24T04:50:59.480",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514548,1753332659491,"fUST",-522.25,0.00023579,3,"2025-07-24T04:50:59.491",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514549,1753332659500,"fUST",-2761.25,0.000236,7,"2025-07-24T04:50:59.500",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514550,1753332659509,"fUST",-151.0,0.000236,7,"2025-07-24T04:50:59.509",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514551,1753332659519,"fUST",-2200.0,0.00023601,2,"2025-07-24T04:50:59.519",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514552,1753332659529,"fUST",-327.68320537,0.00023659,9,"2025-07-24T04:50:59.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514553,1753332659538,"fUST",-522.25,0.00023679,4,"2025-07-24T04:50:59.538",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514554,1753332659547,"fUST",-150.0,0.00023743,2,"2025-07-24T04:50:59.547",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514555,1753332659557,"fUST",-800.0,0.00023756,2,"2025-07-24T04:50:59.557",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514556,1753332659566,"fUST",-458.22,0.00023768,2,"2025-07-24T04:50:59.566",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514557,1753332659575,"fUST",-522.25,0.00023779,4,"2025-07-24T04:50:59.575",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514558,1753332659585,"fUST",-605.87863079,0.00023802,12,"2025-07-24T04:50:59.585",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514559,1753332659595,"fUST",-1627.9,0.00023808,6,"2025-07-24T04:50:59.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514560,1753332659604,"fUST",-535.7,0.00023835,2,"2025-07-24T04:50:59.604",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514561,1753332659614,"fUST",-716.83,0.00023835,2,"2025-07-24T04:50:59.614",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514562,1753332659623,"fUST",-151.0,0.00023835,7,"2025-07-24T04:50:59.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514563,1753332659632,"fUST",-886.63,0.00023835,2,"2025-07-24T04:50:59.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514564,1753332659641,"fUST",-151.0,0.00023835,7,"2025-07-24T04:50:59.641",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514565,1753332659651,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.651",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514566,1753332659661,"fUST",-151.0,0.00023835,7,"2025-07-24T04:50:59.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514567,1753332659670,"fUST",-3926.45,0.00023835,2,"2025-07-24T04:50:59.670",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514568,1753332659679,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.679",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514569,1753332659688,"fUST",-3317.41,0.00023835,2,"2025-07-24T04:50:59.688",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514570,1753332659699,"fUST",-568.91,0.00023835,2,"2025-07-24T04:50:59.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514571,1753332659709,"fUST",-886.59,0.00023835,2,"2025-07-24T04:50:59.709",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514572,1753332659719,"fUST",-171.63443481,0.00023835,2,"2025-07-24T04:50:59.719",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514573,1753332659728,"fUST",-487.35,0.00023835,2,"2025-07-24T04:50:59.728",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514574,1753332659738,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.738",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514575,1753332659747,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.747",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514576,1753332659756,"fUST",-1394.65,0.00023835,2,"2025-07-24T04:50:59.756",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514577,1753332659765,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514578,1753332659775,"fUST",-604.2,0.00023835,2,"2025-07-24T04:50:59.775",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514579,1753332659784,"fUST",-608.57,0.00023835,2,"2025-07-24T04:50:59.784",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514580,1753332659793,"fUST",-462.26,0.00023835,2,"2025-07-24T04:50:59.793",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514581,1753332659802,"fUST",-821.0,0.00023835,2,"2025-07-24T04:50:59.802",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514582,1753332659811,"fUST",-151.0,0.00023835,7,"2025-07-24T04:50:59.811",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514583,1753332659821,"fUST",-2673.29,0.00023835,2,"2025-07-24T04:50:59.821",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514584,1753332659830,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.830",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514585,1753332659841,"fUST",-1375.75,0.00023835,2,"2025-07-24T04:50:59.841",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514586,1753332659850,"fUST",-464.72,0.00023835,2,"2025-07-24T04:50:59.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514587,1753332659860,"fUST",-1318.69,0.00023835,2,"2025-07-24T04:50:59.860",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514588,1753332659870,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.870",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514589,1753332659880,"fUST",-1140.52,0.00023835,2,"2025-07-24T04:50:59.880",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514590,1753332659890,"fUST",-506.71,0.00023835,2,"2025-07-24T04:50:59.890",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514591,1753332659901,"fUST",-923.03,0.00023835,2,"2025-07-24T04:50:59.901",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514592,1753332659911,"fUST",-523.34,0.00023835,2,"2025-07-24T04:50:59.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514593,1753332659921,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.921",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514594,1753332659930,"fUST",-1452.54,0.00023835,2,"2025-07-24T04:50:59.930",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514595,1753332659940,"fUST",-476.81,0.00023835,2,"2025-07-24T04:50:59.940",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514596,1753332659949,"fUST",-1607.23,0.00023835,2,"2025-07-24T04:50:59.949",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514597,1753332659959,"fUST",-859.13,0.00023835,2,"2025-07-24T04:50:59.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514598,1753332659968,"fUST",-460.0,0.00023835,2,"2025-07-24T04:50:59.968",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514599,1753332659978,"fUST",-558.0,0.00023836,2,"2025-07-24T04:50:59.978",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514600,1753332659988,"fUST",-493.0,0.00023836,2,"2025-07-24T04:50:59.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514601,1753332659998,"fUST",-327.68320537,0.00023866,10,"2025-07-24T04:50:59.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514602,1753332660007,"fUST",-4000.0,0.00023876,4,"2025-07-24T04:51:00.007",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514603,1753332660018,"fUST",-522.25,0.00023879,7,"2025-07-24T04:51:00.018",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514604,1753332660145,"fUST",-151.0,0.0002389,7,"2025-07-24T04:51:00.145",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514605,1753332660156,"fUST",-700.77052702,0.0002389,2,"2025-07-24T04:51:00.156",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514606,1753332660166,"fUST",-946.43325392,0.0002389,2,"2025-07-24T04:51:00.166",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514607,1753332660176,"fUST",-160.56,0.0002389,4,"2025-07-24T04:51:00.176",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514608,1753332660186,"fUST",-160.11,0.0002389,4,"2025-07-24T04:51:00.186",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514609,1753332660196,"fUST",-728.50385731,0.000239,2,"2025-07-24T04:51:00.196",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514610,1753332660205,"fUST",-153.576449,0.00023925,2,"2025-07-24T04:51:00.205",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514611,1753332660216,"fUST",-153.576449,0.00023925,2,"2025-07-24T04:51:00.216",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514612,1753332660226,"fUST",-153.576449,0.0002395,7,"2025-07-24T04:51:00.226",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514613,1753332660236,"fUST",-153.576449,0.0002395,7,"2025-07-24T04:51:00.236",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514614,1753332660246,"fUST",-500.0,0.00023973,2,"2025-07-24T04:51:00.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514615,1753332660255,"fUST",-500.0,0.00023973,2,"2025-07-24T04:51:00.255",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514616,1753332660265,"fUST",-201.92082933,0.00023973,2,"2025-07-24T04:51:00.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514617,1753332660274,"fUST",-522.25,0.00023979,3,"2025-07-24T04:51:00.274",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514618,1753332660284,"fUST",-2533.92583847,0.0002399,2,"2025-07-24T04:51:00.284",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514619,1753332660293,"fUST",-363429.67668736,0.0002399,5,"2025-07-24T04:51:00.293",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514620,1753332660373,"fUST",-287.50800003,0.0002399,5,"2025-07-24T04:51:00.373",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374514621,1753332660386,"fUST",-555.2,0.0002399,5,"2025-07-24T04:51:00.386",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374516134,1753332889080,"fUST",160.00680987,0.000186,120,"2025-07-24T04:54:49.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517684,1753332972639,"fUST",-150.0,0.00018361,2,"2025-07-24T04:56:12.639",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517685,1753332972661,"fUST",-158.96059562,0.00018532,2,"2025-07-24T04:56:12.661",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517686,1753332972681,"fUST",-516.34078317,0.00018719,2,"2025-07-24T04:56:12.681",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517687,1753332972701,"fUST",-185.45987389,0.00018807,2,"2025-07-24T04:56:12.701",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517688,1753332972722,"fUST",-300.0,0.00018876,2,"2025-07-24T04:56:12.722",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517689,1753332972743,"fUST",-300.0,0.00018877,2,"2025-07-24T04:56:12.743",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517690,1753332972764,"fUST",-300.0,0.00018877,2,"2025-07-24T04:56:12.764",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517691,1753332972785,"fUST",-300.0,0.00018877,2,"2025-07-24T04:56:12.785",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517692,1753332972806,"fUST",-300.0,0.00018877,2,"2025-07-24T04:56:12.806",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517693,1753332972828,"fUST",-1200.0,0.00018877,2,"2025-07-24T04:56:12.828",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517694,1753332972851,"fUST",-10416.53002944,0.00018878,2,"2025-07-24T04:56:12.851",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517696,1753332972875,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:12.875",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517697,1753332972899,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:12.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517699,1753332972923,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:12.923",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517700,1753332972944,"fUST",-303.33689549,0.00018906,2,"2025-07-24T04:56:12.944",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517701,1753332972966,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:12.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517703,1753332972988,"fUST",-367.97998982,0.00018906,2,"2025-07-24T04:56:12.988",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517704,1753332973009,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.009",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517705,1753332973031,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.031",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517707,1753332973052,"fUST",-322.75305128,0.00018906,2,"2025-07-24T04:56:13.052",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517708,1753332973072,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.072",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517710,1753332973096,"fUST",-477.05331532,0.00018906,2,"2025-07-24T04:56:13.096",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517711,1753332973117,"fUST",-510.50988597,0.00018906,2,"2025-07-24T04:56:13.117",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517713,1753332973139,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.139",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517714,1753332973161,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.161",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517715,1753332973184,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.184",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517717,1753332973206,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.206",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517718,1753332973229,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.229",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517720,1753332973251,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.251",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517721,1753332973273,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.273",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517722,1753332973296,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.296",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517724,1753332973318,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.318",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517725,1753332973340,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517726,1753332973363,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.363",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517728,1753332973387,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.387",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517729,1753332973409,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.409",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517731,1753332973432,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.432",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517732,1753332973454,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517733,1753332973476,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.476",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517735,1753332973501,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.501",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517736,1753332973523,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.523",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517738,1753332973546,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.546",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517739,1753332973569,"fUST",-500.0,0.00018906,2,"2025-07-24T04:56:13.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374517741,1753332973591,"fUST",-391.07558,0.00018906,2,"2025-07-24T04:56:13.591",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519716,1753333188998,"fUST",-305.3606595,0.00018014,2,"2025-07-24T04:59:48.998",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519717,1753333189020,"fUST",-186.41077286,0.00018339,2,"2025-07-24T04:59:49.020",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519718,1753333189043,"fUST",-310.10627398,0.00018716,2,"2025-07-24T04:59:49.043",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519719,1753333189065,"fUST",-300.0,0.00018904,2,"2025-07-24T04:59:49.065",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519720,1753333189088,"fUST",-164.11703504,0.00018905,2,"2025-07-24T04:59:49.088",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519721,1753333189109,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.109",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519722,1753333189131,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.131",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519723,1753333189153,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.153",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519724,1753333189175,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.175",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519725,1753333189197,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.197",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519726,1753333189218,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.218",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519727,1753333189240,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.240",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519728,1753333189262,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.262",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519729,1753333189285,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.285",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519730,1753333189306,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.306",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519731,1753333189328,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.328",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519732,1753333189349,"fUST",-515.43373817,0.00018905,2,"2025-07-24T04:59:49.349",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519733,1753333189370,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519734,1753333189394,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.394",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519735,1753333189416,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.416",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519736,1753333189438,"fUST",-500.0,0.00018905,2,"2025-07-24T04:59:49.438",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519737,1753333189458,"fUST",-718.57152045,0.00018906,2,"2025-07-24T04:59:49.458",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519757,1753333214940,"fUST",208.912297,0.00013699,2,"2025-07-24T05:00:14.940",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519782,1753333317920,"fUST",-211.7968111,0.00018244,2,"2025-07-24T05:01:57.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519783,1753333317945,"fUST",-150.0,0.00018428,2,"2025-07-24T05:01:57.945",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519784,1753333317966,"fUST",-302.54622906,0.000189,2,"2025-07-24T05:01:57.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519785,1753333317987,"fUST",-201.92082932,0.00018906,2,"2025-07-24T05:01:57.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519786,1753333318008,"fUST",-3644.91188721,0.00019078,2,"2025-07-24T05:01:58.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519787,1753333318028,"fUST",-302.54622906,0.00019089,2,"2025-07-24T05:01:58.028",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519788,1753333318049,"fUST",-160.0,0.00019165,2,"2025-07-24T05:01:58.049",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519789,1753333318070,"fUST",-1200.0,0.00019177,2,"2025-07-24T05:01:58.070",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519790,1753333318091,"fUST",-300.0,0.00019177,2,"2025-07-24T05:01:58.091",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519791,1753333318113,"fUST",-449.18332914,0.00019177,2,"2025-07-24T05:01:58.113",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519792,1753333318136,"fUST",-500.0,0.00019177,2,"2025-07-24T05:01:58.136",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519793,1753333318158,"fUST",-390.60374869,0.00019177,2,"2025-07-24T05:01:58.158",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519794,1753333318179,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.179",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519795,1753333318201,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.201",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519796,1753333318223,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.223",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519797,1753333318244,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.244",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519798,1753333318265,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.265",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519799,1753333318287,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.287",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519800,1753333318309,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.309",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519801,1753333318495,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.495",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519802,1753333318518,"fUST",-508.19039565,0.00019178,2,"2025-07-24T05:01:58.518",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519803,1753333318540,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.540",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519804,1753333318565,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.565",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519805,1753333318588,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.588",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519806,1753333318609,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.609",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519807,1753333318632,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.632",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519808,1753333318652,"fUST",-466.42093496,0.00019178,2,"2025-07-24T05:01:58.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519809,1753333318674,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.674",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519810,1753333318696,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.696",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519811,1753333318717,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.717",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519812,1753333318739,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.739",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519813,1753333318760,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.760",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519814,1753333318780,"fUST",-254.87851502,0.00019178,2,"2025-07-24T05:01:58.780",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519815,1753333318801,"fUST",-466.7650482,0.00019178,2,"2025-07-24T05:01:58.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519816,1753333318824,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.824",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519817,1753333318846,"fUST",-541.34404419,0.00019178,2,"2025-07-24T05:01:58.846",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519818,1753333318867,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.867",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519819,1753333318889,"fUST",-500.0,0.00019178,2,"2025-07-24T05:01:58.889",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519820,1753333318911,"fUST",-516.4272939,0.00019178,2,"2025-07-24T05:01:58.911",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519821,1753333318932,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.932",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519822,1753333318952,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:58.952",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519823,1753333318972,"fUST",-461.6274339,0.00019178,2,"2025-07-24T05:01:58.972",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519824,1753333318992,"fUST",-463.82476129,0.00019178,2,"2025-07-24T05:01:58.992",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519825,1753333319013,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.013",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519826,1753333319037,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.037",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519827,1753333319058,"fUST",-461.07111225,0.00019178,2,"2025-07-24T05:01:59.058",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519828,1753333319081,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.081",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519829,1753333319104,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519830,1753333319126,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519831,1753333319148,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519832,1753333319171,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.171",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519833,1753333319192,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.192",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519834,1753333319212,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.212",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519835,1753333319233,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.233",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519836,1753333319254,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.254",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519837,1753333319275,"fUST",-462.45359486,0.00019178,2,"2025-07-24T05:01:59.275",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519838,1753333319297,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.297",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519839,1753333319319,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.319",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519840,1753333319340,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.340",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519841,1753333319362,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.362",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519842,1753333319383,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.383",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519843,1753333319403,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.403",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519844,1753333319426,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.426",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519845,1753333319446,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.446",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519846,1753333319468,"fUST",-379.02807658,0.00019178,2,"2025-07-24T05:01:59.468",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519847,1753333319488,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.488",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519848,1753333319508,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519849,1753333319529,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.529",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519850,1753333319548,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.548",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519851,1753333319573,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.573",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519852,1753333319595,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.595",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519853,1753333319619,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.619",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519854,1753333319640,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.640",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519855,1753333319666,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.666",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519856,1753333319687,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.687",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519857,1753333319708,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.708",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519858,1753333319729,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.729",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519859,1753333319750,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.750",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519860,1753333319772,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.772",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519861,1753333319796,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.796",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519862,1753333319823,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.823",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519863,1753333319848,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519864,1753333319868,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.868",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519865,1753333319890,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.890",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519866,1753333319913,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519867,1753333319934,"fUST",-500.0,0.00019178,2,"2025-07-24T05:01:59.934",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519868,1753333319954,"fUST",-501.82861809,0.00019178,2,"2025-07-24T05:01:59.954",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519869,1753333319975,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.975",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519870,1753333319994,"fUST",-460.0,0.00019178,2,"2025-07-24T05:01:59.994",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519871,1753333320016,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.016",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519872,1753333320038,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.038",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519873,1753333320059,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.059",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519874,1753333320080,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.080",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519875,1753333320103,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.103",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519876,1753333320126,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519877,1753333320148,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519878,1753333320173,"fUST",-1525.38,0.00019178,2,"2025-07-24T05:02:00.173",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519879,1753333320194,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.194",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519880,1753333320217,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.217",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519881,1753333320238,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.238",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519882,1753333320260,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.260",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519883,1753333320282,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.282",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519884,1753333320304,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.304",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519885,1753333320325,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519886,1753333320348,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519887,1753333320371,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.371",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519888,1753333320393,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.393",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519889,1753333320418,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.418",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519890,1753333320439,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.439",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519891,1753333320460,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.460",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519892,1753333320481,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.481",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519893,1753333320508,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.508",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519894,1753333320530,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.530",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519895,1753333320553,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.553",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519896,1753333320578,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.578",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519897,1753333320598,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.598",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519898,1753333320623,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.623",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519899,1753333320647,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.647",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519900,1753333320671,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.671",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519901,1753333320692,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.692",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519902,1753333320715,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.715",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519903,1753333320737,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.737",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519904,1753333320758,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.758",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519905,1753333320779,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.779",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519906,1753333320804,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.804",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519907,1753333320826,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.826",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519908,1753333320848,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.848",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519909,1753333320871,"fUST",-403.32982664,0.00019178,2,"2025-07-24T05:02:00.871",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519910,1753333320892,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.892",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519911,1753333320913,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.913",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519912,1753333320937,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.937",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519913,1753333320959,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:00.959",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519914,1753333320981,"fUST",-293.57597022,0.00019178,2,"2025-07-24T05:02:00.981",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519915,1753333321005,"fUST",-811.86,0.00019178,2,"2025-07-24T05:02:01.005",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519916,1753333321026,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.026",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519917,1753333321047,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.047",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519918,1753333321071,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.071",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519919,1753333321092,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.092",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519920,1753333321114,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.114",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519921,1753333321135,"fUST",-471.14596406,0.00019178,2,"2025-07-24T05:02:01.135",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519922,1753333321157,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.157",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519923,1753333321180,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.180",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519924,1753333321202,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.202",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519925,1753333321225,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.225",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519926,1753333321246,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.246",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519927,1753333321278,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.278",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519928,1753333321300,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519929,1753333321325,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.325",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519930,1753333321347,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.347",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519931,1753333321368,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.368",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519932,1753333321389,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.389",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519933,1753333321410,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.410",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519934,1753333321432,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.432",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519935,1753333321454,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.454",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519936,1753333321478,"fUST",-911.52,0.00019178,2,"2025-07-24T05:02:01.478",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519937,1753333321499,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.499",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519938,1753333321522,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.522",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519939,1753333321545,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.545",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519940,1753333321569,"fUST",-162.81104477,0.00019178,2,"2025-07-24T05:02:01.569",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519941,1753333321707,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.707",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519942,1753333321733,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.733",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519943,1753333321754,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.754",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519944,1753333321776,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.776",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519945,1753333321801,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.801",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519946,1753333321826,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.826",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519947,1753333321850,"fUST",-505.07,0.00019178,2,"2025-07-24T05:02:01.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519948,1753333321872,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.872",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519949,1753333321895,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.895",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519950,1753333321920,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.920",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519951,1753333321945,"fUST",-2370.63,0.00019178,2,"2025-07-24T05:02:01.945",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519952,1753333321969,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:01.969",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519953,1753333321989,"fUST",-541.73092169,0.00019178,2,"2025-07-24T05:02:01.989",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519954,1753333322010,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:02.010",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519955,1753333322032,"fUST",-460.0,0.00019178,2,"2025-07-24T05:02:02.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519956,1753333322054,"fUST",-225.57738015,0.00019178,2,"2025-07-24T05:02:02.054",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519958,1753333384850,"fUST",-150.0,0.00019154,2,"2025-07-24T05:03:04.850",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519959,1753333384873,"fUST",-284.87261985,0.00019178,2,"2025-07-24T05:03:04.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519960,1753333384899,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:04.899",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519961,1753333384919,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:04.919",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519962,1753333384940,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:04.940",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519963,1753333384966,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:04.966",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519964,1753333384987,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:04.987",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519965,1753333385008,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.008",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519966,1753333385032,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.032",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519967,1753333385057,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.057",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519968,1753333385082,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.082",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519969,1753333385104,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.104",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519970,1753333385126,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.126",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519971,1753333385148,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.148",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519972,1753333385169,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.169",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519973,1753333385190,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.190",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519974,1753333385214,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.214",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519975,1753333385235,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.235",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519976,1753333385268,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.268",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519977,1753333385300,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.300",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519978,1753333385323,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.323",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519979,1753333385348,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.348",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519980,1753333385370,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.370",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519981,1753333385392,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.392",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519982,1753333385419,"fUST",-506.68,0.00019178,2,"2025-07-24T05:03:05.419",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519983,1753333385442,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.442",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519984,1753333385464,"fUST",-460.85828245,0.00019178,2,"2025-07-24T05:03:05.464",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519985,1753333385487,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.487",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519986,1753333385511,"fUST",-460.85464407,0.00019178,2,"2025-07-24T05:03:05.511",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519987,1753333385534,"fUST",-232.16633728,0.00019178,2,"2025-07-24T05:03:05.534",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519988,1753333385559,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.559",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519989,1753333385584,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.584",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519990,1753333385606,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.606",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519991,1753333385629,"fUST",-687.44,0.00019178,2,"2025-07-24T05:03:05.629",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519992,1753333385652,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.652",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519993,1753333385676,"fUST",-461.30220969,0.00019178,2,"2025-07-24T05:03:05.676",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519994,1753333385699,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.699",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519995,1753333385722,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.722",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519996,1753333385744,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.744",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519997,1753333385765,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.765",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519998,1753333385787,"fUST",-460.0,0.00019178,2,"2025-07-24T05:03:05.787",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374519999,1753333385809,"fUST",-460.5649527,0.00019178,2,"2025-07-24T05:03:05.809",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374520000,1753333385831,"fUST",-462.39622403,0.00019178,2,"2025-07-24T05:03:05.831",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374520001,1753333385852,"fUST",-428.19837951,0.00019178,2,"2025-07-24T05:03:05.852",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374520002,1753333385873,"fUST",-224.66635042,0.00019178,2,"2025-07-24T05:03:05.873",0.0002555,9.9,0.9901896937628777,403224046.8904946]
[374520014,1753333545208,"fUST",-1104.5666264,0.00018455,2,"2025-07-24T05:05:45.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520015,1753333545232,"fUST",-82.97404972,0.00018458,2,"2025-07-24T05:05:45.232",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520024,1753333630098,"fUST",-292.83461911,0.000189,2,"2025-07-24T05:07:10.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520025,1753333630118,"fUST",-154.62392441,0.00019077,2,"2025-07-24T05:07:10.118",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520026,1753333630140,"fUST",-505.27467275,0.00019078,2,"2025-07-24T05:07:10.140",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520027,1753333630162,"fUST",-150.0,0.0001911,2,"2025-07-24T05:07:10.162",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520028,1753333630190,"fUST",-1151.0,0.00019176,2,"2025-07-24T05:07:10.190",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520029,1753333630211,"fUST",-300.0,0.00019177,2,"2025-07-24T05:07:10.211",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520030,1753333630232,"fUST",-168.57760084,0.00019177,2,"2025-07-24T05:07:10.232",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520031,1753333630255,"fUST",-217.47330997,0.00019177,2,"2025-07-24T05:07:10.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520033,1753333645091,"fUST",-282.52669003,0.00019177,2,"2025-07-24T05:07:25.091",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520034,1753333645113,"fUST",-347.02952648,0.00019177,2,"2025-07-24T05:07:25.113",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520035,1753333649418,"fUST",-152.97047352,0.00019177,2,"2025-07-24T05:07:29.418",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520036,1753333649440,"fUST",-420.92295243,0.00019177,2,"2025-07-24T05:07:29.440",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520037,1753333649465,"fUST",-156.55366538,0.00019178,2,"2025-07-24T05:07:29.465",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520119,1753333832924,"fUST",-186.10269022,0.00019078,2,"2025-07-24T05:10:32.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520121,1753333832934,"fUST",-2348.71284159,0.00019078,2,"2025-07-24T05:10:32.934",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520123,1753333832943,"fUST",-163.4501209,0.000191,2,"2025-07-24T05:10:32.943",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520124,1753333832952,"fUST",-179.0,0.00019168,3,"2025-07-24T05:10:32.952",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520125,1753333832962,"fUST",-537.04,0.00019168,3,"2025-07-24T05:10:32.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520126,1753333832971,"fUST",-300.0,0.00019177,2,"2025-07-24T05:10:32.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520127,1753333832980,"fUST",-78.7799842,0.00019178,2,"2025-07-24T05:10:32.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520129,1753333832990,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:32.990",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520131,1753333832999,"fUST",-1002.82237932,0.00019178,2,"2025-07-24T05:10:32.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520132,1753333833008,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520133,1753333833018,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.018",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520134,1753333833028,"fUST",-462.3023024,0.00019178,2,"2025-07-24T05:10:33.028",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520135,1753333833040,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520136,1753333833050,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520137,1753333833059,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.059",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520138,1753333833069,"fUST",-459.01110601,0.00019178,2,"2025-07-24T05:10:33.069",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520139,1753333833079,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.079",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520140,1753333833088,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.088",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520141,1753333833098,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520142,1753333833107,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520143,1753333833117,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.117",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520144,1753333833127,"fUST",-246.85015323,0.00019178,2,"2025-07-24T05:10:33.127",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520145,1753333833137,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.137",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520146,1753333833147,"fUST",-461.55101306,0.00019178,2,"2025-07-24T05:10:33.147",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520147,1753333833156,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.156",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520148,1753333833166,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.166",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520149,1753333833176,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.176",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520150,1753333833186,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.186",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520151,1753333833195,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.195",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520152,1753333833204,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.204",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520153,1753333833214,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.214",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520154,1753333833224,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520155,1753333833234,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520156,1753333833243,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520157,1753333833254,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.254",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520158,1753333833264,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520159,1753333833273,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520160,1753333833283,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520161,1753333833293,"fUST",-472.82309908,0.00019178,2,"2025-07-24T05:10:33.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520162,1753333833303,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.303",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520163,1753333833314,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.314",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520164,1753333833323,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.323",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520165,1753333833333,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.333",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520166,1753333833342,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.342",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520167,1753333833351,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.351",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520168,1753333833362,"fUST",-461.48947464,0.00019178,2,"2025-07-24T05:10:33.362",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520169,1753333833372,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.372",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520170,1753333833383,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.383",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520171,1753333833393,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.393",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520172,1753333833402,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.402",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520173,1753333833412,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.412",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520174,1753333833422,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.422",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520175,1753333833432,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520176,1753333833441,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.441",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520177,1753333833451,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.451",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520178,1753333833460,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.460",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520179,1753333833471,"fUST",-460.38467304,0.00019178,2,"2025-07-24T05:10:33.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520180,1753333833480,"fUST",-461.17910427,0.00019178,2,"2025-07-24T05:10:33.480",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520181,1753333833490,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520182,1753333833499,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520183,1753333833509,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.509",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520184,1753333833519,"fUST",-281.16688588,0.00019178,2,"2025-07-24T05:10:33.519",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520185,1753333833528,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.528",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520186,1753333833539,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.539",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520187,1753333833549,"fUST",-460.47355429,0.00019178,2,"2025-07-24T05:10:33.549",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520188,1753333833558,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.558",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520189,1753333833568,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.568",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520190,1753333833578,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520191,1753333833588,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520192,1753333833598,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520193,1753333833607,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.607",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520194,1753333833617,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.617",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520195,1753333833627,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:33.627",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520196,1753333833636,"fUST",-401.39084843,0.00019178,2,"2025-07-24T05:10:33.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520197,1753333833646,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.646",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520198,1753333833656,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520199,1753333833665,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520200,1753333833675,"fUST",-461.11620815,0.00019178,2,"2025-07-24T05:10:33.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520201,1753333833685,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.685",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520202,1753333833699,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520203,1753333833708,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.708",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520204,1753333833718,"fUST",-800.07,0.00019178,2,"2025-07-24T05:10:33.718",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520205,1753333833729,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520206,1753333833739,"fUST",-461.84865898,0.00019178,2,"2025-07-24T05:10:33.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520207,1753333833748,"fUST",-162.28079979,0.00019178,2,"2025-07-24T05:10:33.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520208,1753333833757,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520209,1753333833768,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.768",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520210,1753333833779,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.779",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520211,1753333833789,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.789",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520212,1753333833798,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.798",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520213,1753333833808,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.808",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520214,1753333833818,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.818",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520215,1753333833828,"fUST",-464.19900311,0.00019178,2,"2025-07-24T05:10:33.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520216,1753333833838,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520217,1753333833848,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520218,1753333833859,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520219,1753333833868,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520220,1753333833878,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.878",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520221,1753333833887,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520222,1753333833897,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.897",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520223,1753333833907,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.907",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520224,1753333833917,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520225,1753333833927,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520226,1753333833936,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.936",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520227,1753333833946,"fUST",-391.75247045,0.00019178,2,"2025-07-24T05:10:33.946",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520228,1753333833955,"fUST",-458.6307424,0.00019178,2,"2025-07-24T05:10:33.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520229,1753333833965,"fUST",-460.98492194,0.00019178,2,"2025-07-24T05:10:33.965",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520230,1753333833975,"fUST",-2969.95,0.00019178,2,"2025-07-24T05:10:33.975",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520231,1753333833984,"fUST",-487.41154843,0.00019178,2,"2025-07-24T05:10:33.984",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520232,1753333833994,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:33.994",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520233,1753333834003,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520234,1753333834014,"fUST",-461.92728474,0.00019178,2,"2025-07-24T05:10:34.014",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520235,1753333834024,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.024",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520236,1753333834034,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.034",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520237,1753333834044,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.044",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520238,1753333834053,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.053",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520239,1753333834063,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.063",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520240,1753333834072,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.072",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520241,1753333834082,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.082",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520242,1753333834092,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.092",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520243,1753333834101,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.101",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520244,1753333834111,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.111",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520245,1753333834120,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.120",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520246,1753333834131,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520247,1753333834140,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.140",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520248,1753333834150,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.150",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520249,1753333834160,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:34.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520250,1753333834169,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.169",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520251,1753333834178,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.178",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520252,1753333834187,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.187",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520253,1753333834197,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.197",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520254,1753333834206,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520255,1753333834215,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.215",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520256,1753333834224,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520257,1753333834234,"fUST",-462.77438072,0.00019178,2,"2025-07-24T05:10:34.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520258,1753333834243,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520259,1753333834252,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520260,1753333834262,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.262",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520261,1753333834271,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.271",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520262,1753333834281,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.281",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520263,1753333834290,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.290",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520264,1753333834299,"fUST",-467.28,0.00019178,2,"2025-07-24T05:10:34.299",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520265,1753333834309,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.309",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520266,1753333834319,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.319",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520267,1753333834328,"fUST",-513.74225089,0.00019178,2,"2025-07-24T05:10:34.328",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520268,1753333834339,"fUST",-462.80851149,0.00019178,2,"2025-07-24T05:10:34.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520269,1753333834348,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520270,1753333834357,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.357",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520271,1753333834367,"fUST",-464.21183541,0.00019178,2,"2025-07-24T05:10:34.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520272,1753333834378,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520273,1753333834387,"fUST",-330.61426934,0.00019178,2,"2025-07-24T05:10:34.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520274,1753333834396,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520275,1753333834406,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520276,1753333834415,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520277,1753333834425,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520278,1753333834435,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.435",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520279,1753333834444,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520280,1753333834454,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.454",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520281,1753333834464,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520282,1753333834474,"fUST",-573.80635797,0.00019178,2,"2025-07-24T05:10:34.474",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520283,1753333834484,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.484",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520284,1753333834494,"fUST",-460.74751987,0.00019178,2,"2025-07-24T05:10:34.494",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520285,1753333834504,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.504",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520286,1753333834513,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.513",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520287,1753333834523,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520288,1753333834533,"fUST",-249.99787793,0.00019178,2,"2025-07-24T05:10:34.533",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520289,1753333834542,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.542",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520290,1753333834551,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.551",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520291,1753333834561,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520292,1753333834570,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.570",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520293,1753333834580,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.580",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520294,1753333834589,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.589",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520295,1753333834599,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520296,1753333834609,"fUST",-583.08153726,0.00019178,2,"2025-07-24T05:10:34.609",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520297,1753333834619,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520298,1753333834629,"fUST",-340.80816369,0.00019178,2,"2025-07-24T05:10:34.629",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520299,1753333834639,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520300,1753333834648,"fUST",-1252.76,0.00019178,2,"2025-07-24T05:10:34.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520301,1753333834658,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520302,1753333834667,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520303,1753333834677,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.677",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520304,1753333834689,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.689",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520305,1753333834699,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520306,1753333834709,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.709",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520307,1753333834719,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520308,1753333834730,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.730",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520309,1753333834740,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.740",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520310,1753333834749,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520311,1753333834761,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.761",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520312,1753333834771,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520313,1753333834781,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520314,1753333834790,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.790",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520315,1753333834800,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.800",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520316,1753333834809,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520317,1753333834818,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.818",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520318,1753333834827,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.827",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520319,1753333834838,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520320,1753333834848,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520321,1753333834858,"fUST",-729.61,0.00019178,2,"2025-07-24T05:10:34.858",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520322,1753333834867,"fUST",-729.61,0.00019178,2,"2025-07-24T05:10:34.867",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520323,1753333834877,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.877",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520324,1753333834887,"fUST",-529.45,0.00019178,2,"2025-07-24T05:10:34.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520325,1753333834896,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520326,1753333834905,"fUST",-460.72687651,0.00019178,2,"2025-07-24T05:10:34.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520327,1753333834915,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520328,1753333834924,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520329,1753333834933,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520330,1753333834942,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.942",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520331,1753333834952,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.952",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520332,1753333834961,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520333,1753333834971,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520334,1753333834980,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520335,1753333834989,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520336,1753333834999,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:34.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520337,1753333835008,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520338,1753333835018,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.018",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520339,1753333835027,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520340,1753333835037,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.037",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520341,1753333835048,"fUST",-461.24260034,0.00019178,2,"2025-07-24T05:10:35.048",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520342,1753333835057,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.057",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520343,1753333835067,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.067",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520344,1753333835076,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.076",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520345,1753333835085,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520346,1753333835095,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.095",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520347,1753333835104,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:35.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520348,1753333835113,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:35.113",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520349,1753333835122,"fUST",-628.92629096,0.00019178,2,"2025-07-24T05:10:35.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520350,1753333835132,"fUST",-1000.0,0.00019178,2,"2025-07-24T05:10:35.132",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520351,1753333835141,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520352,1753333835151,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520353,1753333835160,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520354,1753333835170,"fUST",-461.70160687,0.00019178,2,"2025-07-24T05:10:35.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520355,1753333835179,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.179",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520356,1753333835188,"fUST",-1235.77,0.00019178,2,"2025-07-24T05:10:35.188",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520357,1753333835198,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520358,1753333835208,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520359,1753333835217,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520360,1753333835227,"fUST",-465.09225788,0.00019178,2,"2025-07-24T05:10:35.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520361,1753333835236,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520362,1753333835245,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.245",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520363,1753333835255,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520364,1753333835264,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520365,1753333835274,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.274",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520366,1753333835283,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520367,1753333835293,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520368,1753333835302,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.302",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520369,1753333835312,"fUST",-465.61796826,0.00019178,2,"2025-07-24T05:10:35.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520370,1753333835321,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520371,1753333835331,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.331",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520372,1753333835342,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.342",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520373,1753333835352,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.352",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520374,1753333835361,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.361",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520375,1753333835501,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.501",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520376,1753333835511,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520377,1753333835521,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520378,1753333835531,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.531",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520379,1753333835540,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520380,1753333835550,"fUST",-462.57964683,0.00019178,2,"2025-07-24T05:10:35.550",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520381,1753333835560,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.560",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520382,1753333835569,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.569",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520383,1753333835579,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.579",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520384,1753333835588,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520385,1753333835598,"fUST",-256.07028802,0.00019178,2,"2025-07-24T05:10:35.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520386,1753333835607,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.607",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520387,1753333835616,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.616",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520388,1753333835626,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.626",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520389,1753333835636,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520390,1753333835645,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520391,1753333835655,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.655",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520392,1753333835663,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.663",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520393,1753333835672,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.672",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520394,1753333835682,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.682",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520395,1753333835694,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520396,1753333835704,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.704",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520397,1753333835713,"fUST",-462.51956317,0.00019178,2,"2025-07-24T05:10:35.713",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520398,1753333835723,"fUST",-663.45,0.00019178,2,"2025-07-24T05:10:35.723",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520399,1753333835734,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.734",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520400,1753333835743,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.743",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520401,1753333835752,"fUST",-665.85,0.00019178,2,"2025-07-24T05:10:35.752",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520402,1753333835762,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520403,1753333835772,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.772",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520404,1753333835781,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520405,1753333835790,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.790",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520406,1753333835799,"fUST",-461.21617048,0.00019178,2,"2025-07-24T05:10:35.799",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520407,1753333835809,"fUST",-463.12737676,0.00019178,2,"2025-07-24T05:10:35.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520408,1753333835818,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.818",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520409,1753333835828,"fUST",-461.91869197,0.00019178,2,"2025-07-24T05:10:35.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520410,1753333835838,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520411,1753333835848,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520412,1753333835857,"fUST",-2525.79,0.00019178,2,"2025-07-24T05:10:35.857",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520413,1753333835867,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.867",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520414,1753333835877,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.877",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520415,1753333835886,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.886",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520416,1753333835896,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520417,1753333835906,"fUST",-156.23939484,0.00019178,2,"2025-07-24T05:10:35.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520418,1753333835926,"fUST",-303.76060516,0.00019178,2,"2025-07-24T05:10:35.926",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520419,1753333835937,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.937",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520420,1753333835952,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.952",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520421,1753333835961,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520422,1753333835975,"fUST",-817.43,0.00019178,2,"2025-07-24T05:10:35.975",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520423,1753333835984,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:35.984",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520424,1753333835996,"fUST",-815.54,0.00019178,2,"2025-07-24T05:10:35.996",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520425,1753333836007,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520426,1753333836017,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520427,1753333836027,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520428,1753333836036,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520429,1753333836045,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.045",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520430,1753333836054,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520431,1753333836065,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.065",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520432,1753333836075,"fUST",-741.2,0.00019178,2,"2025-07-24T05:10:36.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520433,1753333836084,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520434,1753333836093,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.093",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520435,1753333836104,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520436,1753333836114,"fUST",-461.5231119,0.00019178,2,"2025-07-24T05:10:36.114",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520437,1753333836124,"fUST",-462.69601545,0.00019178,2,"2025-07-24T05:10:36.124",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520438,1753333836134,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.134",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520439,1753333836143,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.143",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520440,1753333836153,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.153",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520441,1753333836162,"fUST",-591.51,0.00019178,2,"2025-07-24T05:10:36.162",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520442,1753333836172,"fUST",-467.31220708,0.00019178,2,"2025-07-24T05:10:36.172",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520443,1753333836181,"fUST",-460.79513059,0.00019178,2,"2025-07-24T05:10:36.181",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520444,1753333836192,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.192",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520445,1753333836202,"fUST",-461.198791,0.00019178,2,"2025-07-24T05:10:36.202",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520446,1753333836213,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.213",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520447,1753333836223,"fUST",-328.2014028,0.00019178,2,"2025-07-24T05:10:36.223",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520448,1753333836234,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520449,1753333836246,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.246",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520450,1753333836257,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.257",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520451,1753333836266,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.266",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520452,1753333836276,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.276",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520453,1753333836287,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.287",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520454,1753333836301,"fUST",-273.28962866,0.00019178,2,"2025-07-24T05:10:36.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520455,1753333836310,"fUST",-440.33663325,0.00019178,2,"2025-07-24T05:10:36.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520456,1753333836320,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520457,1753333836330,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520458,1753333836340,"fUST",-508.75,0.00019178,2,"2025-07-24T05:10:36.340",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520459,1753333836350,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520460,1753333836359,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520461,1753333836369,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.369",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520462,1753333836379,"fUST",-461.37692642,0.00019178,2,"2025-07-24T05:10:36.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520463,1753333836389,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520464,1753333836398,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520465,1753333836407,"fUST",-307.42883496,0.00019178,2,"2025-07-24T05:10:36.407",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520466,1753333836417,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520467,1753333836427,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.427",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520468,1753333836436,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520469,1753333836446,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.446",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520470,1753333836458,"fUST",-463.59719469,0.00019178,2,"2025-07-24T05:10:36.458",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520471,1753333836468,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.468",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520472,1753333836478,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.478",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520473,1753333836487,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.487",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520474,1753333836497,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520475,1753333836507,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520476,1753333836516,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.516",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520477,1753333836526,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.526",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520478,1753333836536,"fUST",-280.35647017,0.00019178,2,"2025-07-24T05:10:36.536",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520479,1753333836546,"fUST",-463.44555663,0.00019178,2,"2025-07-24T05:10:36.546",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520480,1753333836556,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.556",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520481,1753333836566,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520482,1753333836576,"fUST",-461.60335303,0.00019178,2,"2025-07-24T05:10:36.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520483,1753333836585,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.585",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520484,1753333836595,"fUST",-1993.45,0.00019178,2,"2025-07-24T05:10:36.595",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520485,1753333836604,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.604",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520486,1753333836614,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520487,1753333836634,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.634",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520488,1753333836644,"fUST",-600.57,0.00019178,2,"2025-07-24T05:10:36.644",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520489,1753333836654,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.654",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520490,1753333836664,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:36.664",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520491,1753333836675,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520492,1753333836687,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520493,1753333836698,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.698",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520494,1753333836708,"fUST",-465.9192075,0.00019178,2,"2025-07-24T05:10:36.708",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520495,1753333836718,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:36.718",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520496,1753333836729,"fUST",-666.0,0.00019178,2,"2025-07-24T05:10:36.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520497,1753333836739,"fUST",-619.703551,0.00019178,2,"2025-07-24T05:10:36.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520498,1753333836749,"fUST",-18387.22000812,0.00019178,2,"2025-07-24T05:10:36.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520499,1753333836773,"fUST",-5508.64582853,0.00019178,2,"2025-07-24T05:10:36.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520500,1753333836800,"fUST",-4463.71083206,0.00019178,2,"2025-07-24T05:10:36.800",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520501,1753333836814,"fUST",-585.74914229,0.00019178,2,"2025-07-24T05:10:36.814",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520520,1753333838959,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:38.959",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520522,1753333838970,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:38.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520524,1753333838980,"fUST",-461.01893644,0.00019178,2,"2025-07-24T05:10:38.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520525,1753333838990,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:38.990",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520526,1753333838999,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:38.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520527,1753333839009,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:39.009",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520529,1753333839019,"fUST",-500.0,0.00019178,2,"2025-07-24T05:10:39.019",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520530,1753333839028,"fUST",-4159.90757565,0.00019178,2,"2025-07-24T05:10:39.028",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520531,1753333839040,"fUST",-1842.3,0.00019178,2,"2025-07-24T05:10:39.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520532,1753333839056,"fUST",-3706.82875191,0.00019178,2,"2025-07-24T05:10:39.056",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520533,1753333839073,"fUST",-589.6,0.00019178,2,"2025-07-24T05:10:39.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520534,1753333839084,"fUST",-10756.03786144,0.00019178,2,"2025-07-24T05:10:39.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520535,1753333839094,"fUST",-150.0,0.00019269,2,"2025-07-24T05:10:39.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520536,1753333839103,"fUST",-387.80039225,0.00019278,2,"2025-07-24T05:10:39.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520537,1753333839112,"fUST",-403.64391724,0.00019352,2,"2025-07-24T05:10:39.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520538,1753333839122,"fUST",-7367.63120359,0.00019352,2,"2025-07-24T05:10:39.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520539,1753333839133,"fUST",-644.40790517,0.00019451,2,"2025-07-24T05:10:39.133",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520540,1753333839142,"fUST",-500.0,0.00019451,2,"2025-07-24T05:10:39.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520541,1753333839152,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520542,1753333839161,"fUST",-494.15987481,0.00019452,2,"2025-07-24T05:10:39.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520543,1753333839170,"fUST",-461.19875926,0.00019452,2,"2025-07-24T05:10:39.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520544,1753333839180,"fUST",-462.56908952,0.00019452,2,"2025-07-24T05:10:39.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520545,1753333839189,"fUST",-462.12762289,0.00019452,2,"2025-07-24T05:10:39.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520546,1753333839199,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.199",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520547,1753333839208,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520548,1753333839218,"fUST",-209.35839772,0.00019452,2,"2025-07-24T05:10:39.218",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520549,1753333839227,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520550,1753333839236,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520551,1753333839245,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.245",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520552,1753333839255,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520553,1753333839265,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.265",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520554,1753333839275,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.275",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520555,1753333839284,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.284",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520556,1753333839294,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.294",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520557,1753333839303,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.303",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520558,1753333839312,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520559,1753333839322,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.322",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520560,1753333839331,"fUST",-469.14287676,0.00019452,2,"2025-07-24T05:10:39.331",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520561,1753333839339,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520562,1753333839349,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.349",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520563,1753333839358,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520564,1753333839367,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520565,1753333839376,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.376",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520566,1753333839388,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.388",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520567,1753333839398,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520568,1753333839407,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.407",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520569,1753333839417,"fUST",-800.07,0.00019452,2,"2025-07-24T05:10:39.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520570,1753333839426,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.426",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520571,1753333839436,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520572,1753333839445,"fUST",-462.00428462,0.00019452,2,"2025-07-24T05:10:39.445",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520573,1753333839455,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.455",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520574,1753333839464,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520575,1753333839474,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.474",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520576,1753333839483,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.483",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520577,1753333839493,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.493",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520578,1753333839503,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.503",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520579,1753333839512,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.512",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520580,1753333839521,"fUST",-461.22322508,0.00019452,2,"2025-07-24T05:10:39.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520581,1753333839531,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.531",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520582,1753333839540,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520583,1753333839549,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.549",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520584,1753333839559,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.559",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520585,1753333839568,"fUST",-2969.95,0.00019452,2,"2025-07-24T05:10:39.568",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520586,1753333839577,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.577",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520587,1753333839586,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.586",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520588,1753333839596,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.596",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520589,1753333839605,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.605",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520590,1753333839615,"fUST",-485.08884478,0.00019452,2,"2025-07-24T05:10:39.615",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520591,1753333839624,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.624",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520592,1753333839635,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.635",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520593,1753333839645,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520594,1753333839654,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.654",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520595,1753333839666,"fUST",-463.33362544,0.00019452,2,"2025-07-24T05:10:39.666",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520596,1753333839676,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.676",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520597,1753333839689,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.689",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520598,1753333839699,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520599,1753333839709,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.709",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520600,1753333839719,"fUST",-337.69784731,0.00019452,2,"2025-07-24T05:10:39.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520601,1753333839729,"fUST",-467.28,0.00019452,2,"2025-07-24T05:10:39.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520602,1753333839740,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.740",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520603,1753333839749,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520604,1753333839760,"fUST",-472.15610728,0.00019452,2,"2025-07-24T05:10:39.760",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520605,1753333839769,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.769",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520606,1753333839778,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.778",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520607,1753333839788,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.788",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520608,1753333839798,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.798",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520609,1753333839807,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.807",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520610,1753333839816,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.816",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520611,1753333839826,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.826",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520612,1753333839835,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.835",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520613,1753333839844,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.844",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520614,1753333839854,"fUST",-269.56,0.00019452,2,"2025-07-24T05:10:39.854",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520615,1753333839864,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.864",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520616,1753333839874,"fUST",-1252.76,0.00019452,2,"2025-07-24T05:10:39.874",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520617,1753333839884,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.884",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520618,1753333839893,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.893",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520619,1753333839902,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.902",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520620,1753333839912,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.912",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520621,1753333839921,"fUST",-473.83700049,0.00019452,2,"2025-07-24T05:10:39.921",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520622,1753333839931,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.931",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520623,1753333839940,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.940",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520624,1753333839949,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.949",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520625,1753333839959,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.959",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520626,1753333839969,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.969",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520627,1753333839978,"fUST",-729.61,0.00019452,2,"2025-07-24T05:10:39.978",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520628,1753333839988,"fUST",-729.61,0.00019452,2,"2025-07-24T05:10:39.988",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520629,1753333839997,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:39.997",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520630,1753333840007,"fUST",-529.45,0.00019452,2,"2025-07-24T05:10:40.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520631,1753333840016,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520632,1753333840025,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.025",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520633,1753333840035,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.035",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520634,1753333840044,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.044",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520635,1753333840053,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.053",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520636,1753333840063,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.063",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520637,1753333840072,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.072",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520638,1753333840082,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.082",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520639,1753333840091,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.091",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520640,1753333840101,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.101",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520641,1753333840110,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.110",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520642,1753333840119,"fUST",-756.42667042,0.00019452,2,"2025-07-24T05:10:40.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520643,1753333840129,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.129",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520644,1753333840139,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.139",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520645,1753333840148,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.148",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520646,1753333840159,"fUST",-1235.77,0.00019452,2,"2025-07-24T05:10:40.159",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520647,1753333840169,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.169",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520648,1753333840178,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.178",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520649,1753333840187,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.187",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520650,1753333840197,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.197",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520651,1753333840206,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520652,1753333840215,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.215",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520653,1753333840225,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520654,1753333840234,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520655,1753333840243,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520656,1753333840253,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.253",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520657,1753333840263,"fUST",-461.70816429,0.00019452,2,"2025-07-24T05:10:40.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520659,1753333840273,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520660,1753333840283,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520661,1753333840292,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.292",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520662,1753333840302,"fUST",-534.43300934,0.00019452,2,"2025-07-24T05:10:40.302",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520663,1753333840311,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520664,1753333840320,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520666,1753333840453,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520667,1753333840462,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520668,1753333840469,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.469",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520669,1753333840476,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.476",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520670,1753333840484,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.484",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520671,1753333840491,"fUST",-663.45,0.00019452,2,"2025-07-24T05:10:40.491",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520672,1753333840499,"fUST",-456.99599647,0.00019452,2,"2025-07-24T05:10:40.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520673,1753333840507,"fUST",-665.85,0.00019452,2,"2025-07-24T05:10:40.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520674,1753333840514,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520675,1753333840523,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520676,1753333840530,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.530",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520677,1753333840538,"fUST",-2525.79,0.00019452,2,"2025-07-24T05:10:40.538",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520678,1753333840545,"fUST",-817.43,0.00019452,2,"2025-07-24T05:10:40.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520679,1753333840554,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.554",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520680,1753333840564,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.564",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520681,1753333840574,"fUST",-815.54,0.00019452,2,"2025-07-24T05:10:40.574",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520682,1753333840583,"fUST",-461.25757545,0.00019452,2,"2025-07-24T05:10:40.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520683,1753333840592,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520684,1753333840602,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520685,1753333840611,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520686,1753333840621,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.621",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520687,1753333840631,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.631",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520688,1753333840641,"fUST",-741.2,0.00019452,2,"2025-07-24T05:10:40.641",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520689,1753333840650,"fUST",-461.36864435,0.00019452,2,"2025-07-24T05:10:40.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520690,1753333840660,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520691,1753333840670,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520692,1753333840680,"fUST",-591.51,0.00019452,2,"2025-07-24T05:10:40.680",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520693,1753333840691,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.691",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520694,1753333840701,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.701",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520695,1753333840710,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.710",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520696,1753333840719,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520697,1753333840730,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.730",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520698,1753333840738,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520699,1753333840747,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.747",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520700,1753333840756,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.756",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520701,1753333840766,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.766",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520702,1753333840775,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.775",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520703,1753333840785,"fUST",-508.75,0.00019452,2,"2025-07-24T05:10:40.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520704,1753333840795,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.795",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520705,1753333840804,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.804",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520706,1753333840814,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.814",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520707,1753333840824,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.824",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520708,1753333840834,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.834",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520709,1753333840843,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.843",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520710,1753333840853,"fUST",-500.4474808,0.00019452,2,"2025-07-24T05:10:40.853",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520711,1753333840863,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.863",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520712,1753333840872,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.872",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520713,1753333840882,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.882",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520714,1753333840892,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.892",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520715,1753333840901,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.901",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520716,1753333840911,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.911",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520717,1753333840920,"fUST",-1993.45,0.00019452,2,"2025-07-24T05:10:40.920",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520718,1753333840929,"fUST",-600.57,0.00019452,2,"2025-07-24T05:10:40.929",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520719,1753333840939,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.939",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520720,1753333840948,"fUST",-564.3768852,0.00019452,2,"2025-07-24T05:10:40.948",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520721,1753333840958,"fUST",-217.75760405,0.00019452,2,"2025-07-24T05:10:40.958",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520723,1753333840968,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:40.968",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520725,1753333840978,"fUST",-500.0,0.00019473,2,"2025-07-24T05:10:40.978",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520727,1753333840988,"fUST",-268.98453325,0.00019473,2,"2025-07-24T05:10:40.988",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520729,1753333840997,"fUST",-255.66133603,0.00019561,2,"2025-07-24T05:10:40.997",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520731,1753333841007,"fUST",-461.43117658,0.00019726,2,"2025-07-24T05:10:41.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520733,1753333841016,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520735,1753333841026,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.026",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520737,1753333841036,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520739,1753333841046,"fUST",-423.88460427,0.00019726,2,"2025-07-24T05:10:41.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520741,1753333841057,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.057",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520743,1753333841066,"fUST",-351.9958886,0.00019726,2,"2025-07-24T05:10:41.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520745,1753333841076,"fUST",-533.10667816,0.00019726,2,"2025-07-24T05:10:41.076",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520747,1753333841086,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.086",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520749,1753333841096,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.096",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520751,1753333841106,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.106",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520753,1753333841115,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.115",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520755,1753333841125,"fUST",-800.07,0.00019726,2,"2025-07-24T05:10:41.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520757,1753333841135,"fUST",-270.45844601,0.00019726,2,"2025-07-24T05:10:41.135",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520759,1753333841145,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.145",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520761,1753333841154,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.154",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520763,1753333841163,"fUST",-466.52895291,0.00019726,2,"2025-07-24T05:10:41.163",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520765,1753333841173,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.173",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520767,1753333841182,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.182",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520769,1753333841191,"fUST",-2969.95,0.00019726,2,"2025-07-24T05:10:41.191",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520771,1753333841201,"fUST",-540.38559352,0.00019726,2,"2025-07-24T05:10:41.201",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520773,1753333841212,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.212",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520775,1753333841221,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.221",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520777,1753333841230,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.230",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520779,1753333841239,"fUST",-467.28,0.00019726,2,"2025-07-24T05:10:41.239",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520781,1753333841249,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.249",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520783,1753333841259,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.259",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520785,1753333841270,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.270",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520787,1753333841279,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520789,1753333841288,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.288",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520791,1753333841298,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.298",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520793,1753333841307,"fUST",-1252.76,0.00019726,2,"2025-07-24T05:10:41.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520795,1753333841316,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.316",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520797,1753333841326,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.326",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520798,1753333841335,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.335",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520800,1753333841344,"fUST",-729.61,0.00019726,2,"2025-07-24T05:10:41.344",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520803,1753333841354,"fUST",-729.61,0.00019726,2,"2025-07-24T05:10:41.354",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520804,1753333841363,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.363",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520806,1753333841372,"fUST",-529.45,0.00019726,2,"2025-07-24T05:10:41.372",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520808,1753333841382,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.382",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520810,1753333841392,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.392",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520812,1753333841402,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.402",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520814,1753333841411,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.411",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520816,1753333841421,"fUST",-482.82,0.00019726,2,"2025-07-24T05:10:41.421",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520818,1753333841431,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.431",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520820,1753333841440,"fUST",-368.32373879,0.00019726,2,"2025-07-24T05:10:41.440",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520822,1753333841449,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.449",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520824,1753333841459,"fUST",-1235.77,0.00019726,2,"2025-07-24T05:10:41.459",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520826,1753333841468,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.468",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520828,1753333841478,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.478",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520830,1753333841487,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.487",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520832,1753333841497,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520835,1753333841507,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520836,1753333841516,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.516",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520839,1753333841526,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.526",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520841,1753333841535,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.535",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520842,1753333841545,"fUST",-466.069496,0.00019726,2,"2025-07-24T05:10:41.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520844,1753333841554,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.554",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520846,1753333841564,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.564",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520848,1753333841573,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.573",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520851,1753333841583,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520853,1753333841592,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520854,1753333841602,"fUST",-663.45,0.00019726,2,"2025-07-24T05:10:41.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520856,1753333841611,"fUST",-665.85,0.00019726,2,"2025-07-24T05:10:41.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520858,1753333841622,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.622",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520861,1753333841636,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520862,1753333841646,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.646",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520865,1753333841655,"fUST",-2525.79,0.00019726,2,"2025-07-24T05:10:41.655",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520866,1753333841665,"fUST",-817.43,0.00019726,2,"2025-07-24T05:10:41.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520869,1753333841675,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520871,1753333841686,"fUST",-815.54,0.00019726,2,"2025-07-24T05:10:41.686",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520873,1753333841698,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.698",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520875,1753333841708,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.708",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520877,1753333841718,"fUST",-463.7885405,0.00019726,2,"2025-07-24T05:10:41.718",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520879,1753333841729,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520881,1753333841738,"fUST",-741.2,0.00019726,2,"2025-07-24T05:10:41.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520883,1753333841748,"fUST",-467.6280778,0.00019726,2,"2025-07-24T05:10:41.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520885,1753333841757,"fUST",-591.51,0.00019726,2,"2025-07-24T05:10:41.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520887,1753333841768,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.768",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520888,1753333841778,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.778",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520890,1753333841787,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.787",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520892,1753333841797,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.797",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520894,1753333841806,"fUST",-508.75,0.00019726,2,"2025-07-24T05:10:41.806",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520896,1753333841815,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.815",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520899,1753333841825,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.825",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520901,1753333841835,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.835",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520903,1753333841844,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.844",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520904,1753333841853,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.853",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520906,1753333841862,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.862",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520908,1753333841873,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.873",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520911,1753333841883,"fUST",-1993.45,0.00019726,2,"2025-07-24T05:10:41.883",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520912,1753333841894,"fUST",-600.57,0.00019726,2,"2025-07-24T05:10:41.894",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520915,1753333841904,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:41.904",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520916,1753333841914,"fUST",-160.0,0.0001996,2,"2025-07-24T05:10:41.914",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520918,1753333841923,"fUST",-160.0,0.00019963,2,"2025-07-24T05:10:41.923",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520920,1753333841932,"fUST",-231.16387093,0.00019963,2,"2025-07-24T05:10:41.932",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520922,1753333841941,"fUST",-160.0,0.00019963,2,"2025-07-24T05:10:41.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520924,1753333841951,"fUST",-160.0,0.00019963,2,"2025-07-24T05:10:41.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520926,1753333841960,"fUST",-214.7213231,0.00019963,2,"2025-07-24T05:10:41.960",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520928,1753333841970,"fUST",-526.24749348,0.00019963,2,"2025-07-24T05:10:41.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520930,1753333841979,"fUST",-840.23756827,0.00019963,2,"2025-07-24T05:10:41.979",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520932,1753333841989,"fUST",-215.88777038,0.00019963,2,"2025-07-24T05:10:41.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520934,1753333841998,"fUST",-186.10269019,0.00019969,2,"2025-07-24T05:10:41.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520936,1753333842008,"fUST",-91958.85874478,0.0001999,2,"2025-07-24T05:10:42.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520938,1753333842017,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520940,1753333842026,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.026",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520942,1753333842035,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.035",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520944,1753333842045,"fUST",-396.48,0.0002,2,"2025-07-24T05:10:42.045",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520946,1753333842054,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520948,1753333842064,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.064",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520950,1753333842073,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520952,1753333842083,"fUST",-800.07,0.0002,2,"2025-07-24T05:10:42.083",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520954,1753333842092,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.092",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520956,1753333842102,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.102",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520958,1753333842111,"fUST",-2969.95,0.0002,2,"2025-07-24T05:10:42.111",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520960,1753333842121,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.121",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520962,1753333842130,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.130",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520964,1753333842143,"fUST",-245.27122925,0.0002,2,"2025-07-24T05:10:42.143",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520966,1753333842152,"fUST",-487.6,0.0002,2,"2025-07-24T05:10:42.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520968,1753333842161,"fUST",-467.28,0.0002,2,"2025-07-24T05:10:42.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520970,1753333842171,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.171",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520972,1753333842180,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520974,1753333842189,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520976,1753333842199,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.199",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520978,1753333842208,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520980,1753333842217,"fUST",-1252.76,0.0002,2,"2025-07-24T05:10:42.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520982,1753333842227,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520984,1753333842236,"fUST",-472.97764411,0.0002,2,"2025-07-24T05:10:42.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520986,1753333842245,"fUST",-729.61,0.0002,2,"2025-07-24T05:10:42.245",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520988,1753333842254,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.254",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520990,1753333842264,"fUST",-729.61,0.0002,2,"2025-07-24T05:10:42.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520992,1753333842273,"fUST",-529.45,0.0002,2,"2025-07-24T05:10:42.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520994,1753333842282,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520996,1753333842291,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374520998,1753333842301,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521000,1753333842311,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521002,1753333842320,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521004,1753333842330,"fUST",-1235.77,0.0002,2,"2025-07-24T05:10:42.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521006,1753333842339,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521008,1753333842348,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521010,1753333842358,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521012,1753333842367,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521014,1753333842377,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.377",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521016,1753333842387,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521018,1753333842397,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.397",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521020,1753333842406,"fUST",-165.12,0.0002,2,"2025-07-24T05:10:42.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521022,1753333842415,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521024,1753333842425,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521026,1753333842434,"fUST",-663.45,0.0002,2,"2025-07-24T05:10:42.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521028,1753333842444,"fUST",-665.85,0.0002,2,"2025-07-24T05:10:42.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521030,1753333842453,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521032,1753333842462,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521034,1753333842471,"fUST",-2525.79,0.0002,2,"2025-07-24T05:10:42.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521036,1753333842481,"fUST",-817.43,0.0002,2,"2025-07-24T05:10:42.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521038,1753333842490,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521040,1753333842499,"fUST",-815.54,0.0002,2,"2025-07-24T05:10:42.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521042,1753333842509,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.509",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521044,1753333842518,"fUST",-741.2,0.0002,2,"2025-07-24T05:10:42.518",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521046,1753333842528,"fUST",-591.51,0.0002,2,"2025-07-24T05:10:42.528",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521048,1753333842537,"fUST",-442.80389605,0.0002,2,"2025-07-24T05:10:42.537",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521050,1753333842546,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.546",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521051,1753333842555,"fUST",-508.75,0.0002,2,"2025-07-24T05:10:42.555",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521053,1753333842565,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.565",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521055,1753333842574,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.574",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521057,1753333842583,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521059,1753333842592,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521061,1753333842601,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.601",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521063,1753333842610,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521065,1753333842619,"fUST",-600.57,0.0002,2,"2025-07-24T05:10:42.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521066,1753333842628,"fUST",-1993.45,0.0002,2,"2025-07-24T05:10:42.628",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521068,1753333842640,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:42.640",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521070,1753333842649,"fUST",-281.0996548,0.00020021,2,"2025-07-24T05:10:42.649",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521072,1753333842658,"fUST",-208.912297,0.00020187,2,"2025-07-24T05:10:42.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521074,1753333842667,"fUST",-2157.0,0.00020238,2,"2025-07-24T05:10:42.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521076,1753333842677,"fUST",-600.68,0.00020272,2,"2025-07-24T05:10:42.677",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521078,1753333842688,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.688",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521080,1753333842700,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.700",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521082,1753333842709,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.709",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521084,1753333842719,"fUST",-156.76,0.00020273,2,"2025-07-24T05:10:42.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521086,1753333842728,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.728",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521088,1753333842738,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521090,1753333842748,"fUST",-800.07,0.00020273,2,"2025-07-24T05:10:42.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521092,1753333842757,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521094,1753333842767,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.767",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521096,1753333842776,"fUST",-2969.95,0.00020273,2,"2025-07-24T05:10:42.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521098,1753333842785,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521100,1753333842794,"fUST",-487.6,0.00020273,2,"2025-07-24T05:10:42.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521102,1753333842803,"fUST",-467.28,0.00020273,2,"2025-07-24T05:10:42.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521104,1753333842812,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521106,1753333842822,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521108,1753333842831,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521110,1753333842841,"fUST",-174.78131808,0.00020273,2,"2025-07-24T05:10:42.841",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521112,1753333842850,"fUST",-1252.76,0.00020273,2,"2025-07-24T05:10:42.850",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521114,1753333842859,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521115,1753333842868,"fUST",-729.61,0.00020273,2,"2025-07-24T05:10:42.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521117,1753333842877,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.877",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521119,1753333842887,"fUST",-729.61,0.00020273,2,"2025-07-24T05:10:42.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521121,1753333842896,"fUST",-529.45,0.00020273,2,"2025-07-24T05:10:42.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521123,1753333842906,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521125,1753333842915,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521127,1753333842924,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521129,1753333842933,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521131,1753333842943,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.943",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521133,1753333842953,"fUST",-1235.77,0.00020273,2,"2025-07-24T05:10:42.953",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521135,1753333842962,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521137,1753333842972,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.972",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521139,1753333842981,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.981",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521141,1753333842991,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:42.991",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521143,1753333843001,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.001",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521145,1753333843010,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.010",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521146,1753333843019,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.019",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521148,1753333843028,"fUST",-663.45,0.00020273,2,"2025-07-24T05:10:43.028",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521150,1753333843038,"fUST",-665.85,0.00020273,2,"2025-07-24T05:10:43.038",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521152,1753333843047,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.047",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521154,1753333843058,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.058",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521156,1753333843068,"fUST",-2525.79,0.00020273,2,"2025-07-24T05:10:43.068",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521158,1753333843078,"fUST",-817.43,0.00020273,2,"2025-07-24T05:10:43.078",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521161,1753333843088,"fUST",-468.71124717,0.00020273,2,"2025-07-24T05:10:43.088",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521163,1753333843098,"fUST",-815.54,0.00020273,2,"2025-07-24T05:10:43.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521165,1753333843108,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.108",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521167,1753333843118,"fUST",-741.2,0.00020273,2,"2025-07-24T05:10:43.118",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521169,1753333843128,"fUST",-591.51,0.00020273,2,"2025-07-24T05:10:43.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521171,1753333843140,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.140",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521174,1753333843149,"fUST",-508.75,0.00020273,2,"2025-07-24T05:10:43.149",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521177,1753333843159,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.159",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521179,1753333843168,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.168",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521182,1753333843177,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.177",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521185,1753333843187,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.187",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521188,1753333843196,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.196",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521190,1753333843205,"fUST",-600.57,0.00020273,2,"2025-07-24T05:10:43.205",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521193,1753333843214,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:43.214",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521196,1753333843224,"fUST",-1993.45,0.00020273,2,"2025-07-24T05:10:43.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521199,1753333843234,"fUST",-403.64391722,0.00020487,2,"2025-07-24T05:10:43.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521202,1753333843243,"fUST",-358.0,0.00020538,3,"2025-07-24T05:10:43.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521205,1753333843252,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521219,1753333843363,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.363",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521221,1753333843374,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.374",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521223,1753333843383,"fUST",-800.07,0.00020547,2,"2025-07-24T05:10:43.383",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521225,1753333843396,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521227,1753333843406,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521229,1753333843416,"fUST",-2969.95,0.00020547,2,"2025-07-24T05:10:43.416",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521231,1753333843426,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.426",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521233,1753333843436,"fUST",-487.6,0.00020547,2,"2025-07-24T05:10:43.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521234,1753333843445,"fUST",-467.28,0.00020547,2,"2025-07-24T05:10:43.445",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521236,1753333843455,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.455",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521238,1753333843464,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521240,1753333843474,"fUST",-493.33135126,0.00020547,2,"2025-07-24T05:10:43.474",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521242,1753333843483,"fUST",-1252.76,0.00020547,2,"2025-07-24T05:10:43.483",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521244,1753333843493,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.493",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521246,1753333843503,"fUST",-729.61,0.00020547,2,"2025-07-24T05:10:43.503",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521248,1753333843512,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.512",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521250,1753333843522,"fUST",-729.61,0.00020547,2,"2025-07-24T05:10:43.522",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521252,1753333843532,"fUST",-529.45,0.00020547,2,"2025-07-24T05:10:43.532",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521254,1753333843543,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.543",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521256,1753333843552,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.552",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521258,1753333843562,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.562",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521260,1753333843572,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.572",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521262,1753333843583,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521263,1753333843593,"fUST",-1235.77,0.00020547,2,"2025-07-24T05:10:43.593",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521265,1753333843603,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.603",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521267,1753333843612,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.612",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521269,1753333843622,"fUST",-199.07,0.00020547,2,"2025-07-24T05:10:43.622",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521271,1753333843632,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.632",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521273,1753333843643,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.643",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521275,1753333843652,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.652",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521277,1753333843661,"fUST",-663.45,0.00020547,2,"2025-07-24T05:10:43.661",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521279,1753333843671,"fUST",-665.85,0.00020547,2,"2025-07-24T05:10:43.671",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521281,1753333843680,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.680",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521283,1753333843694,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521285,1753333843703,"fUST",-2525.79,0.00020547,2,"2025-07-24T05:10:43.703",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521287,1753333843713,"fUST",-817.43,0.00020547,2,"2025-07-24T05:10:43.713",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521289,1753333843722,"fUST",-815.54,0.00020547,2,"2025-07-24T05:10:43.722",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521291,1753333843732,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521293,1753333843742,"fUST",-741.2,0.00020547,2,"2025-07-24T05:10:43.742",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521295,1753333843751,"fUST",-591.51,0.00020547,2,"2025-07-24T05:10:43.751",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521297,1753333843761,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.761",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521298,1753333843771,"fUST",-508.75,0.00020547,2,"2025-07-24T05:10:43.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521300,1753333843781,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521302,1753333843791,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521304,1753333843800,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.800",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521306,1753333843810,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521308,1753333843819,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521310,1753333843828,"fUST",-600.57,0.00020547,2,"2025-07-24T05:10:43.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521312,1753333843838,"fUST",-460.0,0.00020547,2,"2025-07-24T05:10:43.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521314,1753333843847,"fUST",-1993.45,0.00020547,2,"2025-07-24T05:10:43.847",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521316,1753333843856,"fUST",-474.61,0.00020568,2,"2025-07-24T05:10:43.856",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521318,1753333843865,"fUST",-969.0,0.00020786,2,"2025-07-24T05:10:43.865",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521320,1753333843875,"fUST",-407.0,0.00020786,2,"2025-07-24T05:10:43.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521323,1753333843884,"fUST",-421.197,0.00020786,2,"2025-07-24T05:10:43.884",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521325,1753333843896,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521326,1753333843906,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521328,1753333843915,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521329,1753333843924,"fUST",-800.07,0.00020821,2,"2025-07-24T05:10:43.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521330,1753333843933,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521331,1753333843942,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.942",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521332,1753333843951,"fUST",-2969.95,0.00020821,2,"2025-07-24T05:10:43.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521333,1753333843961,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521334,1753333843971,"fUST",-487.6,0.00020821,2,"2025-07-24T05:10:43.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521335,1753333843980,"fUST",-467.28,0.00020821,2,"2025-07-24T05:10:43.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521336,1753333843989,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521337,1753333843999,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:43.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521338,1753333844008,"fUST",-1252.76,0.00020821,2,"2025-07-24T05:10:44.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521339,1753333844018,"fUST",-186.20839363,0.00020821,2,"2025-07-24T05:10:44.018",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521340,1753333844027,"fUST",-729.61,0.00020821,2,"2025-07-24T05:10:44.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521341,1753333844036,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521342,1753333844045,"fUST",-729.61,0.00020821,2,"2025-07-24T05:10:44.045",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521343,1753333844054,"fUST",-529.45,0.00020821,2,"2025-07-24T05:10:44.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521344,1753333844063,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.063",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521345,1753333844073,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521346,1753333844083,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.083",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521347,1753333844092,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.092",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521348,1753333844102,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.102",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521349,1753333844112,"fUST",-1235.77,0.00020821,2,"2025-07-24T05:10:44.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521350,1753333844122,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521351,1753333844131,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521352,1753333844143,"fUST",-479.38,0.00020821,2,"2025-07-24T05:10:44.143",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521353,1753333844152,"fUST",-519.04,0.00020821,2,"2025-07-24T05:10:44.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521354,1753333844161,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521355,1753333844171,"fUST",-663.45,0.00020821,2,"2025-07-24T05:10:44.171",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521356,1753333844181,"fUST",-665.85,0.00020821,2,"2025-07-24T05:10:44.181",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521357,1753333844191,"fUST",-384.17218482,0.00020821,2,"2025-07-24T05:10:44.191",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521358,1753333844200,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.200",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521359,1753333844210,"fUST",-2525.79,0.00020821,2,"2025-07-24T05:10:44.210",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521360,1753333844220,"fUST",-817.43,0.00020821,2,"2025-07-24T05:10:44.220",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521361,1753333844229,"fUST",-815.54,0.00020821,2,"2025-07-24T05:10:44.229",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521362,1753333844239,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.239",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521363,1753333844248,"fUST",-741.2,0.00020821,2,"2025-07-24T05:10:44.248",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521364,1753333844258,"fUST",-591.51,0.00020821,2,"2025-07-24T05:10:44.258",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521365,1753333844268,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.268",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521366,1753333844277,"fUST",-508.75,0.00020821,2,"2025-07-24T05:10:44.277",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521367,1753333844287,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.287",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521368,1753333844297,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.297",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521369,1753333844307,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521370,1753333844317,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.317",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521371,1753333844327,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.327",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521372,1753333844337,"fUST",-600.57,0.00020821,2,"2025-07-24T05:10:44.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521373,1753333844346,"fUST",-460.0,0.00020821,2,"2025-07-24T05:10:44.346",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521374,1753333844356,"fUST",-1993.45,0.00020821,2,"2025-07-24T05:10:44.356",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521375,1753333844366,"fUST",-442.014,0.00020826,2,"2025-07-24T05:10:44.366",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521376,1753333844375,"fUST",-186.10269019,0.00020861,2,"2025-07-24T05:10:44.375",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521377,1753333844384,"fUST",-2035.0,0.00020882,4,"2025-07-24T05:10:44.384",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521378,1753333844396,"fUST",-420.0,0.00020899,2,"2025-07-24T05:10:44.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521379,1753333844405,"fUST",-201.14642727,0.000209,4,"2025-07-24T05:10:44.405",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521380,1753333844415,"fUST",-500.0,0.00020943,2,"2025-07-24T05:10:44.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521381,1753333844425,"fUST",-195.77941,0.00020986,2,"2025-07-24T05:10:44.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521382,1753333844434,"fUST",-153.893549,0.00021023,2,"2025-07-24T05:10:44.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521383,1753333844444,"fUST",-201.14642713,0.00021048,4,"2025-07-24T05:10:44.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521384,1753333844453,"fUST",-151.0,0.00021095,2,"2025-07-24T05:10:44.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521385,1753333844463,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.463",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521386,1753333844472,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.472",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521387,1753333844482,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.482",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521388,1753333844492,"fUST",-800.07,0.00021095,2,"2025-07-24T05:10:44.492",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521389,1753333844502,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.502",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521390,1753333844511,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521391,1753333844521,"fUST",-2969.95,0.00021095,2,"2025-07-24T05:10:44.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521393,1753333844530,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.530",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521394,1753333844540,"fUST",-487.6,0.00021095,2,"2025-07-24T05:10:44.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521395,1753333844548,"fUST",-467.28,0.00021095,2,"2025-07-24T05:10:44.548",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521396,1753333844557,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521397,1753333844567,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.567",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521398,1753333844575,"fUST",-1252.76,0.00021095,2,"2025-07-24T05:10:44.575",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521399,1753333844584,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.584",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521400,1753333844593,"fUST",-729.61,0.00021095,2,"2025-07-24T05:10:44.593",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521401,1753333844602,"fUST",-729.61,0.00021095,2,"2025-07-24T05:10:44.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521402,1753333844611,"fUST",-529.45,0.00021095,2,"2025-07-24T05:10:44.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521403,1753333844621,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.621",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521404,1753333844631,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.631",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521405,1753333844641,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.641",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521406,1753333844650,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521407,1753333844660,"fUST",-1235.77,0.00021095,2,"2025-07-24T05:10:44.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521408,1753333844669,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.669",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521409,1753333844679,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.679",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521410,1753333844691,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.691",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521411,1753333844700,"fUST",-663.45,0.00021095,2,"2025-07-24T05:10:44.700",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521412,1753333844710,"fUST",-665.85,0.00021095,2,"2025-07-24T05:10:44.710",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521413,1753333844719,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521414,1753333844729,"fUST",-2525.79,0.00021095,2,"2025-07-24T05:10:44.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521415,1753333844739,"fUST",-817.43,0.00021095,2,"2025-07-24T05:10:44.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521416,1753333844748,"fUST",-815.54,0.00021095,2,"2025-07-24T05:10:44.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521417,1753333844757,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521418,1753333844767,"fUST",-741.2,0.00021095,2,"2025-07-24T05:10:44.767",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521419,1753333844776,"fUST",-591.51,0.00021095,2,"2025-07-24T05:10:44.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521420,1753333844785,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521421,1753333844794,"fUST",-508.75,0.00021095,2,"2025-07-24T05:10:44.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521422,1753333844803,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521423,1753333844812,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521424,1753333844822,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521425,1753333844831,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521426,1753333844841,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.841",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521427,1753333844851,"fUST",-600.57,0.00021095,2,"2025-07-24T05:10:44.851",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521428,1753333844860,"fUST",-460.0,0.00021095,2,"2025-07-24T05:10:44.860",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521429,1753333844870,"fUST",-1993.45,0.00021095,2,"2025-07-24T05:10:44.870",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521430,1753333844879,"fUST",-5465.89716836,0.00021166,2,"2025-07-24T05:10:44.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521431,1753333844890,"fUST",-215.0738,0.00021166,2,"2025-07-24T05:10:44.890",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521432,1753333844899,"fUST",-150.0,0.0002117,2,"2025-07-24T05:10:44.899",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521433,1753333844908,"fUST",-150.0,0.0002117,2,"2025-07-24T05:10:44.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521434,1753333844917,"fUST",-150.0,0.0002117,2,"2025-07-24T05:10:44.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521435,1753333844926,"fUST",-150.0,0.0002117,2,"2025-07-24T05:10:44.926",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521436,1753333844935,"fUST",-648.0,0.0002117,2,"2025-07-24T05:10:44.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521437,1753333844944,"fUST",-201.14642713,0.00021196,4,"2025-07-24T05:10:44.944",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521438,1753333844953,"fUST",-2035.0,0.00021247,4,"2025-07-24T05:10:44.953",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521439,1753333844962,"fUST",-201.14642713,0.00021344,5,"2025-07-24T05:10:44.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521440,1753333844971,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:44.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521441,1753333844980,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:44.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521442,1753333844989,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:44.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521443,1753333844999,"fUST",-800.07,0.00021369,2,"2025-07-24T05:10:44.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521444,1753333845008,"fUST",-606.16411685,0.00021369,2,"2025-07-24T05:10:45.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521445,1753333845017,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521446,1753333845027,"fUST",-2969.95,0.00021369,2,"2025-07-24T05:10:45.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521447,1753333845036,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521448,1753333845046,"fUST",-467.28,0.00021369,2,"2025-07-24T05:10:45.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521449,1753333845055,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.055",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521450,1753333845064,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.064",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521451,1753333845073,"fUST",-1252.76,0.00021369,2,"2025-07-24T05:10:45.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521452,1753333845082,"fUST",-729.61,0.00021369,2,"2025-07-24T05:10:45.082",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521453,1753333845092,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.092",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521454,1753333845101,"fUST",-729.61,0.00021369,2,"2025-07-24T05:10:45.101",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521455,1753333845110,"fUST",-529.45,0.00021369,2,"2025-07-24T05:10:45.110",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521456,1753333845119,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521457,1753333845128,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521458,1753333845138,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.138",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521459,1753333845148,"fUST",-1235.77,0.00021369,2,"2025-07-24T05:10:45.148",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521460,1753333845157,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.157",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521461,1753333845166,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.166",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521462,1753333845175,"fUST",-663.45,0.00021369,2,"2025-07-24T05:10:45.175",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521463,1753333845185,"fUST",-665.85,0.00021369,2,"2025-07-24T05:10:45.185",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521464,1753333845194,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.194",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521465,1753333845203,"fUST",-2525.79,0.00021369,2,"2025-07-24T05:10:45.203",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521466,1753333845213,"fUST",-817.43,0.00021369,2,"2025-07-24T05:10:45.213",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521467,1753333845222,"fUST",-815.54,0.00021369,2,"2025-07-24T05:10:45.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521468,1753333845231,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521469,1753333845240,"fUST",-741.2,0.00021369,2,"2025-07-24T05:10:45.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521470,1753333845249,"fUST",-591.51,0.00021369,2,"2025-07-24T05:10:45.249",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521471,1753333845259,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.259",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521472,1753333845268,"fUST",-508.75,0.00021369,2,"2025-07-24T05:10:45.268",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521473,1753333845277,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.277",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521474,1753333845287,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.287",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521475,1753333845296,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.296",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521476,1753333845304,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.304",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521477,1753333845314,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.314",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521478,1753333845323,"fUST",-600.57,0.00021369,2,"2025-07-24T05:10:45.323",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521479,1753333845332,"fUST",-460.0,0.00021369,2,"2025-07-24T05:10:45.332",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521480,1753333845341,"fUST",-1993.45,0.00021369,2,"2025-07-24T05:10:45.341",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521481,1753333845352,"fUST",-500.0,0.00021442,2,"2025-07-24T05:10:45.352",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521482,1753333845361,"fUST",-201.14642713,0.00021493,5,"2025-07-24T05:10:45.361",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521483,1753333845370,"fUST",-2035.0,0.00021612,4,"2025-07-24T05:10:45.370",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521484,1753333845379,"fUST",-403.64391722,0.00021621,2,"2025-07-24T05:10:45.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521485,1753333845390,"fUST",-7367.63120359,0.00021621,2,"2025-07-24T05:10:45.390",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521486,1753333845399,"fUST",-201.14642713,0.00021641,5,"2025-07-24T05:10:45.399",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521487,1753333845409,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.409",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521488,1753333845418,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.418",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521489,1753333845427,"fUST",-172.81002256,0.00021643,2,"2025-07-24T05:10:45.427",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521490,1753333845436,"fUST",-800.07,0.00021643,2,"2025-07-24T05:10:45.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521491,1753333845446,"fUST",-2969.95,0.00021643,2,"2025-07-24T05:10:45.446",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521492,1753333845456,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.456",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521493,1753333845466,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.466",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521494,1753333845475,"fUST",-467.28,0.00021643,2,"2025-07-24T05:10:45.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521495,1753333845484,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.484",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521496,1753333845494,"fUST",-1252.76,0.00021643,2,"2025-07-24T05:10:45.494",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521497,1753333845505,"fUST",-729.61,0.00021643,2,"2025-07-24T05:10:45.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521498,1753333845514,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521499,1753333845524,"fUST",-729.61,0.00021643,2,"2025-07-24T05:10:45.524",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521500,1753333845534,"fUST",-529.45,0.00021643,2,"2025-07-24T05:10:45.534",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521501,1753333845543,"fUST",-172.1,0.00021643,2,"2025-07-24T05:10:45.543",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521502,1753333845552,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.552",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521503,1753333845561,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521504,1753333845572,"fUST",-1235.77,0.00021643,2,"2025-07-24T05:10:45.572",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521505,1753333845581,"fUST",-476.52981261,0.00021643,2,"2025-07-24T05:10:45.581",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521506,1753333845590,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.590",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521507,1753333845600,"fUST",-663.45,0.00021643,2,"2025-07-24T05:10:45.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521509,1753333845610,"fUST",-665.85,0.00021643,2,"2025-07-24T05:10:45.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521511,1753333845619,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521512,1753333845628,"fUST",-2525.79,0.00021643,2,"2025-07-24T05:10:45.628",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521513,1753333845638,"fUST",-817.43,0.00021643,2,"2025-07-24T05:10:45.638",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521514,1753333845648,"fUST",-815.54,0.00021643,2,"2025-07-24T05:10:45.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521515,1753333845657,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.657",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521516,1753333845666,"fUST",-741.2,0.00021643,2,"2025-07-24T05:10:45.666",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521517,1753333845676,"fUST",-591.51,0.00021643,2,"2025-07-24T05:10:45.676",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521518,1753333845687,"fUST",-176.6143568,0.00021643,2,"2025-07-24T05:10:45.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521519,1753333845698,"fUST",-508.75,0.00021643,2,"2025-07-24T05:10:45.698",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521520,1753333845707,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.707",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521521,1753333845716,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521522,1753333845726,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.726",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521523,1753333845736,"fUST",-460.0,0.00021643,2,"2025-07-24T05:10:45.736",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521524,1753333845745,"fUST",-600.57,0.00021643,2,"2025-07-24T05:10:45.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521525,1753333845754,"fUST",-1993.45,0.00021643,2,"2025-07-24T05:10:45.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521526,1753333845765,"fUST",-186.10269019,0.00021752,2,"2025-07-24T05:10:45.765",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521527,1753333845775,"fUST",-201.14642713,0.00021789,6,"2025-07-24T05:10:45.775",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521528,1753333845784,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.784",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521529,1753333845794,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521530,1753333845803,"fUST",-800.07,0.00021917,2,"2025-07-24T05:10:45.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521531,1753333845812,"fUST",-2969.95,0.00021917,2,"2025-07-24T05:10:45.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521532,1753333845822,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521533,1753333845831,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521534,1753333845840,"fUST",-467.28,0.00021917,2,"2025-07-24T05:10:45.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521535,1753333845850,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.850",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521536,1753333845859,"fUST",-1252.76,0.00021917,2,"2025-07-24T05:10:45.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521537,1753333845868,"fUST",-729.61,0.00021917,2,"2025-07-24T05:10:45.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521538,1753333845877,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.877",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521539,1753333845886,"fUST",-529.45,0.00021917,2,"2025-07-24T05:10:45.886",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521540,1753333845898,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.898",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521541,1753333845907,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.907",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521542,1753333845917,"fUST",-1235.77,0.00021917,2,"2025-07-24T05:10:45.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521543,1753333845927,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:45.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521544,1753333845936,"fUST",-663.45,0.00021917,2,"2025-07-24T05:10:45.936",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521545,1753333845945,"fUST",-665.85,0.00021917,2,"2025-07-24T05:10:45.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521546,1753333845955,"fUST",-377.06671368,0.00021917,2,"2025-07-24T05:10:45.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521547,1753333846060,"fUST",-2525.79,0.00021917,2,"2025-07-24T05:10:46.060",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521549,1753333846070,"fUST",-817.43,0.00021917,2,"2025-07-24T05:10:46.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521550,1753333846080,"fUST",-815.54,0.00021917,2,"2025-07-24T05:10:46.080",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521551,1753333846090,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:46.090",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521552,1753333846100,"fUST",-741.2,0.00021917,2,"2025-07-24T05:10:46.100",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521553,1753333846109,"fUST",-591.51,0.00021917,2,"2025-07-24T05:10:46.109",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521554,1753333846119,"fUST",-508.75,0.00021917,2,"2025-07-24T05:10:46.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521555,1753333846128,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:46.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521556,1753333846139,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:46.139",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521557,1753333846149,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:46.149",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521558,1753333846158,"fUST",-460.0,0.00021917,2,"2025-07-24T05:10:46.158",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521559,1753333846167,"fUST",-600.57,0.00021917,2,"2025-07-24T05:10:46.167",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521560,1753333846176,"fUST",-1993.45,0.00021917,2,"2025-07-24T05:10:46.176",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521561,1753333846186,"fUST",-201.14642713,0.00021937,6,"2025-07-24T05:10:46.186",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521562,1753333846195,"fUST",-2035.0,0.00021977,5,"2025-07-24T05:10:46.195",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521563,1753333846205,"fUST",-153.893549,0.00021992,2,"2025-07-24T05:10:46.205",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521564,1753333846214,"fUST",-153.893549,0.00021992,2,"2025-07-24T05:10:46.214",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521565,1753333846224,"fUST",-2208.49,0.00022,7,"2025-07-24T05:10:46.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521566,1753333846233,"fUST",-1134.19,0.00022,7,"2025-07-24T05:10:46.233",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521567,1753333846243,"fUST",-151.0,0.00022,10,"2025-07-24T05:10:46.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521568,1753333846252,"fUST",-156.0,0.00022,2,"2025-07-24T05:10:46.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521569,1753333846261,"fUST",-201.14642713,0.00022085,6,"2025-07-24T05:10:46.261",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521570,1753333846271,"fUST",-160.0,0.0002214,3,"2025-07-24T05:10:46.271",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521571,1753333846280,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.280",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521572,1753333846290,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.290",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521573,1753333846300,"fUST",-800.07,0.00022191,2,"2025-07-24T05:10:46.300",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521574,1753333846310,"fUST",-2969.95,0.00022191,2,"2025-07-24T05:10:46.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521575,1753333846319,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.319",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521576,1753333846329,"fUST",-583.38801938,0.00022191,2,"2025-07-24T05:10:46.329",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521577,1753333846339,"fUST",-467.28,0.00022191,2,"2025-07-24T05:10:46.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521578,1753333846348,"fUST",-306.14557208,0.00022191,2,"2025-07-24T05:10:46.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521579,1753333846357,"fUST",-1252.76,0.00022191,2,"2025-07-24T05:10:46.357",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521580,1753333846368,"fUST",-729.61,0.00022191,2,"2025-07-24T05:10:46.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521581,1753333846378,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521582,1753333846387,"fUST",-529.45,0.00022191,2,"2025-07-24T05:10:46.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521583,1753333846397,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.397",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521584,1753333846407,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.407",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521585,1753333846417,"fUST",-1235.77,0.00022191,2,"2025-07-24T05:10:46.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521586,1753333846426,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.426",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521587,1753333846436,"fUST",-663.45,0.00022191,2,"2025-07-24T05:10:46.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521588,1753333846445,"fUST",-665.85,0.00022191,2,"2025-07-24T05:10:46.445",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521589,1753333846454,"fUST",-2525.79,0.00022191,2,"2025-07-24T05:10:46.454",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521590,1753333846464,"fUST",-817.43,0.00022191,2,"2025-07-24T05:10:46.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521591,1753333846473,"fUST",-815.54,0.00022191,2,"2025-07-24T05:10:46.473",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521592,1753333846483,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.483",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521593,1753333846493,"fUST",-741.2,0.00022191,2,"2025-07-24T05:10:46.493",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521594,1753333846502,"fUST",-591.51,0.00022191,2,"2025-07-24T05:10:46.502",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521595,1753333846511,"fUST",-508.75,0.00022191,2,"2025-07-24T05:10:46.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521596,1753333846521,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521597,1753333846531,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.531",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521598,1753333846541,"fUST",-411.26203036,0.00022191,2,"2025-07-24T05:10:46.541",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521600,1753333846550,"fUST",-460.0,0.00022191,2,"2025-07-24T05:10:46.550",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521601,1753333846559,"fUST",-600.57,0.00022191,2,"2025-07-24T05:10:46.559",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521603,1753333846568,"fUST",-1993.45,0.00022191,2,"2025-07-24T05:10:46.568",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521605,1753333846578,"fUST",-201.14642713,0.00022233,6,"2025-07-24T05:10:46.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521607,1753333846587,"fUST",-2035.0,0.00022343,5,"2025-07-24T05:10:46.587",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521608,1753333846596,"fUST",-151.733625,0.00022465,7,"2025-07-24T05:10:46.596",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521610,1753333846606,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.606",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521612,1753333846615,"fUST",-259.89194607,0.00022465,2,"2025-07-24T05:10:46.615",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521613,1753333846625,"fUST",-800.07,0.00022465,2,"2025-07-24T05:10:46.625",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521614,1753333846634,"fUST",-2969.95,0.00022465,2,"2025-07-24T05:10:46.634",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521615,1753333846646,"fUST",-176.59076216,0.00022465,2,"2025-07-24T05:10:46.646",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521616,1753333846655,"fUST",-467.28,0.00022465,2,"2025-07-24T05:10:46.655",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521617,1753333846665,"fUST",-1697.79,0.00022465,2,"2025-07-24T05:10:46.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521618,1753333846674,"fUST",-1252.76,0.00022465,2,"2025-07-24T05:10:46.674",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521619,1753333846683,"fUST",-729.61,0.00022465,2,"2025-07-24T05:10:46.683",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521620,1753333846696,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521622,1753333846706,"fUST",-529.45,0.00022465,2,"2025-07-24T05:10:46.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521623,1753333846715,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.715",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521625,1753333846725,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521626,1753333846737,"fUST",-1235.77,0.00022465,2,"2025-07-24T05:10:46.737",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521627,1753333846746,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.746",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521628,1753333846755,"fUST",-663.45,0.00022465,2,"2025-07-24T05:10:46.755",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521629,1753333846766,"fUST",-665.85,0.00022465,2,"2025-07-24T05:10:46.766",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521630,1753333846776,"fUST",-2525.79,0.00022465,2,"2025-07-24T05:10:46.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521631,1753333846785,"fUST",-817.43,0.00022465,2,"2025-07-24T05:10:46.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521632,1753333846794,"fUST",-815.54,0.00022465,2,"2025-07-24T05:10:46.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521633,1753333846803,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521634,1753333846812,"fUST",-741.2,0.00022465,2,"2025-07-24T05:10:46.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521635,1753333846822,"fUST",-591.51,0.00022465,2,"2025-07-24T05:10:46.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521636,1753333846831,"fUST",-508.75,0.00022465,2,"2025-07-24T05:10:46.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521637,1753333846840,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521638,1753333846851,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.851",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521639,1753333846860,"fUST",-460.0,0.00022465,2,"2025-07-24T05:10:46.860",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521640,1753333846869,"fUST",-600.57,0.00022465,2,"2025-07-24T05:10:46.869",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521641,1753333846879,"fUST",-1993.45,0.00022465,2,"2025-07-24T05:10:46.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521642,1753333846890,"fUST",-151.0,0.000225,10,"2025-07-24T05:10:46.890",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521643,1753333846900,"fUST",-223.0315306,0.00022535,2,"2025-07-24T05:10:46.900",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521644,1753333846909,"fUST",-500.0,0.00022538,2,"2025-07-24T05:10:46.909",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521645,1753333846918,"fUST",-619.703551,0.00022603,2,"2025-07-24T05:10:46.918",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521646,1753333846927,"fUST",-186.10269019,0.00022644,2,"2025-07-24T05:10:46.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521647,1753333846937,"fUST",-511.09,0.00022658,4,"2025-07-24T05:10:46.937",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521648,1753333846946,"fUST",-684.6,0.00022658,2,"2025-07-24T05:10:46.946",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521649,1753333846955,"fUST",-150.79687283,0.00022679,2,"2025-07-24T05:10:46.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521650,1753333846964,"fUST",-474.32336944,0.00022679,2,"2025-07-24T05:10:46.964",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521651,1753333846974,"fUST",-517.66,0.00022682,2,"2025-07-24T05:10:46.974",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521652,1753333846983,"fUST",-2035.0,0.00022708,5,"2025-07-24T05:10:46.983",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521653,1753333846992,"fUST",-307.22359751,0.00022739,2,"2025-07-24T05:10:46.992",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521654,1753333847002,"fUST",-800.07,0.00022739,2,"2025-07-24T05:10:47.002",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521656,1753333847011,"fUST",-2969.95,0.00022739,2,"2025-07-24T05:10:47.011",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521657,1753333847020,"fUST",-467.28,0.00022739,2,"2025-07-24T05:10:47.020",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521658,1753333847029,"fUST",-1252.76,0.00022739,2,"2025-07-24T05:10:47.029",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521660,1753333847039,"fUST",-729.61,0.00022739,2,"2025-07-24T05:10:47.039",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521661,1753333847048,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.048",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521662,1753333847057,"fUST",-529.45,0.00022739,2,"2025-07-24T05:10:47.057",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521663,1753333847066,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521664,1753333847075,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521665,1753333847084,"fUST",-1235.77,0.00022739,2,"2025-07-24T05:10:47.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521666,1753333847094,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521667,1753333847103,"fUST",-663.45,0.00022739,2,"2025-07-24T05:10:47.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521668,1753333847112,"fUST",-665.85,0.00022739,2,"2025-07-24T05:10:47.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521669,1753333847122,"fUST",-2525.79,0.00022739,2,"2025-07-24T05:10:47.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521670,1753333847131,"fUST",-817.43,0.00022739,2,"2025-07-24T05:10:47.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521671,1753333847142,"fUST",-815.54,0.00022739,2,"2025-07-24T05:10:47.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521672,1753333847152,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521673,1753333847162,"fUST",-741.2,0.00022739,2,"2025-07-24T05:10:47.162",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521674,1753333847171,"fUST",-591.51,0.00022739,2,"2025-07-24T05:10:47.171",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521675,1753333847181,"fUST",-508.75,0.00022739,2,"2025-07-24T05:10:47.181",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521676,1753333847190,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.190",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521677,1753333847199,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.199",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521678,1753333847209,"fUST",-460.0,0.00022739,2,"2025-07-24T05:10:47.209",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521679,1753333847218,"fUST",-600.57,0.00022739,2,"2025-07-24T05:10:47.218",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521680,1753333847227,"fUST",-1993.45,0.00022739,2,"2025-07-24T05:10:47.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521681,1753333847236,"fUST",-403.64391722,0.00022756,2,"2025-07-24T05:10:47.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521682,1753333847246,"fUST",-684.6,0.00022758,2,"2025-07-24T05:10:47.246",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521683,1753333847255,"fUST",-587.0,0.00022776,2,"2025-07-24T05:10:47.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521684,1753333847264,"fUST",-517.66,0.00022782,3,"2025-07-24T05:10:47.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521685,1753333847273,"fUST",-168.0,0.00022799,2,"2025-07-24T05:10:47.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521686,1753333847282,"fUST",-153.893549,0.000228,3,"2025-07-24T05:10:47.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521687,1753333847291,"fUST",-153.893549,0.000228,3,"2025-07-24T05:10:47.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521688,1753333847301,"fUST",-339.0,0.00022852,2,"2025-07-24T05:10:47.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521689,1753333847310,"fUST",-684.6,0.00022858,6,"2025-07-24T05:10:47.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521690,1753333847320,"fUST",-160.0,0.00022869,4,"2025-07-24T05:10:47.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521691,1753333847328,"fUST",-517.66,0.00022882,7,"2025-07-24T05:10:47.328",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521692,1753333847338,"fUST",-3000.0,0.000229,2,"2025-07-24T05:10:47.338",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521693,1753333847348,"fUST",-3000.0,0.0002291,2,"2025-07-24T05:10:47.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521694,1753333847357,"fUST",-3000.0,0.0002292,2,"2025-07-24T05:10:47.357",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521695,1753333847367,"fUST",-3000.0,0.0002293,2,"2025-07-24T05:10:47.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521696,1753333847376,"fUST",-3000.0,0.0002294,2,"2025-07-24T05:10:47.376",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521697,1753333847386,"fUST",-3000.0,0.0002295,2,"2025-07-24T05:10:47.386",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521698,1753333847397,"fUST",-684.6,0.00022958,3,"2025-07-24T05:10:47.397",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521699,1753333847406,"fUST",-3000.0,0.0002296,2,"2025-07-24T05:10:47.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521700,1753333847415,"fUST",-153.893549,0.00022962,2,"2025-07-24T05:10:47.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521701,1753333847424,"fUST",-153.893549,0.00022962,2,"2025-07-24T05:10:47.424",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521702,1753333847433,"fUST",-3000.0,0.0002297,2,"2025-07-24T05:10:47.433",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521703,1753333847443,"fUST",-3000.0,0.0002298,2,"2025-07-24T05:10:47.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521704,1753333847451,"fUST",-517.66,0.00022982,7,"2025-07-24T05:10:47.451",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521705,1753333847461,"fUST",-3000.0,0.0002299,2,"2025-07-24T05:10:47.461",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521706,1753333847470,"fUST",-3000.0,0.00023,2,"2025-07-24T05:10:47.470",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521707,1753333847479,"fUST",-1388.76,0.00023,2,"2025-07-24T05:10:47.479",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521708,1753333847489,"fUST",-1134.19,0.00023,7,"2025-07-24T05:10:47.489",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521709,1753333847499,"fUST",-151.0,0.00023,9,"2025-07-24T05:10:47.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521710,1753333847508,"fUST",-150.0,0.00023,5,"2025-07-24T05:10:47.508",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521711,1753333847517,"fUST",-150.0,0.00023,10,"2025-07-24T05:10:47.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521712,1753333847527,"fUST",-153.893549,0.00023,7,"2025-07-24T05:10:47.527",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521713,1753333847536,"fUST",-153.893549,0.00023,7,"2025-07-24T05:10:47.536",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521714,1753333847545,"fUST",-160.0,0.00023,2,"2025-07-24T05:10:47.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521715,1753333847554,"fUST",-3000.0,0.0002301,2,"2025-07-24T05:10:47.554",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521716,1753333847563,"fUST",-800.07,0.00023013,2,"2025-07-24T05:10:47.563",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521717,1753333847573,"fUST",-2969.95,0.00023013,2,"2025-07-24T05:10:47.573",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521718,1753333847582,"fUST",-467.28,0.00023013,2,"2025-07-24T05:10:47.582",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521719,1753333847591,"fUST",-1252.76,0.00023013,2,"2025-07-24T05:10:47.591",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521720,1753333847600,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521721,1753333847610,"fUST",-529.45,0.00023013,2,"2025-07-24T05:10:47.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521722,1753333847619,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521723,1753333847628,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.628",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521724,1753333847639,"fUST",-1235.77,0.00023013,2,"2025-07-24T05:10:47.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521725,1753333847648,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521726,1753333847657,"fUST",-663.45,0.00023013,2,"2025-07-24T05:10:47.657",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521727,1753333847667,"fUST",-665.85,0.00023013,2,"2025-07-24T05:10:47.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521728,1753333847676,"fUST",-2525.79,0.00023013,2,"2025-07-24T05:10:47.676",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521729,1753333847688,"fUST",-817.43,0.00023013,2,"2025-07-24T05:10:47.688",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521730,1753333847699,"fUST",-815.54,0.00023013,2,"2025-07-24T05:10:47.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521731,1753333847709,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.709",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521732,1753333847718,"fUST",-741.2,0.00023013,2,"2025-07-24T05:10:47.718",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521733,1753333847727,"fUST",-591.51,0.00023013,2,"2025-07-24T05:10:47.727",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521734,1753333847738,"fUST",-508.75,0.00023013,2,"2025-07-24T05:10:47.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521735,1753333847748,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521736,1753333847758,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.758",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521737,1753333847771,"fUST",-460.0,0.00023013,2,"2025-07-24T05:10:47.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521738,1753333847781,"fUST",-600.57,0.00023013,2,"2025-07-24T05:10:47.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521739,1753333847791,"fUST",-1993.45,0.00023013,2,"2025-07-24T05:10:47.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521740,1753333847801,"fUST",-156.0,0.00023014,7,"2025-07-24T05:10:47.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521741,1753333847810,"fUST",-3000.0,0.0002302,2,"2025-07-24T05:10:47.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521742,1753333847819,"fUST",-3000.0,0.0002303,2,"2025-07-24T05:10:47.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521743,1753333847828,"fUST",-3000.0,0.0002304,2,"2025-07-24T05:10:47.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521744,1753333847837,"fUST",-3000.0,0.0002305,2,"2025-07-24T05:10:47.837",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521745,1753333847846,"fUST",-684.6,0.00023058,5,"2025-07-24T05:10:47.846",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521746,1753333847856,"fUST",-3000.0,0.0002306,2,"2025-07-24T05:10:47.856",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521747,1753333847865,"fUST",-3000.0,0.0002307,2,"2025-07-24T05:10:47.865",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521748,1753333847875,"fUST",-2035.0,0.00023073,6,"2025-07-24T05:10:47.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521749,1753333847884,"fUST",-3000.0,0.0002308,2,"2025-07-24T05:10:47.884",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521750,1753333847895,"fUST",-517.66,0.00023082,2,"2025-07-24T05:10:47.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521751,1753333847905,"fUST",-3000.0,0.0002309,2,"2025-07-24T05:10:47.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521752,1753333847914,"fUST",-3000.0,0.000231,2,"2025-07-24T05:10:47.914",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521753,1753333847924,"fUST",-151.0,0.000231,6,"2025-07-24T05:10:47.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521754,1753333847933,"fUST",-2208.49,0.000231,7,"2025-07-24T05:10:47.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521755,1753333847942,"fUST",-168.0,0.00023104,2,"2025-07-24T05:10:47.942",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521756,1753333847951,"fUST",-3000.0,0.0002311,2,"2025-07-24T05:10:47.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521757,1753333847961,"fUST",-3000.0,0.0002312,2,"2025-07-24T05:10:47.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521758,1753333847970,"fUST",-3000.0,0.0002313,2,"2025-07-24T05:10:47.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521759,1753333847979,"fUST",-3000.0,0.0002314,2,"2025-07-24T05:10:47.979",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521760,1753333847988,"fUST",-3000.0,0.0002315,2,"2025-07-24T05:10:47.988",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521761,1753333847998,"fUST",-684.6,0.00023158,7,"2025-07-24T05:10:47.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521762,1753333848007,"fUST",-3000.0,0.0002316,2,"2025-07-24T05:10:48.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521763,1753333848016,"fUST",-3000.0,0.0002317,2,"2025-07-24T05:10:48.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521764,1753333848026,"fUST",-168.0,0.00023174,2,"2025-07-24T05:10:48.026",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521765,1753333848035,"fUST",-3000.0,0.0002318,2,"2025-07-24T05:10:48.035",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521766,1753333848044,"fUST",-517.66,0.00023182,6,"2025-07-24T05:10:48.044",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521767,1753333848054,"fUST",-3000.0,0.0002319,2,"2025-07-24T05:10:48.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521768,1753333848063,"fUST",-3000.0,0.000232,2,"2025-07-24T05:10:48.063",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521769,1753333848073,"fUST",-3000.0,0.0002321,2,"2025-07-24T05:10:48.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521770,1753333848083,"fUST",-3428.698233,0.0002322,2,"2025-07-24T05:10:48.083",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521771,1753333848093,"fUST",-2157.0,0.00023238,2,"2025-07-24T05:10:48.093",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521772,1753333848103,"fUST",-474.61,0.0002324,2,"2025-07-24T05:10:48.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521773,1753333848112,"fUST",-684.6,0.00023258,7,"2025-07-24T05:10:48.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521774,1753333848121,"fUST",-517.68780521,0.00023282,7,"2025-07-24T05:10:48.121",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521775,1753333848131,"fUST",-800.07,0.00023287,2,"2025-07-24T05:10:48.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521776,1753333848141,"fUST",-2969.95,0.00023287,2,"2025-07-24T05:10:48.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521777,1753333848151,"fUST",-467.28,0.00023287,2,"2025-07-24T05:10:48.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521778,1753333848161,"fUST",-1252.76,0.00023287,2,"2025-07-24T05:10:48.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521779,1753333848170,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521780,1753333848180,"fUST",-529.45,0.00023287,2,"2025-07-24T05:10:48.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521781,1753333848189,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521782,1753333848198,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521783,1753333848208,"fUST",-846.56486772,0.00023287,2,"2025-07-24T05:10:48.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521784,1753333848230,"fUST",-389.20513228,0.00023287,2,"2025-07-24T05:10:48.230",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521785,1753333848240,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521786,1753333848249,"fUST",-663.45,0.00023287,2,"2025-07-24T05:10:48.249",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521787,1753333848259,"fUST",-665.85,0.00023287,2,"2025-07-24T05:10:48.259",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521788,1753333848268,"fUST",-2525.79,0.00023287,2,"2025-07-24T05:10:48.268",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521789,1753333848279,"fUST",-817.43,0.00023287,2,"2025-07-24T05:10:48.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521790,1753333848289,"fUST",-815.54,0.00023287,2,"2025-07-24T05:10:48.289",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521791,1753333848299,"fUST",-310.24964514,0.00023287,2,"2025-07-24T05:10:48.299",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521792,1753333848309,"fUST",-741.2,0.00023287,2,"2025-07-24T05:10:48.309",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521793,1753333848318,"fUST",-591.51,0.00023287,2,"2025-07-24T05:10:48.318",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521794,1753333848328,"fUST",-508.75,0.00023287,2,"2025-07-24T05:10:48.328",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521795,1753333848337,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521796,1753333848347,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.347",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521797,1753333848356,"fUST",-460.0,0.00023287,2,"2025-07-24T05:10:48.356",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521798,1753333848366,"fUST",-600.57,0.00023287,2,"2025-07-24T05:10:48.366",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521799,1753333848375,"fUST",-1993.45,0.00023287,2,"2025-07-24T05:10:48.375",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521800,1753333848384,"fUST",-160.0,0.000233,7,"2025-07-24T05:10:48.384",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521801,1753333848396,"fUST",-168.0,0.00023316,2,"2025-07-24T05:10:48.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521802,1753333848405,"fUST",-168.0,0.0002332,2,"2025-07-24T05:10:48.405",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521803,1753333848414,"fUST",-684.6,0.00023358,2,"2025-07-24T05:10:48.414",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521804,1753333848423,"fUST",-1002.428698,0.000234,2,"2025-07-24T05:10:48.423",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521805,1753333848432,"fUST",-2035.0,0.00023439,6,"2025-07-24T05:10:48.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521806,1753333848442,"fUST",-684.676775,0.00023458,4,"2025-07-24T05:10:48.442",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521807,1753333848452,"fUST",-153.893549,0.00023475,7,"2025-07-24T05:10:48.452",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521808,1753333848558,"fUST",-153.893549,0.00023475,7,"2025-07-24T05:10:48.558",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521809,1753333848567,"fUST",-151.0,0.000235,10,"2025-07-24T05:10:48.567",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521810,1753333848577,"fUST",-151.0,0.000235,6,"2025-07-24T05:10:48.577",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521811,1753333848587,"fUST",-374.692155,0.0002351,8,"2025-07-24T05:10:48.587",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521812,1753333848597,"fUST",-186.10269019,0.00023535,2,"2025-07-24T05:10:48.597",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521813,1753333848607,"fUST",-168.0,0.00023541,2,"2025-07-24T05:10:48.607",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521814,1753333848617,"fUST",-800.07,0.00023561,2,"2025-07-24T05:10:48.617",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521815,1753333848626,"fUST",-2969.95,0.00023561,2,"2025-07-24T05:10:48.626",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521816,1753333848635,"fUST",-467.28,0.00023561,2,"2025-07-24T05:10:48.635",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521817,1753333848647,"fUST",-1252.76,0.00023561,2,"2025-07-24T05:10:48.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521818,1753333848656,"fUST",-460.0,0.00023561,2,"2025-07-24T05:10:48.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521819,1753333848666,"fUST",-529.45,0.00023561,2,"2025-07-24T05:10:48.666",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521820,1753333848676,"fUST",-283.12115864,0.00023561,2,"2025-07-24T05:10:48.676",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521821,1753333848686,"fUST",-460.0,0.00023561,2,"2025-07-24T05:10:48.686",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521822,1753333848697,"fUST",-1235.77,0.00023561,2,"2025-07-24T05:10:48.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521823,1753333848706,"fUST",-460.0,0.00023561,2,"2025-07-24T05:10:48.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521824,1753333848716,"fUST",-663.45,0.00023561,2,"2025-07-24T05:10:48.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521825,1753333848726,"fUST",-665.85,0.00023561,2,"2025-07-24T05:10:48.726",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521826,1753333848737,"fUST",-2525.79,0.00023561,2,"2025-07-24T05:10:48.737",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521827,1753333848746,"fUST",-817.43,0.00023561,2,"2025-07-24T05:10:48.746",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521828,1753333848755,"fUST",-815.54,0.00023561,2,"2025-07-24T05:10:48.755",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521829,1753333848766,"fUST",-741.2,0.00023561,2,"2025-07-24T05:10:48.766",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521830,1753333848775,"fUST",-591.51,0.00023561,2,"2025-07-24T05:10:48.775",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521831,1753333848785,"fUST",-508.75,0.00023561,2,"2025-07-24T05:10:48.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521832,1753333848794,"fUST",-536.0390551,0.00023561,2,"2025-07-24T05:10:48.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521833,1753333848803,"fUST",-460.0,0.00023561,2,"2025-07-24T05:10:48.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521834,1753333848812,"fUST",-487.7912925,0.00023561,2,"2025-07-24T05:10:48.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521835,1753333848821,"fUST",-600.57,0.00023561,2,"2025-07-24T05:10:48.821",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521836,1753333848831,"fUST",-1993.45,0.00023561,2,"2025-07-24T05:10:48.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521837,1753333848840,"fUST",-160.0,0.00023597,5,"2025-07-24T05:10:48.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521838,1753333848850,"fUST",-164.37056644,0.00023597,5,"2025-07-24T05:10:48.850",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521839,1753333848860,"fUST",-2200.0,0.00023602,2,"2025-07-24T05:10:48.860",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521840,1753333848870,"fUST",-500.0,0.00023634,2,"2025-07-24T05:10:48.870",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521841,1753333848879,"fUST",-160.0,0.0002366,3,"2025-07-24T05:10:48.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521842,1753333848888,"fUST",-160.36399861,0.0002366,3,"2025-07-24T05:10:48.888",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521843,1753333848902,"fUST",-329.11042256,0.0002366,3,"2025-07-24T05:10:48.902",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521844,1753333848913,"fUST",-3432.7107726,0.00023691,2,"2025-07-24T05:10:48.913",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521845,1753333848922,"fUST",-168.0,0.00023736,2,"2025-07-24T05:10:48.922",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521846,1753333848932,"fUST",-806.64786777,0.00023774,2,"2025-07-24T05:10:48.932",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521847,1753333848941,"fUST",-800.0,0.0002378,2,"2025-07-24T05:10:48.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521848,1753333848951,"fUST",-969.0,0.00023786,2,"2025-07-24T05:10:48.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521849,1753333848961,"fUST",-407.0,0.00023786,2,"2025-07-24T05:10:48.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521850,1753333848971,"fUST",-407.0,0.00023786,2,"2025-07-24T05:10:48.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521851,1753333848981,"fUST",-474.61,0.00023798,2,"2025-07-24T05:10:48.981",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521852,1753333848991,"fUST",-2035.0,0.00023804,6,"2025-07-24T05:10:48.991",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521853,1753333849000,"fUST",-800.0,0.00023819,2,"2025-07-24T05:10:49.000",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521854,1753333849010,"fUST",-800.07,0.00023835,2,"2025-07-24T05:10:49.010",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521855,1753333849020,"fUST",-2969.95,0.00023835,2,"2025-07-24T05:10:49.020",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521856,1753333849030,"fUST",-467.28,0.00023835,2,"2025-07-24T05:10:49.030",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521857,1753333849040,"fUST",-1252.76,0.00023835,2,"2025-07-24T05:10:49.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521858,1753333849049,"fUST",-460.0,0.00023835,2,"2025-07-24T05:10:49.049",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521859,1753333849058,"fUST",-529.45,0.00023835,2,"2025-07-24T05:10:49.058",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521860,1753333849068,"fUST",-460.0,0.00023835,2,"2025-07-24T05:10:49.068",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521861,1753333849078,"fUST",-1235.77,0.00023835,2,"2025-07-24T05:10:49.078",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521862,1753333849087,"fUST",-460.0,0.00023835,2,"2025-07-24T05:10:49.087",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521863,1753333849097,"fUST",-663.45,0.00023835,2,"2025-07-24T05:10:49.097",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521864,1753333849107,"fUST",-665.85,0.00023835,2,"2025-07-24T05:10:49.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521865,1753333849117,"fUST",-2525.79,0.00023835,2,"2025-07-24T05:10:49.117",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521866,1753333849127,"fUST",-1088.89628604,0.00023835,2,"2025-07-24T05:10:49.127",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521867,1753333849136,"fUST",-817.43,0.00023835,2,"2025-07-24T05:10:49.136",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521868,1753333849148,"fUST",-4351.22955902,0.00023835,2,"2025-07-24T05:10:49.148",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521869,1753333849157,"fUST",-815.54,0.00023835,2,"2025-07-24T05:10:49.157",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521870,1753333849167,"fUST",-741.2,0.00023835,2,"2025-07-24T05:10:49.167",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521871,1753333849177,"fUST",-591.51,0.00023835,2,"2025-07-24T05:10:49.177",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521872,1753333849187,"fUST",-508.75,0.00023835,2,"2025-07-24T05:10:49.187",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521873,1753333849196,"fUST",-460.0,0.00023835,2,"2025-07-24T05:10:49.196",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521874,1753333849206,"fUST",-600.57,0.00023835,2,"2025-07-24T05:10:49.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521875,1753333849217,"fUST",-1993.45,0.00023835,2,"2025-07-24T05:10:49.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521876,1753333849227,"fUST",-151.0,0.00023836,2,"2025-07-24T05:10:49.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521877,1753333849237,"fUST",-151.77259868,0.00023836,2,"2025-07-24T05:10:49.237",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521878,1753333849247,"fUST",-151.0,0.00023836,2,"2025-07-24T05:10:49.247",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521879,1753333849257,"fUST",-769.0,0.00023836,2,"2025-07-24T05:10:49.257",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521880,1753333849266,"fUST",-180.024933,0.00023836,2,"2025-07-24T05:10:49.266",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521881,1753333849276,"fUST",-222.72606211,0.00023836,2,"2025-07-24T05:10:49.276",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521882,1753333849286,"fUST",-590.0,0.00023836,2,"2025-07-24T05:10:49.286",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521883,1753333849296,"fUST",-151.0,0.00023836,2,"2025-07-24T05:10:49.296",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521884,1753333849306,"fUST",-800.0,0.0002384,2,"2025-07-24T05:10:49.306",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521885,1753333849316,"fUST",-800.0,0.00023844,2,"2025-07-24T05:10:49.316",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521886,1753333849327,"fUST",-168.0,0.00023869,2,"2025-07-24T05:10:49.327",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521887,1753333849337,"fUST",-931.02370022,0.0002389,2,"2025-07-24T05:10:49.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521888,1753333849348,"fUST",-403.64391722,0.0002389,2,"2025-07-24T05:10:49.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521889,1753333849358,"fUST",-7367.63120359,0.0002389,2,"2025-07-24T05:10:49.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521890,1753333849368,"fUST",-1000.0,0.000239,2,"2025-07-24T05:10:49.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521891,1753333849379,"fUST",-292.83461911,0.000239,2,"2025-07-24T05:10:49.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521892,1753333849389,"fUST",-168.0,0.000239,2,"2025-07-24T05:10:49.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521893,1753333849400,"fUST",-231.28369723,0.00023904,2,"2025-07-24T05:10:49.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521894,1753333849409,"fUST",-153.893549,0.00023931,2,"2025-07-24T05:10:49.409",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521895,1753333849419,"fUST",-153.893549,0.00023931,2,"2025-07-24T05:10:49.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521896,1753333849429,"fUST",-153.893549,0.0002395,7,"2025-07-24T05:10:49.429",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521897,1753333849439,"fUST",-153.893549,0.0002395,7,"2025-07-24T05:10:49.439",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521898,1753333849448,"fUST",-168.0,0.00023962,2,"2025-07-24T05:10:49.448",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521899,1753333849458,"fUST",-548.28386372,0.00023969,2,"2025-07-24T05:10:49.458",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521900,1753333849467,"fUST",-500.0,0.00023973,2,"2025-07-24T05:10:49.467",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521901,1753333849476,"fUST",-500.0,0.00023973,2,"2025-07-24T05:10:49.476",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521902,1753333849486,"fUST",-2961.40032091,0.0002399,2,"2025-07-24T05:10:49.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521903,1753333849497,"fUST",-311786.09823889,0.0002399,5,"2025-07-24T05:10:49.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521904,1753333849577,"fUST",-201.14642713,0.00022381,7,"2025-07-24T05:10:49.577",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521905,1753333849587,"fUST",-3034.88431187,0.0002399,5,"2025-07-24T05:10:49.587",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521906,1753333849599,"fUST",-1042.50000061,0.0002399,5,"2025-07-24T05:10:49.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521907,1753333849902,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:49.902",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521908,1753333849912,"fUST",-240.0,0.00019178,2,"2025-07-24T05:10:49.912",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521909,1753333850184,"fUST",-222.41076621,0.00019178,2,"2025-07-24T05:10:50.184",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521910,1753333850193,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.193",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521911,1753333850203,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.203",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521912,1753333850212,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:50.212",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521913,1753333850221,"fUST",-462.32014531,0.00019452,2,"2025-07-24T05:10:50.221",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521914,1753333850230,"fUST",-146.87363855,0.00019726,2,"2025-07-24T05:10:50.230",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521915,1753333850242,"fUST",-313.12636145,0.00019726,2,"2025-07-24T05:10:50.242",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521916,1753333850251,"fUST",-116.29988167,0.0002,2,"2025-07-24T05:10:50.251",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521917,1753333850264,"fUST",-475.97011833,0.0002,2,"2025-07-24T05:10:50.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521918,1753333850273,"fUST",-201.14642713,0.0002253,7,"2025-07-24T05:10:50.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521919,1753333850283,"fUST",-201.14642713,0.00022678,7,"2025-07-24T05:10:50.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521920,1753333850292,"fUST",-201.14642713,0.00022826,8,"2025-07-24T05:10:50.292",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521921,1753333850302,"fUST",-201.14642713,0.00022974,8,"2025-07-24T05:10:50.302",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521922,1753333850311,"fUST",-201.14642713,0.00023122,8,"2025-07-24T05:10:50.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521923,1753333850321,"fUST",-201.14642713,0.0002327,8,"2025-07-24T05:10:50.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521924,1753333850330,"fUST",-201.14642713,0.00023419,9,"2025-07-24T05:10:50.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521925,1753333850339,"fUST",-201.14642713,0.00023567,9,"2025-07-24T05:10:50.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521926,1753333850350,"fUST",-201.14642713,0.00023715,9,"2025-07-24T05:10:50.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521927,1753333850359,"fUST",-201.14642713,0.00023863,10,"2025-07-24T05:10:50.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521928,1753333850369,"fUST",-2745.942565,0.0002399,5,"2025-07-24T05:10:50.369",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521929,1753333850381,"fUST",-1859.41466384,0.0002399,5,"2025-07-24T05:10:50.381",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521930,1753333850486,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521931,1753333850496,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.496",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521932,1753333850505,"fUST",-461.48849038,0.00019178,2,"2025-07-24T05:10:50.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521933,1753333850515,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.515",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521934,1753333850524,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.524",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521935,1753333850533,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:50.533",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521936,1753333850542,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:50.542",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521937,1753333850552,"fUST",-497.02887072,0.00019452,2,"2025-07-24T05:10:50.552",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521938,1753333850561,"fUST",-460.0,0.00019452,2,"2025-07-24T05:10:50.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521939,1753333850570,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:50.570",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521940,1753333850579,"fUST",-460.0,0.00019726,2,"2025-07-24T05:10:50.579",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521941,1753333850589,"fUST",-460.0,0.0002,2,"2025-07-24T05:10:50.589",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521942,1753333850599,"fUST",-460.0,0.00020273,2,"2025-07-24T05:10:50.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521943,1753333850608,"fUST",-579.89,0.00020547,2,"2025-07-24T05:10:50.608",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521944,1753333850616,"fUST",-5408.59263889,0.0002399,5,"2025-07-24T05:10:50.616",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521945,1753333850633,"fUST",-59686.44403354,0.0002399,5,"2025-07-24T05:10:50.633",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521946,1753333853119,"fUST",-460.0,0.00019178,2,"2025-07-24T05:10:53.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521947,1753333853129,"fUST",-7478.59199035,0.0002399,5,"2025-07-24T05:10:53.129",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521955,1753334374851,"fUST",200.993731,0.00013699,2,"2025-07-24T05:19:34.851",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521965,1753334706395,"fUST",5000.0,0.00018,2,"2025-07-24T05:25:06.395",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521969,1753334730335,"fUST",-228.138373,0.00018358,2,"2025-07-24T05:25:30.335",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521970,1753334730359,"fUST",-150.0,0.00018669,2,"2025-07-24T05:25:30.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521971,1753334730380,"fUST",-154.62392441,0.00018977,2,"2025-07-24T05:25:30.380",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521972,1753334730400,"fUST",-160.0,0.00019166,2,"2025-07-24T05:25:30.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521973,1753334730421,"fUST",-358.0,0.00019168,3,"2025-07-24T05:25:30.421",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521974,1753334730442,"fUST",-220.33,0.00019168,3,"2025-07-24T05:25:30.442",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521975,1753334730464,"fUST",-386.28045816,0.00019168,3,"2025-07-24T05:25:30.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521991,1753334826104,"fUST",-150.0,0.00018518,2,"2025-07-24T05:27:06.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521992,1753334826125,"fUST",-618.26499813,0.000189,2,"2025-07-24T05:27:06.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521993,1753334826146,"fUST",-274.75954184,0.00019168,3,"2025-07-24T05:27:06.146",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521994,1753334826168,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.168",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521995,1753334826195,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.195",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521996,1753334826217,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521997,1753334826240,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521998,1753334826262,"fUST",-474.75962598,0.00019174,2,"2025-07-24T05:27:06.262",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374521999,1753334826283,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522000,1753334826305,"fUST",-157.83204404,0.00019174,2,"2025-07-24T05:27:06.305",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522001,1753334826326,"fUST",-500.0,0.00019174,2,"2025-07-24T05:27:06.326",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522002,1753334826347,"fUST",-99.00448291,0.00019174,2,"2025-07-24T05:27:06.347",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522008,1753334843103,"fUST",-169.48136937,0.00019174,2,"2025-07-24T05:27:23.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522010,1753334846091,"fUST",-31.51414772,0.00019174,2,"2025-07-24T05:27:26.091",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522011,1753334846114,"fUST",-464.49290673,0.00019174,2,"2025-07-24T05:27:26.114",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522012,1753334851099,"fUST",-376.50709327,0.00019174,2,"2025-07-24T05:27:31.099",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522013,1753334851121,"fUST",-265.23507364,0.00019175,2,"2025-07-24T05:27:31.121",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522014,1753334851148,"fUST",-821.30056868,0.00019175,2,"2025-07-24T05:27:31.148",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522024,1753334902897,"fUST",253.03152644,0.000176,2,"2025-07-24T05:28:22.897",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522085,1753335032000,"fUST",-1928.9459894,0.00018176,2,"2025-07-24T05:30:32.000",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522087,1753335032010,"fUST",-196.29488296,0.00018603,2,"2025-07-24T05:30:32.010",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522089,1753335032021,"fUST",-185.45987389,0.00019,2,"2025-07-24T05:30:32.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522092,1753335032031,"fUST",-203.33241349,0.00019078,2,"2025-07-24T05:30:32.031",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522095,1753335032041,"fUST",-2753.74293553,0.00019159,2,"2025-07-24T05:30:32.041",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522098,1753335032050,"fUST",-166.45980033,0.00019177,2,"2025-07-24T05:30:32.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522150,1753335037912,"fUST",-133.54019967,0.00019177,2,"2025-07-24T05:30:37.912",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522153,1753335037922,"fUST",-314.4283304,0.00019177,2,"2025-07-24T05:30:37.922",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522155,1753335037931,"fUST",-239.75911601,0.00019177,2,"2025-07-24T05:30:37.931",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522157,1753335037941,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:37.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522159,1753335037950,"fUST",-188.57279144,0.00019178,2,"2025-07-24T05:30:37.950",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522166,1753335038027,"fUST",-271.42720856,0.00019178,2,"2025-07-24T05:30:38.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522168,1753335038037,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.037",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522170,1753335038046,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522172,1753335038055,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.055",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522174,1753335038066,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522176,1753335038075,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522178,1753335038085,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522180,1753335038094,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522182,1753335038103,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522184,1753335038114,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.114",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522186,1753335038124,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.124",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522188,1753335038133,"fUST",-468.68120064,0.00019178,2,"2025-07-24T05:30:38.133",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522190,1753335038142,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522192,1753335038151,"fUST",-463.88601594,0.00019178,2,"2025-07-24T05:30:38.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522194,1753335038161,"fUST",-460.5800588,0.00019178,2,"2025-07-24T05:30:38.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522196,1753335038170,"fUST",-548.85951027,0.00019178,2,"2025-07-24T05:30:38.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522198,1753335038179,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.179",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522200,1753335038189,"fUST",-227.08782409,0.00019178,2,"2025-07-24T05:30:38.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522202,1753335038198,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522204,1753335038208,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522206,1753335038218,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.218",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522208,1753335038228,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.228",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522210,1753335038237,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.237",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522212,1753335038247,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.247",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522214,1753335038256,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.256",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522216,1753335038266,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.266",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522218,1753335038275,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.275",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522220,1753335038285,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.285",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522222,1753335038294,"fUST",-462.27105173,0.00019178,2,"2025-07-24T05:30:38.294",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522224,1753335038303,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.303",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522226,1753335038314,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.314",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522228,1753335038323,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.323",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522230,1753335038333,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.333",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522232,1753335038343,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.343",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522234,1753335038352,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.352",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522236,1753335038362,"fUST",-461.3721009,0.00019178,2,"2025-07-24T05:30:38.362",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522238,1753335038373,"fUST",-461.74177327,0.00019178,2,"2025-07-24T05:30:38.373",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522240,1753335038383,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.383",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522242,1753335038392,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.392",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522244,1753335038401,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.401",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522246,1753335038410,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.410",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522263,1753335038561,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522265,1753335038577,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.577",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522267,1753335038588,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522269,1753335038598,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522271,1753335038607,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.607",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522273,1753335038619,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522275,1753335038628,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.628",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522277,1753335038637,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.637",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522279,1753335038647,"fUST",-462.64437566,0.00019178,2,"2025-07-24T05:30:38.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522281,1753335038656,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522283,1753335038665,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522285,1753335038675,"fUST",-538.49768317,0.00019178,2,"2025-07-24T05:30:38.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522287,1753335038685,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.685",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522289,1753335038694,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522291,1753335038704,"fUST",-394.52596481,0.00019178,2,"2025-07-24T05:30:38.704",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522293,1753335038714,"fUST",-394.8352991,0.00019178,2,"2025-07-24T05:30:38.714",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522295,1753335038723,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.723",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522297,1753335038732,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522299,1753335038743,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.743",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522301,1753335038752,"fUST",-462.19704695,0.00019178,2,"2025-07-24T05:30:38.752",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522303,1753335038762,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522305,1753335038771,"fUST",-216.0169514,0.00019178,2,"2025-07-24T05:30:38.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522307,1753335038781,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522309,1753335038791,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522311,1753335038801,"fUST",-529.97927071,0.00019178,2,"2025-07-24T05:30:38.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522313,1753335038810,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522315,1753335038819,"fUST",-463.42188554,0.00019178,2,"2025-07-24T05:30:38.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522317,1753335038829,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.829",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522319,1753335038838,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522321,1753335038847,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.847",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522323,1753335038857,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.857",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522325,1753335038868,"fUST",-462.78548233,0.00019178,2,"2025-07-24T05:30:38.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522327,1753335038878,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.878",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522329,1753335038887,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522331,1753335038896,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522333,1753335038906,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522335,1753335038915,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522337,1753335038924,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522339,1753335038934,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.934",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522341,1753335038943,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.943",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522343,1753335038953,"fUST",-489.70839363,0.00019178,2,"2025-07-24T05:30:38.953",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522345,1753335038962,"fUST",-502.80010639,0.00019178,2,"2025-07-24T05:30:38.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522347,1753335038972,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.972",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522349,1753335038983,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.983",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522351,1753335038999,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:38.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522353,1753335039011,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.011",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522355,1753335039021,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522357,1753335039031,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.031",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522359,1753335039040,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522361,1753335039050,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522363,1753335039059,"fUST",-211.00552267,0.00019178,2,"2025-07-24T05:30:39.059",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522365,1753335039071,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.071",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522367,1753335039081,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.081",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522369,1753335039090,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.090",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522371,1753335039099,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.099",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522373,1753335039109,"fUST",-462.89974154,0.00019178,2,"2025-07-24T05:30:39.109",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522375,1753335039119,"fUST",-372.92667167,0.00019178,2,"2025-07-24T05:30:39.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522377,1753335039129,"fUST",-450.78889359,0.00019178,2,"2025-07-24T05:30:39.129",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522379,1753335039137,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.137",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522381,1753335039146,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.146",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522383,1753335039156,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.156",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522385,1753335039165,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.165",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522387,1753335039174,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.174",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522389,1753335039184,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.184",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522391,1753335039194,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.194",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522393,1753335039204,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.204",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522395,1753335039213,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.213",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522397,1753335039223,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.223",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522399,1753335039232,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.232",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522401,1753335039241,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.241",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522403,1753335039250,"fUST",-452.52352878,0.00019178,2,"2025-07-24T05:30:39.250",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522405,1753335039259,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.259",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522406,1753335039269,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.269",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522408,1753335039279,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522410,1753335039288,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.288",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522412,1753335039298,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.298",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522414,1753335039308,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.308",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522416,1753335039317,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.317",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522418,1753335039327,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.327",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522420,1753335039337,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522422,1753335039346,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.346",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522424,1753335039356,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.356",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522426,1753335039366,"fUST",-463.25208415,0.00019178,2,"2025-07-24T05:30:39.366",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522428,1753335039376,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.376",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522430,1753335039386,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.386",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522432,1753335039395,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.395",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522434,1753335039405,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.405",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522436,1753335039415,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522438,1753335039425,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522440,1753335039434,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522442,1753335039444,"fUST",-196.54814748,0.00019178,2,"2025-07-24T05:30:39.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522444,1753335039453,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522446,1753335039462,"fUST",-2118.55,0.00019178,2,"2025-07-24T05:30:39.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522448,1753335039471,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522450,1753335039481,"fUST",-461.46166711,0.00019178,2,"2025-07-24T05:30:39.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522452,1753335039490,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522454,1753335039499,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522456,1753335039509,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.509",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522458,1753335039518,"fUST",-175.92782881,0.00019178,2,"2025-07-24T05:30:39.518",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522460,1753335039528,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.528",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522463,1753335039538,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.538",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522466,1753335039547,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.547",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522468,1753335039557,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522470,1753335039566,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522472,1753335039576,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522474,1753335039585,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.585",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522476,1753335039595,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.595",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522478,1753335039604,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.604",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522480,1753335039613,"fUST",-461.04063071,0.00019178,2,"2025-07-24T05:30:39.613",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522482,1753335039625,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.625",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522484,1753335039635,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.635",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522486,1753335039645,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522488,1753335039654,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.654",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522490,1753335039663,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.663",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522492,1753335039673,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.673",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522494,1753335039685,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.685",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522496,1753335039697,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522498,1753335039707,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.707",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522500,1753335039716,"fUST",-462.14548734,0.00019178,2,"2025-07-24T05:30:39.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522502,1753335039725,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522504,1753335039735,"fUST",-333.58606783,0.00019178,2,"2025-07-24T05:30:39.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522506,1753335039744,"fUST",-467.25125562,0.00019178,2,"2025-07-24T05:30:39.744",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522508,1753335039753,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.753",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522510,1753335039762,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522512,1753335039773,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522514,1753335039784,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.784",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522516,1753335039793,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.793",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522518,1753335039803,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522520,1753335039812,"fUST",-462.61512538,0.00019178,2,"2025-07-24T05:30:39.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522522,1753335039821,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.821",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522524,1753335039830,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.830",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522526,1753335039840,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522528,1753335039849,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.849",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522530,1753335039858,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.858",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522532,1753335039870,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.870",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522534,1753335039880,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.880",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522536,1753335039889,"fUST",-468.73722291,0.00019178,2,"2025-07-24T05:30:39.889",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522538,1753335039898,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.898",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522540,1753335039908,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522542,1753335039917,"fUST",-272.81695185,0.00019178,2,"2025-07-24T05:30:39.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522544,1753335039926,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.926",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522546,1753335039935,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522548,1753335039945,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522550,1753335039954,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522552,1753335039963,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.963",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522554,1753335039973,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.973",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522556,1753335039983,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:39.983",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522558,1753335039997,"fUST",-464.4710851,0.00019178,2,"2025-07-24T05:30:39.997",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522560,1753335040007,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522562,1753335040016,"fUST",-1006.03989663,0.00019178,2,"2025-07-24T05:30:40.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522564,1753335040027,"fUST",-460.84590993,0.00019178,2,"2025-07-24T05:30:40.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522566,1753335040036,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522568,1753335040045,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.045",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522570,1753335040055,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.055",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522572,1753335040066,"fUST",-460.97895807,0.00019178,2,"2025-07-24T05:30:40.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522574,1753335040076,"fUST",-187.30199696,0.00019178,2,"2025-07-24T05:30:40.076",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522576,1753335040085,"fUST",-461.95609254,0.00019178,2,"2025-07-24T05:30:40.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522578,1753335040095,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.095",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522580,1753335040104,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522582,1753335040113,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.113",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522584,1753335040124,"fUST",-461.79091912,0.00019178,2,"2025-07-24T05:30:40.124",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522586,1753335040133,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.133",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522588,1753335040143,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.143",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522590,1753335040152,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522592,1753335040161,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522594,1753335040170,"fUST",-461.41203,0.00019178,2,"2025-07-24T05:30:40.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522596,1753335040180,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522598,1753335040189,"fUST",-464.21847276,0.00019178,2,"2025-07-24T05:30:40.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522600,1753335040198,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522601,1753335040207,"fUST",-1221.43,0.00019178,2,"2025-07-24T05:30:40.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522604,1753335040217,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522605,1753335040226,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.226",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522607,1753335040235,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.235",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522609,1753335040244,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.244",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522611,1753335040254,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.254",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522613,1753335040264,"fUST",-435.26288545,0.00019178,2,"2025-07-24T05:30:40.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522615,1753335040273,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522617,1753335040283,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522619,1753335040292,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.292",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522621,1753335040302,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.302",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522623,1753335040312,"fUST",-401.83018085,0.00019178,2,"2025-07-24T05:30:40.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522625,1753335040321,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522627,1753335040331,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.331",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522629,1753335040340,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.340",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522631,1753335040349,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.349",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522633,1753335040360,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.360",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522635,1753335040372,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.372",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522637,1753335040381,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.381",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522640,1753335040391,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.391",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522641,1753335040400,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522644,1753335040410,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.410",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522646,1753335040419,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522648,1753335040429,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.429",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522650,1753335040438,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.438",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522652,1753335040448,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.448",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522653,1753335040457,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.457",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522656,1753335040466,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.466",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522657,1753335040475,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522659,1753335040485,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.485",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522661,1753335040494,"fUST",-631.76576473,0.00019178,2,"2025-07-24T05:30:40.494",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522663,1753335040503,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.503",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522665,1753335040514,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522667,1753335040523,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522669,1753335040532,"fUST",-464.32214727,0.00019178,2,"2025-07-24T05:30:40.532",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522671,1753335040543,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.543",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522674,1753335040552,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.552",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522675,1753335040562,"fUST",-504.90166224,0.00019178,2,"2025-07-24T05:30:40.562",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522677,1753335040571,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.571",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522679,1753335040581,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.581",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522681,1753335040590,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.590",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522683,1753335040599,"fUST",-461.31705745,0.00019178,2,"2025-07-24T05:30:40.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522685,1753335040609,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.609",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522687,1753335040620,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.620",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522690,1753335040630,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522691,1753335040639,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522694,1753335040648,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522696,1753335040658,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522697,1753335040667,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522699,1753335040677,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.677",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522701,1753335040686,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.686",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522703,1753335040696,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522705,1753335040705,"fUST",-464.78373449,0.00019178,2,"2025-07-24T05:30:40.705",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522707,1753335040714,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.714",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522709,1753335040724,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.724",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522711,1753335040735,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522714,1753335040744,"fUST",-518.99513056,0.00019178,2,"2025-07-24T05:30:40.744",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522716,1753335040754,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522718,1753335040763,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.763",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522719,1753335040772,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.772",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522721,1753335040782,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.782",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522724,1753335040792,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.792",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522726,1753335040801,"fUST",-542.71,0.00019178,2,"2025-07-24T05:30:40.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522727,1753335040811,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.811",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522729,1753335040821,"fUST",-460.77409134,0.00019178,2,"2025-07-24T05:30:40.821",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522731,1753335040830,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.830",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522734,1753335040840,"fUST",-461.42389967,0.00019178,2,"2025-07-24T05:30:40.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522735,1753335040850,"fUST",-460.86847138,0.00019178,2,"2025-07-24T05:30:40.850",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522737,1753335040859,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522740,1753335040871,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.871",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522741,1753335040880,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.880",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522743,1753335040890,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.890",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522746,1753335040900,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.900",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522748,1753335040910,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.910",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522749,1753335040919,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.919",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522751,1753335040929,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.929",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522754,1753335040939,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.939",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522756,1753335040948,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.948",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522758,1753335040958,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.958",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522759,1753335040967,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:40.967",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522761,1753335040976,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:40.976",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522763,1753335040986,"fUST",-493.33135126,0.00019178,2,"2025-07-24T05:30:40.986",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522765,1753335040997,"fUST",-502.91840819,0.00019178,2,"2025-07-24T05:30:40.997",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522768,1753335041007,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522769,1753335041016,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522771,1753335041027,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522773,1753335041036,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522776,1753335041046,"fUST",-992.07,0.00019178,2,"2025-07-24T05:30:41.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522777,1753335041055,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.055",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522779,1753335041066,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522781,1753335041075,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522783,1753335041085,"fUST",-461.40002073,0.00019178,2,"2025-07-24T05:30:41.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522785,1753335041094,"fUST",-461.76873521,0.00019178,2,"2025-07-24T05:30:41.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522786,1753335041103,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522787,1753335041112,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522788,1753335041124,"fUST",-462.25761897,0.00019178,2,"2025-07-24T05:30:41.124",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522789,1753335041133,"fUST",-460.18541859,0.00019178,2,"2025-07-24T05:30:41.133",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522790,1753335041142,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522791,1753335041152,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522792,1753335041161,"fUST",-1240.35,0.00019178,2,"2025-07-24T05:30:41.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522793,1753335041170,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522794,1753335041179,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.179",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522795,1753335041188,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.188",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522796,1753335041198,"fUST",-1663.04,0.00019178,2,"2025-07-24T05:30:41.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522797,1753335041207,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522798,1753335041216,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.216",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522799,1753335041225,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522800,1753335041234,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522801,1753335041243,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522802,1753335041252,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522803,1753335041262,"fUST",-507.84,0.00019178,2,"2025-07-24T05:30:41.262",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522804,1753335041271,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.271",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522805,1753335041280,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.280",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522806,1753335041289,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.289",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522807,1753335041299,"fUST",-464.18671041,0.00019178,2,"2025-07-24T05:30:41.299",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522808,1753335041307,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522809,1753335041316,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.316",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522810,1753335041325,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.325",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522811,1753335041334,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.334",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522813,1753335041343,"fUST",-461.8206878,0.00019178,2,"2025-07-24T05:30:41.343",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522814,1753335041352,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.352",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522827,1753335041455,"fUST",-1077.78,0.00019178,2,"2025-07-24T05:30:41.455",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522829,1753335041475,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522831,1753335041485,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.485",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522833,1753335041495,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.495",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522835,1753335041504,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.504",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522837,1753335041514,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522839,1753335041523,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522841,1753335041532,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.532",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522843,1753335041542,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.542",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522845,1753335041552,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.552",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522847,1753335041563,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.563",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522849,1753335041572,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.572",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522851,1753335041581,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.581",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522853,1753335041591,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.591",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522855,1753335041600,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522857,1753335041610,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522859,1753335041619,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522861,1753335041630,"fUST",-653.62,0.00019178,2,"2025-07-24T05:30:41.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522863,1753335041639,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522865,1753335041649,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.649",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522867,1753335041659,"fUST",-1678.08,0.00019178,2,"2025-07-24T05:30:41.659",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522869,1753335041668,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.668",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522871,1753335041678,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.678",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522873,1753335041687,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522875,1753335041697,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522877,1753335041707,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.707",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522879,1753335041716,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522881,1753335041726,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.726",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522883,1753335041736,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.736",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522885,1753335041745,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522887,1753335041754,"fUST",-600.68,0.00019178,2,"2025-07-24T05:30:41.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522889,1753335041763,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.763",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522891,1753335041772,"fUST",-589.76,0.00019178,2,"2025-07-24T05:30:41.772",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522893,1753335041782,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.782",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522895,1753335041792,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.792",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522897,1753335041801,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522899,1753335041811,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.811",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522901,1753335041820,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.820",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522903,1753335041829,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.829",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522905,1753335041838,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522907,1753335041848,"fUST",-829.12,0.00019178,2,"2025-07-24T05:30:41.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522909,1753335041857,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.857",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522911,1753335041867,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.867",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522913,1753335041878,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.878",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522915,1753335041887,"fUST",-1553.75,0.00019178,2,"2025-07-24T05:30:41.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522917,1753335041897,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.897",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522918,1753335041906,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522920,1753335041915,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522923,1753335041926,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.926",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522924,1753335041935,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522926,1753335041944,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.944",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522928,1753335041954,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522930,1753335041963,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.963",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522932,1753335041973,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.973",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522934,1753335041986,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:41.986",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522936,1753335041995,"fUST",-1037.37,0.00019178,2,"2025-07-24T05:30:41.995",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522938,1753335042005,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.005",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522940,1753335042014,"fUST",-435.53,0.00019178,2,"2025-07-24T05:30:42.014",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522942,1753335042023,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.023",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522944,1753335042034,"fUST",-955.22,0.00019178,2,"2025-07-24T05:30:42.034",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522946,1753335042044,"fUST",-472.47153359,0.00019178,2,"2025-07-24T05:30:42.044",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522949,1753335042054,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522950,1753335042064,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.064",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522952,1753335042074,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.074",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522954,1753335042083,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.083",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522956,1753335042093,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.093",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522958,1753335042102,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.102",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522961,1753335042111,"fUST",-461.48642431,0.00019178,2,"2025-07-24T05:30:42.111",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522963,1753335042123,"fUST",-461.71202458,0.00019178,2,"2025-07-24T05:30:42.123",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522964,1753335042132,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.132",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522967,1753335042142,"fUST",-1714.75,0.00019178,2,"2025-07-24T05:30:42.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522969,1753335042151,"fUST",-169.54985687,0.00019178,2,"2025-07-24T05:30:42.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522971,1753335042160,"fUST",-461.07207443,0.00019178,2,"2025-07-24T05:30:42.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522973,1753335042170,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522975,1753335042180,"fUST",-165.12,0.00019178,2,"2025-07-24T05:30:42.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522977,1753335042189,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522979,1753335042198,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522980,1753335042207,"fUST",-902.54,0.00019178,2,"2025-07-24T05:30:42.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522982,1753335042217,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522984,1753335042226,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.226",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522986,1753335042236,"fUST",-498.23,0.00019178,2,"2025-07-24T05:30:42.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522988,1753335042246,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:42.246",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522990,1753335042255,"fUST",-3862.97,0.00019178,2,"2025-07-24T05:30:42.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522992,1753335042264,"fUST",-500.0,0.00019178,2,"2025-07-24T05:30:42.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522994,1753335042273,"fUST",-666.0,0.00019178,2,"2025-07-24T05:30:42.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522996,1753335042282,"fUST",-581.772106,0.00019178,2,"2025-07-24T05:30:42.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374522999,1753335042292,"fUST",-17661.63958239,0.00019178,2,"2025-07-24T05:30:42.292",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523002,1753335042301,"fUST",-1222.36678188,0.00019252,2,"2025-07-24T05:30:42.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523004,1753335042310,"fUST",-65026.40200567,0.00019329,2,"2025-07-24T05:30:42.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523005,1753335042320,"fUST",-9349.1926829,0.00019352,2,"2025-07-24T05:30:42.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523008,1753335042330,"fUST",-28772.86831616,0.00019352,2,"2025-07-24T05:30:42.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523009,1753335042339,"fUST",-329.07869915,0.00019452,2,"2025-07-24T05:30:42.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523012,1753335042349,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.349",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523014,1753335042359,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523018,1753335042371,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.371",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523019,1753335042380,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.380",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523022,1753335042389,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523023,1753335042398,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523025,1753335042407,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.407",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523027,1753335042417,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523029,1753335042427,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.427",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523031,1753335042436,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523034,1753335042446,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.446",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523037,1753335042455,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.455",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523039,1753335042463,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.463",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523041,1753335042473,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.473",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523043,1753335042483,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.483",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523045,1753335042492,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.492",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523047,1753335042501,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.501",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523049,1753335042510,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.510",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523051,1753335042519,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.519",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523053,1753335042529,"fUST",-209.01490085,0.00019452,2,"2025-07-24T05:30:42.529",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523055,1753335042538,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.538",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523057,1753335042547,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.547",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523059,1753335042557,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523061,1753335042566,"fUST",-460.87174268,0.00019452,2,"2025-07-24T05:30:42.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523063,1753335042576,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523065,1753335042585,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.585",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523067,1753335042594,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.594",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523069,1753335042604,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.604",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523071,1753335042614,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523073,1753335042627,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.627",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523075,1753335042636,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523077,1753335042645,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523079,1753335042654,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.654",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523081,1753335042663,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.663",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523083,1753335042673,"fUST",-499.56818397,0.00019452,2,"2025-07-24T05:30:42.673",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523085,1753335042682,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.682",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523087,1753335042691,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.691",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523089,1753335042701,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.701",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523091,1753335042711,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.711",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523093,1753335042720,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.720",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523095,1753335042729,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523096,1753335042738,"fUST",-387.68655292,0.00019452,2,"2025-07-24T05:30:42.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523099,1753335042747,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.747",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523101,1753335042756,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.756",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523103,1753335042766,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.766",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523105,1753335042776,"fUST",-462.5421862,0.00019452,2,"2025-07-24T05:30:42.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523107,1753335042786,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.786",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523109,1753335042795,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.795",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523110,1753335042804,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.804",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523112,1753335042814,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.814",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523114,1753335042823,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.823",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523117,1753335042832,"fUST",-462.06082428,0.00019452,2,"2025-07-24T05:30:42.832",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523118,1753335042842,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.842",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523121,1753335042852,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.852",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523122,1753335042861,"fUST",-472.692786,0.00019452,2,"2025-07-24T05:30:42.861",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523124,1753335042871,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.871",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523126,1753335042881,"fUST",-370.3870027,0.00019452,2,"2025-07-24T05:30:42.881",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523128,1753335042891,"fUST",-2118.55,0.00019452,2,"2025-07-24T05:30:42.891",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523130,1753335042900,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.900",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523132,1753335042910,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.910",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523133,1753335042919,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.919",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523134,1753335042928,"fUST",-465.0139392,0.00019452,2,"2025-07-24T05:30:42.928",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523135,1753335042938,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.938",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523136,1753335042949,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.949",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523138,1753335042961,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523139,1753335042972,"fUST",-191.43522427,0.00019452,2,"2025-07-24T05:30:42.972",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523141,1753335042981,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.981",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523142,1753335042994,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:42.994",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523143,1753335043004,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.004",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523144,1753335043013,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.013",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523145,1753335043023,"fUST",-274.86105808,0.00019452,2,"2025-07-24T05:30:43.023",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523146,1753335043034,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.034",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523147,1753335043044,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.044",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523148,1753335043054,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.054",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523149,1753335043065,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.065",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523150,1753335043075,"fUST",-548.85261892,0.00019452,2,"2025-07-24T05:30:43.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523151,1753335043084,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523152,1753335043094,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523153,1753335043103,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523154,1753335043113,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.113",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523155,1753335043125,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523156,1753335043135,"fUST",-204.65519776,0.00019452,2,"2025-07-24T05:30:43.135",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523157,1753335043144,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.144",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523158,1753335043154,"fUST",-353.77312411,0.00019452,2,"2025-07-24T05:30:43.154",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523159,1753335043164,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.164",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523160,1753335043174,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.174",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523161,1753335043184,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.184",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523162,1753335043194,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.194",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523163,1753335043203,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.203",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523164,1753335043212,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.212",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523165,1753335043222,"fUST",-1221.43,0.00019452,2,"2025-07-24T05:30:43.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523166,1753335043231,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523167,1753335043241,"fUST",-304.25057573,0.00019452,2,"2025-07-24T05:30:43.241",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523168,1753335043250,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.250",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523169,1753335043260,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.260",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523170,1753335043269,"fUST",-283.68368153,0.00019452,2,"2025-07-24T05:30:43.269",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523171,1753335043279,"fUST",-461.1280805,0.00019452,2,"2025-07-24T05:30:43.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523172,1753335043288,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.288",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523173,1753335043298,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.298",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523174,1753335043307,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523175,1753335043317,"fUST",-476.21388117,0.00019452,2,"2025-07-24T05:30:43.317",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523176,1753335043327,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.327",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523177,1753335043336,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.336",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523178,1753335043346,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.346",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523179,1753335043356,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.356",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523181,1753335043365,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.365",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523182,1753335043378,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523184,1753335043387,"fUST",-540.0,0.00019452,2,"2025-07-24T05:30:43.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523185,1753335043397,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.397",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523186,1753335043406,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523187,1753335043415,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523188,1753335043424,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.424",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523189,1753335043434,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523190,1753335043443,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523191,1753335043453,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523192,1753335043462,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523193,1753335043471,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523194,1753335043481,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523195,1753335043490,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523196,1753335043499,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523197,1753335043508,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.508",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523198,1753335043517,"fUST",-304.68469093,0.00019452,2,"2025-07-24T05:30:43.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523199,1753335043527,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.527",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523201,1753335043536,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.536",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523203,1753335043547,"fUST",-542.71,0.00019452,2,"2025-07-24T05:30:43.547",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523204,1753335043557,"fUST",-461.38223286,0.00019452,2,"2025-07-24T05:30:43.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523206,1753335043566,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523208,1753335043576,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523209,1753335043586,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.586",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523210,1753335043595,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.595",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523211,1753335043604,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.604",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523212,1753335043614,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523213,1753335043625,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.625",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523214,1753335043634,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.634",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523215,1753335043644,"fUST",-992.07,0.00019452,2,"2025-07-24T05:30:43.644",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523216,1753335043652,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.652",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523217,1753335043662,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.662",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523218,1753335043672,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.672",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523219,1753335043682,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.682",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523220,1753335043691,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.691",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523221,1753335043701,"fUST",-1240.35,0.00019452,2,"2025-07-24T05:30:43.701",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523222,1753335043711,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.711",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523223,1753335043720,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.720",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523224,1753335043735,"fUST",-1663.04,0.00019452,2,"2025-07-24T05:30:43.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523225,1753335043745,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523226,1753335043754,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523228,1753335043763,"fUST",-507.84,0.00019452,2,"2025-07-24T05:30:43.763",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523229,1753335043772,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.772",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523230,1753335043781,"fUST",-464.0640637,0.00019452,2,"2025-07-24T05:30:43.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523231,1753335043791,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523232,1753335043800,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.800",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523233,1753335043810,"fUST",-1077.78,0.00019452,2,"2025-07-24T05:30:43.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523234,1753335043819,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523235,1753335043828,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523236,1753335043837,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.837",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523237,1753335043846,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.846",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523238,1753335043855,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.855",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523239,1753335043864,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.864",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523240,1753335043874,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.874",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523241,1753335043883,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.883",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523242,1753335043892,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.892",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523243,1753335043901,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.901",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523244,1753335043910,"fUST",-653.62,0.00019452,2,"2025-07-24T05:30:43.910",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523245,1753335043920,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:43.920",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523246,1753335043928,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:43.928",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523247,1753335043937,"fUST",-556.80051825,0.00019452,2,"2025-07-24T05:30:43.937",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523248,1753335043996,"fUST",-1121.27948175,0.00019452,2,"2025-07-24T05:30:43.996",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523249,1753335044006,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.006",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523251,1753335044115,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.115",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523252,1753335044126,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.126",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523253,1753335044136,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.136",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523254,1753335044146,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.146",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523255,1753335044155,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.155",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523256,1753335044164,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.164",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523257,1753335044174,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.174",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523258,1753335044183,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.183",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523259,1753335044193,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.193",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523260,1753335044202,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.202",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523261,1753335044211,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.211",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523262,1753335044220,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.220",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523263,1753335044230,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.230",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523264,1753335044240,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523265,1753335044250,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.250",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523266,1753335044259,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.259",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523267,1753335044268,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.268",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523268,1753335044278,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.278",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523269,1753335044287,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.287",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523270,1753335044296,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.296",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523271,1753335044305,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.305",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523272,1753335044314,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.314",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523273,1753335044324,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.324",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523274,1753335044332,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.332",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523275,1753335044341,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.341",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523276,1753335044350,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523277,1753335044360,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.360",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523278,1753335044370,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.370",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523279,1753335044379,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523280,1753335044388,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.388",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523281,1753335044399,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.399",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523282,1753335044408,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.408",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523283,1753335044418,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.418",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523284,1753335044427,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.427",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523285,1753335044436,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.436",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523286,1753335044445,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.445",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523287,1753335044454,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.454",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523288,1753335044474,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.474",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523289,1753335044483,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.483",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523290,1753335044493,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.493",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523291,1753335044502,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.502",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523292,1753335044511,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523293,1753335044521,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523294,1753335044530,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.530",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523295,1753335044540,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523296,1753335044550,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.550",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523297,1753335044561,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523298,1753335044570,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.570",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523299,1753335044579,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.579",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523300,1753335044588,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523301,1753335044597,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.597",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523302,1753335044607,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.607",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523303,1753335044616,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.616",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523304,1753335044627,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.627",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523305,1753335044636,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523306,1753335044645,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523307,1753335044655,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.655",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523308,1753335044664,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.664",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523309,1753335044674,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.674",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523310,1753335044685,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.685",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523311,1753335044695,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.695",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523312,1753335044704,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.704",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523313,1753335044713,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.713",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523314,1753335044722,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.722",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523315,1753335044731,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.731",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523316,1753335044740,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.740",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523317,1753335044749,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523318,1753335044759,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.759",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523319,1753335044768,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.768",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523320,1753335044777,"fUST",-200.0,0.00019452,10,"2025-07-24T05:30:44.777",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523321,1753335044786,"fUST",-262.579659,0.00019452,10,"2025-07-24T05:30:44.786",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523322,1753335044796,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.796",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523323,1753335044805,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.805",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523324,1753335044815,"fUST",-829.12,0.00019452,2,"2025-07-24T05:30:44.815",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523325,1753335044824,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.824",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523326,1753335044833,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.833",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523328,1753335044843,"fUST",-1553.75,0.00019452,2,"2025-07-24T05:30:44.843",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523330,1753335044852,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.852",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523332,1753335044862,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.862",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523334,1753335044871,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.871",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523336,1753335044880,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.880",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523338,1753335044890,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.890",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523340,1753335044899,"fUST",-1037.37,0.00019452,2,"2025-07-24T05:30:44.899",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523341,1753335044908,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523344,1753335044917,"fUST",-464.20384067,0.00019452,2,"2025-07-24T05:30:44.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523346,1753335044927,"fUST",-955.22,0.00019452,2,"2025-07-24T05:30:44.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523348,1753335044936,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.936",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523350,1753335044945,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523351,1753335044955,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523353,1753335044964,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.964",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523356,1753335044974,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.974",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523358,1753335044988,"fUST",-1714.75,0.00019452,2,"2025-07-24T05:30:44.988",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523359,1753335044997,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:44.997",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523362,1753335045008,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:45.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523363,1753335045017,"fUST",-902.54,0.00019452,2,"2025-07-24T05:30:45.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523365,1753335045027,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:45.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523367,1753335045038,"fUST",-498.23,0.00019452,2,"2025-07-24T05:30:45.038",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523370,1753335045047,"fUST",-460.0,0.00019452,2,"2025-07-24T05:30:45.047",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523371,1753335045057,"fUST",-3862.97,0.00019452,2,"2025-07-24T05:30:45.057",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523373,1753335045070,"fUST",-500.0,0.00019473,2,"2025-07-24T05:30:45.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523375,1753335045079,"fUST",-500.73208074,0.00019473,2,"2025-07-24T05:30:45.079",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523376,1753335045088,"fUST",-500.0,0.00019473,2,"2025-07-24T05:30:45.088",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523377,1753335045098,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523378,1753335045107,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523379,1753335045117,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.117",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523380,1753335045128,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523381,1753335045137,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.137",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523382,1753335045147,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.147",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523383,1753335045156,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.156",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523384,1753335045165,"fUST",-590.13110355,0.00019726,2,"2025-07-24T05:30:45.165",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523385,1753335045175,"fUST",-451.71770144,0.00019726,2,"2025-07-24T05:30:45.175",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523386,1753335045185,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.185",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523387,1753335045196,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.196",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523388,1753335045206,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523389,1753335045215,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.215",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523390,1753335045224,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523391,1753335045234,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523392,1753335045243,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523393,1753335045253,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.253",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523394,1753335045263,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523395,1753335045273,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523396,1753335045282,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523398,1753335045291,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523399,1753335045301,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523400,1753335045310,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523401,1753335045321,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523402,1753335045330,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523403,1753335045339,"fUST",-2118.55,0.00019726,2,"2025-07-24T05:30:45.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523404,1753335045349,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.349",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523405,1753335045358,"fUST",-475.18046806,0.00019726,2,"2025-07-24T05:30:45.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523406,1753335045367,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523407,1753335045382,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.382",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523408,1753335045391,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.391",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523409,1753335045401,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.401",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523410,1753335045410,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.410",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523411,1753335045419,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523413,1753335045428,"fUST",-263.19976411,0.00019726,2,"2025-07-24T05:30:45.428",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523415,1753335045438,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.438",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523416,1753335045447,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.447",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523418,1753335045457,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.457",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523420,1753335045467,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.467",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523421,1753335045476,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.476",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523422,1753335045485,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.485",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523423,1753335045494,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.494",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523424,1753335045505,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523425,1753335045514,"fUST",-1221.43,0.00019726,2,"2025-07-24T05:30:45.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523426,1753335045524,"fUST",-576.04021389,0.00019726,2,"2025-07-24T05:30:45.524",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523427,1753335045533,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.533",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523428,1753335045543,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.543",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523429,1753335045553,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.553",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523430,1753335045563,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.563",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523431,1753335045572,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.572",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523432,1753335045582,"fUST",-462.27660256,0.00019726,2,"2025-07-24T05:30:45.582",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523433,1753335045592,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523434,1753335045601,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.601",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523435,1753335045614,"fUST",-202.56,0.00019726,2,"2025-07-24T05:30:45.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523436,1753335045635,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.635",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523437,1753335045647,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523438,1753335045656,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523439,1753335045665,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523440,1753335045675,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523442,1753335045684,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.684",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523443,1753335045694,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523444,1753335045703,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.703",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523445,1753335045713,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.713",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523446,1753335045723,"fUST",-542.71,0.00019726,2,"2025-07-24T05:30:45.723",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523447,1753335045732,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523448,1753335045742,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.742",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523449,1753335045752,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.752",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523450,1753335045761,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.761",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523451,1753335045771,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523452,1753335045780,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.780",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523453,1753335045790,"fUST",-992.07,0.00019726,2,"2025-07-24T05:30:45.790",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523454,1753335045799,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.799",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523455,1753335045809,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523456,1753335045819,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523457,1753335045829,"fUST",-1240.35,0.00019726,2,"2025-07-24T05:30:45.829",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523458,1753335045838,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.838",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523459,1753335045848,"fUST",-1663.04,0.00019726,2,"2025-07-24T05:30:45.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523460,1753335045858,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.858",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523461,1753335045868,"fUST",-507.84,0.00019726,2,"2025-07-24T05:30:45.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523462,1753335045880,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.880",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523463,1753335045889,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.889",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523464,1753335045899,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.899",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523465,1753335045909,"fUST",-1077.78,0.00019726,2,"2025-07-24T05:30:45.909",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523466,1753335045919,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.919",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523467,1753335045928,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.928",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523468,1753335045938,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.938",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523469,1753335045947,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.947",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523470,1753335045957,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.957",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523471,1753335045966,"fUST",-174.78131808,0.00019726,2,"2025-07-24T05:30:45.966",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523472,1753335045975,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:45.975",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523473,1753335045985,"fUST",-199.07,0.00019726,2,"2025-07-24T05:30:45.985",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523474,1753335045999,"fUST",-653.62,0.00019726,2,"2025-07-24T05:30:45.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523475,1753335046008,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523476,1753335046017,"fUST",-1678.08,0.00019726,2,"2025-07-24T05:30:46.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523477,1753335046028,"fUST",-197.35879225,0.00019726,2,"2025-07-24T05:30:46.028",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523478,1753335046038,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.038",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523479,1753335046047,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.047",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523480,1753335046056,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.056",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523481,1753335046066,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523482,1753335046075,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.075",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523483,1753335046085,"fUST",-470.42,0.00019726,2,"2025-07-24T05:30:46.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523484,1753335046094,"fUST",-829.12,0.00019726,2,"2025-07-24T05:30:46.094",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523485,1753335046103,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.103",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523486,1753335046112,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523487,1753335046123,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.123",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523488,1753335046132,"fUST",-1553.75,0.00019726,2,"2025-07-24T05:30:46.132",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523489,1753335046141,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523490,1753335046151,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523491,1753335046160,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523492,1753335046170,"fUST",-1037.37,0.00019726,2,"2025-07-24T05:30:46.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523493,1753335046180,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523495,1753335046188,"fUST",-955.22,0.00019726,2,"2025-07-24T05:30:46.188",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523496,1753335046198,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523497,1753335046207,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523498,1753335046215,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.215",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523499,1753335046225,"fUST",-1714.75,0.00019726,2,"2025-07-24T05:30:46.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523500,1753335046234,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523501,1753335046245,"fUST",-902.54,0.00019726,2,"2025-07-24T05:30:46.245",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523502,1753335046254,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.254",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523503,1753335046263,"fUST",-498.23,0.00019726,2,"2025-07-24T05:30:46.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523504,1753335046272,"fUST",-460.0,0.00019726,2,"2025-07-24T05:30:46.272",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523505,1753335046281,"fUST",-3862.97,0.00019726,2,"2025-07-24T05:30:46.281",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523506,1753335046290,"fUST",-203.33241345,0.00019969,2,"2025-07-24T05:30:46.290",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523507,1753335046300,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.300",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523508,1753335046310,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523509,1753335046320,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523510,1753335046329,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.329",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523511,1753335046339,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523512,1753335046348,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523513,1753335046358,"fUST",-180.01716256,0.0002,2,"2025-07-24T05:30:46.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523514,1753335046367,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523515,1753335046377,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.377",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523516,1753335046387,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523517,1753335046396,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523518,1753335046406,"fUST",-476.08619812,0.0002,2,"2025-07-24T05:30:46.406",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523519,1753335046415,"fUST",-267.0868317,0.0002,2,"2025-07-24T05:30:46.415",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523520,1753335046425,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523521,1753335046434,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523522,1753335046444,"fUST",-2118.55,0.0002,2,"2025-07-24T05:30:46.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523523,1753335046453,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523524,1753335046465,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.465",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523525,1753335046474,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.474",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523526,1753335046484,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.484",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523527,1753335046493,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.493",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523528,1753335046599,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523529,1753335046609,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.609",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523530,1753335046619,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523531,1753335046630,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523532,1753335046639,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523533,1753335046649,"fUST",-1221.43,0.0002,2,"2025-07-24T05:30:46.649",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523534,1753335046658,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523535,1753335046667,"fUST",-462.90058989,0.0002,2,"2025-07-24T05:30:46.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523536,1753335046677,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.677",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523537,1753335046686,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.686",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523538,1753335046695,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.695",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523539,1753335046711,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.711",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523540,1753335046725,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523541,1753335046734,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.734",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523542,1753335046744,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.744",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523543,1753335046753,"fUST",-154.88,0.0002,2,"2025-07-24T05:30:46.753",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523544,1753335046762,"fUST",-542.71,0.0002,2,"2025-07-24T05:30:46.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523545,1753335046771,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523546,1753335046780,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.780",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523547,1753335046789,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.789",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523548,1753335046799,"fUST",-992.07,0.0002,2,"2025-07-24T05:30:46.799",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523549,1753335046808,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.808",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523550,1753335046817,"fUST",-1240.35,0.0002,2,"2025-07-24T05:30:46.817",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523551,1753335046826,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.826",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523552,1753335046835,"fUST",-1663.04,0.0002,2,"2025-07-24T05:30:46.835",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523553,1753335046844,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.844",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523554,1753335046853,"fUST",-507.84,0.0002,2,"2025-07-24T05:30:46.853",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523555,1753335046862,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.862",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523556,1753335046872,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.872",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523557,1753335046882,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.882",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523558,1753335046891,"fUST",-1077.78,0.0002,2,"2025-07-24T05:30:46.891",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523559,1753335046899,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.899",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523560,1753335046908,"fUST",-606.01,0.0002,2,"2025-07-24T05:30:46.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523561,1753335046918,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.918",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523562,1753335046927,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523563,1753335046936,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.936",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523564,1753335046945,"fUST",-653.62,0.0002,2,"2025-07-24T05:30:46.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523565,1753335046954,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523566,1753335046964,"fUST",-1678.08,0.0002,2,"2025-07-24T05:30:46.964",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523567,1753335046973,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.973",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523568,1753335046982,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.982",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523569,1753335046995,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:46.995",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523570,1753335047004,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.004",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523571,1753335047014,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.014",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523572,1753335047023,"fUST",-829.12,0.0002,2,"2025-07-24T05:30:47.023",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523573,1753335047033,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.033",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523574,1753335047043,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.043",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523575,1753335047053,"fUST",-1553.75,0.0002,2,"2025-07-24T05:30:47.053",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523576,1753335047062,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.062",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523577,1753335047073,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523578,1753335047082,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.082",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523579,1753335047092,"fUST",-1037.37,0.0002,2,"2025-07-24T05:30:47.092",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523580,1753335047101,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.101",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523581,1753335047110,"fUST",-955.22,0.0002,2,"2025-07-24T05:30:47.110",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523582,1753335047120,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.120",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523583,1753335047130,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.130",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523584,1753335047140,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.140",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523585,1753335047150,"fUST",-1714.75,0.0002,2,"2025-07-24T05:30:47.150",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523586,1753335047159,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.159",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523587,1753335047169,"fUST",-902.54,0.0002,2,"2025-07-24T05:30:47.169",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523588,1753335047178,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.178",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523589,1753335047187,"fUST",-498.23,0.0002,2,"2025-07-24T05:30:47.187",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523590,1753335047197,"fUST",-460.0,0.0002,2,"2025-07-24T05:30:47.197",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523591,1753335047206,"fUST",-500.0,0.00020021,2,"2025-07-24T05:30:47.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523592,1753335047216,"fUST",-159.0,0.00020114,2,"2025-07-24T05:30:47.216",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523593,1753335047225,"fUST",-159.0,0.00020114,2,"2025-07-24T05:30:47.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523594,1753335047235,"fUST",-231.16387093,0.00020154,2,"2025-07-24T05:30:47.235",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523595,1753335047244,"fUST",-215.88777038,0.00020154,2,"2025-07-24T05:30:47.244",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523596,1753335047253,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.253",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523597,1753335047263,"fUST",-476.79463412,0.00020154,2,"2025-07-24T05:30:47.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523598,1753335047273,"fUST",-12624.810388,0.00020154,2,"2025-07-24T05:30:47.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523599,1753335047282,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523600,1753335047292,"fUST",-214.7213231,0.00020154,2,"2025-07-24T05:30:47.292",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523601,1753335047301,"fUST",-526.24749348,0.00020154,2,"2025-07-24T05:30:47.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523602,1753335047311,"fUST",-840.23756827,0.00020154,2,"2025-07-24T05:30:47.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523603,1753335047320,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523604,1753335047330,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523605,1753335047340,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.340",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523606,1753335047350,"fUST",-160.0,0.00020154,2,"2025-07-24T05:30:47.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523607,1753335047359,"fUST",-200.993731,0.00020187,2,"2025-07-24T05:30:47.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523608,1753335047369,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.369",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523609,1753335047379,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523610,1753335047388,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.388",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523611,1753335047398,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523612,1753335047408,"fUST",-2118.55,0.00020273,2,"2025-07-24T05:30:47.408",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523613,1753335047417,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523614,1753335047425,"fUST",-413.82805437,0.00020273,2,"2025-07-24T05:30:47.425",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523615,1753335047435,"fUST",-255.94817163,0.00020273,2,"2025-07-24T05:30:47.435",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523616,1753335047444,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523617,1753335047453,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523618,1753335047462,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523619,1753335047471,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523620,1753335047481,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523621,1753335047490,"fUST",-1221.43,0.00020273,2,"2025-07-24T05:30:47.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523622,1753335047499,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523623,1753335047508,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.508",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523624,1753335047517,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523625,1753335047526,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.526",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523626,1753335047535,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.535",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523627,1753335047544,"fUST",-542.71,0.00020273,2,"2025-07-24T05:30:47.544",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523628,1753335047554,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.554",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523629,1753335047564,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.564",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523630,1753335047573,"fUST",-992.07,0.00020273,2,"2025-07-24T05:30:47.573",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523631,1753335047583,"fUST",-1240.35,0.00020273,2,"2025-07-24T05:30:47.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523632,1753335047592,"fUST",-1663.04,0.00020273,2,"2025-07-24T05:30:47.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523633,1753335047602,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523634,1753335047611,"fUST",-507.84,0.00020273,2,"2025-07-24T05:30:47.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523635,1753335047620,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.620",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523636,1753335047632,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.632",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523637,1753335047641,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.641",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523638,1753335047656,"fUST",-1077.78,0.00020273,2,"2025-07-24T05:30:47.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523639,1753335047669,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.669",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523640,1753335047684,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.684",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523641,1753335047697,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523642,1753335047707,"fUST",-653.62,0.00020273,2,"2025-07-24T05:30:47.707",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523643,1753335047720,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.720",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523644,1753335047732,"fUST",-1678.08,0.00020273,2,"2025-07-24T05:30:47.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523646,1753335047745,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523648,1753335047757,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523651,1753335047771,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523653,1753335047784,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.784",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523655,1753335047796,"fUST",-829.12,0.00020273,2,"2025-07-24T05:30:47.796",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523656,1753335047809,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523657,1753335047820,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.820",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523658,1753335047833,"fUST",-1553.75,0.00020273,2,"2025-07-24T05:30:47.833",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523659,1753335047845,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.845",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523660,1753335047856,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.856",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523661,1753335047869,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.869",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523662,1753335047883,"fUST",-1037.37,0.00020273,2,"2025-07-24T05:30:47.883",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523663,1753335047896,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523664,1753335047908,"fUST",-955.22,0.00020273,2,"2025-07-24T05:30:47.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523665,1753335047920,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.920",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523666,1753335047930,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.930",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523667,1753335047941,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523668,1753335047954,"fUST",-1714.75,0.00020273,2,"2025-07-24T05:30:47.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523669,1753335047965,"fUST",-902.54,0.00020273,2,"2025-07-24T05:30:47.965",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523670,1753335047978,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:47.978",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523672,1753335047992,"fUST",-498.23,0.00020273,2,"2025-07-24T05:30:47.992",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523674,1753335048006,"fUST",-460.0,0.00020273,2,"2025-07-24T05:30:48.006",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523675,1753335048020,"fUST",-470.14431381,0.00020356,2,"2025-07-24T05:30:48.020",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523676,1753335048034,"fUST",-1222.36678187,0.00020412,2,"2025-07-24T05:30:48.034",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523678,1753335048048,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.048",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523681,1753335048061,"fUST",-170.89938585,0.00020547,2,"2025-07-24T05:30:48.061",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523683,1753335048073,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.073",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523685,1753335048084,"fUST",-2118.55,0.00020547,2,"2025-07-24T05:30:48.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523687,1753335048095,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.095",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523689,1753335048106,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.106",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523692,1753335048119,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523694,1753335048136,"fUST",-274.33,0.00020547,2,"2025-07-24T05:30:48.136",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523696,1753335048149,"fUST",-1221.43,0.00020547,2,"2025-07-24T05:30:48.149",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523699,1753335048160,"fUST",-434.38,0.00020547,2,"2025-07-24T05:30:48.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523701,1753335048172,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.172",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523703,1753335048183,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.183",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523705,1753335048195,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.195",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523708,1753335048207,"fUST",-542.71,0.00020547,2,"2025-07-24T05:30:48.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523710,1753335048218,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.218",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523712,1753335048229,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.229",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523714,1753335048239,"fUST",-992.07,0.00020547,2,"2025-07-24T05:30:48.239",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523716,1753335048250,"fUST",-1240.35,0.00020547,2,"2025-07-24T05:30:48.250",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523718,1753335048262,"fUST",-1663.04,0.00020547,2,"2025-07-24T05:30:48.262",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523720,1753335048273,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523723,1753335048284,"fUST",-507.84,0.00020547,2,"2025-07-24T05:30:48.284",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523725,1753335048295,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.295",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523727,1753335048305,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.305",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523729,1753335048317,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.317",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523731,1753335048328,"fUST",-1077.78,0.00020547,2,"2025-07-24T05:30:48.328",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523733,1753335048339,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523736,1753335048351,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.351",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523738,1753335048362,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.362",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523740,1753335048375,"fUST",-653.62,0.00020547,2,"2025-07-24T05:30:48.375",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523742,1753335048387,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523745,1753335048399,"fUST",-1678.08,0.00020547,2,"2025-07-24T05:30:48.399",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523747,1753335048410,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.410",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523749,1753335048421,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.421",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523751,1753335048432,"fUST",-185.04,0.00020547,2,"2025-07-24T05:30:48.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523753,1753335048443,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523756,1753335048454,"fUST",-829.12,0.00020547,2,"2025-07-24T05:30:48.454",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523758,1753335048464,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.464",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523760,1753335048475,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523762,1753335048486,"fUST",-1553.75,0.00020547,2,"2025-07-24T05:30:48.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523764,1753335048497,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523766,1753335048507,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523769,1753335048518,"fUST",-472.97764411,0.00020547,2,"2025-07-24T05:30:48.518",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523771,1753335048529,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.529",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523773,1753335048540,"fUST",-1037.37,0.00020547,2,"2025-07-24T05:30:48.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523775,1753335048551,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.551",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523777,1753335048563,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.563",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523779,1753335048574,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.574",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523781,1753335048586,"fUST",-955.22,0.00020547,2,"2025-07-24T05:30:48.586",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523784,1753335048598,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523786,1753335048610,"fUST",-1714.75,0.00020547,2,"2025-07-24T05:30:48.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523788,1753335048621,"fUST",-902.54,0.00020547,2,"2025-07-24T05:30:48.621",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523790,1753335048635,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.635",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523792,1753335048647,"fUST",-498.23,0.00020547,2,"2025-07-24T05:30:48.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523794,1753335048658,"fUST",-460.0,0.00020547,2,"2025-07-24T05:30:48.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523796,1753335048670,"fUST",-474.61,0.00020688,2,"2025-07-24T05:30:48.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523799,1753335048682,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.682",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523801,1753335048693,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.693",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523803,1753335048706,"fUST",-2118.55,0.00020821,2,"2025-07-24T05:30:48.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523805,1753335048716,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523807,1753335048728,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.728",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523809,1753335048739,"fUST",-383.4748041,0.00020821,2,"2025-07-24T05:30:48.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523812,1753335048750,"fUST",-1221.43,0.00020821,2,"2025-07-24T05:30:48.750",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523814,1753335048762,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523816,1753335048774,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.774",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523818,1753335048785,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.785",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523821,1753335048797,"fUST",-542.71,0.00020821,2,"2025-07-24T05:30:48.797",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523823,1753335048810,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523825,1753335048820,"fUST",-189.78,0.00020821,2,"2025-07-24T05:30:48.820",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523827,1753335048830,"fUST",-992.07,0.00020821,2,"2025-07-24T05:30:48.830",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523829,1753335048839,"fUST",-1240.35,0.00020821,2,"2025-07-24T05:30:48.839",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523831,1753335048849,"fUST",-1663.04,0.00020821,2,"2025-07-24T05:30:48.849",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523833,1753335048859,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523835,1753335048869,"fUST",-507.84,0.00020821,2,"2025-07-24T05:30:48.869",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523837,1753335048881,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.881",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523839,1753335048891,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.891",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523842,1753335048901,"fUST",-571.02,0.00020821,2,"2025-07-24T05:30:48.901",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523844,1753335048913,"fUST",-1077.78,0.00020821,2,"2025-07-24T05:30:48.913",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523846,1753335048923,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.923",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523848,1753335048933,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523850,1753335048943,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.943",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523852,1753335048952,"fUST",-653.62,0.00020821,2,"2025-07-24T05:30:48.952",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523854,1753335048962,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523855,1753335048972,"fUST",-1678.08,0.00020821,2,"2025-07-24T05:30:48.972",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523858,1753335048985,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.985",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523859,1753335048998,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:48.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523880,1753335049180,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523882,1753335049193,"fUST",-829.12,0.00020821,2,"2025-07-24T05:30:49.193",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523884,1753335049202,"fUST",-485.66,0.00020821,2,"2025-07-24T05:30:49.202",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523886,1753335049212,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.212",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523888,1753335049222,"fUST",-1553.75,0.00020821,2,"2025-07-24T05:30:49.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523890,1753335049231,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523892,1753335049242,"fUST",-583.97218482,0.00020821,2,"2025-07-24T05:30:49.242",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523894,1753335049252,"fUST",-1037.37,0.00020821,2,"2025-07-24T05:30:49.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523896,1753335049262,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.262",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523898,1753335049272,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.272",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523901,1753335049282,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523903,1753335049291,"fUST",-955.22,0.00020821,2,"2025-07-24T05:30:49.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523904,1753335049300,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.300",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523907,1753335049310,"fUST",-1714.75,0.00020821,2,"2025-07-24T05:30:49.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523908,1753335049320,"fUST",-902.54,0.00020821,2,"2025-07-24T05:30:49.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523910,1753335049330,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523913,1753335049339,"fUST",-498.23,0.00020821,2,"2025-07-24T05:30:49.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523915,1753335049350,"fUST",-460.0,0.00020821,2,"2025-07-24T05:30:49.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523917,1753335049359,"fUST",-504.273,0.00020833,2,"2025-07-24T05:30:49.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523919,1753335049369,"fUST",-112.69764058,0.00020859,2,"2025-07-24T05:30:49.369",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523940,1753335049567,"fUST",-766.43917421,0.0002,2,"2025-07-24T05:30:49.567",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523942,1753335049579,"fUST",-3096.53082579,0.0002,2,"2025-07-24T05:30:49.579",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523944,1753335049589,"fUST",-232.71013743,0.00020273,2,"2025-07-24T05:30:49.589",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523946,1753335049600,"fUST",-2266.63053229,0.00020273,2,"2025-07-24T05:30:49.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523948,1753335049611,"fUST",-669.42910937,0.00020273,2,"2025-07-24T05:30:49.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523951,1753335049628,"fUST",-694.20022091,0.00020273,2,"2025-07-24T05:30:49.628",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523953,1753335049637,"fUST",-2962.39977897,0.00020547,2,"2025-07-24T05:30:49.637",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523955,1753335049651,"fUST",-900.57022103,0.00020547,2,"2025-07-24T05:30:49.651",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523957,1753335049660,"fUST",-3862.97,0.00020821,2,"2025-07-24T05:30:49.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523959,1753335049670,"fUST",-90.63477287,0.00020859,2,"2025-07-24T05:30:49.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523961,1753335049680,"fUST",-160.0,0.0002088,2,"2025-07-24T05:30:49.680",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523963,1753335049689,"fUST",-2035.0,0.00020887,4,"2025-07-24T05:30:49.689",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523965,1753335049699,"fUST",-420.0,0.00020899,2,"2025-07-24T05:30:49.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523967,1753335049708,"fUST",-247.41904714,0.000209,4,"2025-07-24T05:30:49.708",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523969,1753335049719,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523971,1753335049728,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.728",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523973,1753335049738,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523975,1753335049748,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.748",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523977,1753335049757,"fUST",-309.23767962,0.00020943,2,"2025-07-24T05:30:49.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523979,1753335049766,"fUST",-158.30842269,0.00020943,2,"2025-07-24T05:30:49.766",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523981,1753335049776,"fUST",-158.30983541,0.00020943,2,"2025-07-24T05:30:49.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523983,1753335049786,"fUST",-158.30497625,0.00020943,2,"2025-07-24T05:30:49.786",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523985,1753335049795,"fUST",-233.37265783,0.00020943,2,"2025-07-24T05:30:49.795",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523987,1753335049804,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.804",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523989,1753335049812,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523991,1753335049822,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523993,1753335049831,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523995,1753335049840,"fUST",-406.32816737,0.00020943,2,"2025-07-24T05:30:49.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523997,1753335049850,"fUST",-500.98278549,0.00020943,2,"2025-07-24T05:30:49.850",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374523999,1753335049859,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524001,1753335049868,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524003,1753335049879,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524005,1753335049889,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.889",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524007,1753335049898,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.898",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524009,1753335049907,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.907",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524011,1753335049916,"fUST",-500.0,0.00020943,2,"2025-07-24T05:30:49.916",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524013,1753335049925,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.925",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524015,1753335049935,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524017,1753335049944,"fUST",-2118.55,0.00021095,2,"2025-07-24T05:30:49.944",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524019,1753335049953,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.953",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524021,1753335049961,"fUST",-172.81002256,0.00021095,2,"2025-07-24T05:30:49.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524023,1753335049968,"fUST",-1221.43,0.00021095,2,"2025-07-24T05:30:49.968",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524025,1753335049976,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.976",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524027,1753335049984,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.984",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524029,1753335049996,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:49.996",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524031,1753335050004,"fUST",-542.71,0.00021095,2,"2025-07-24T05:30:50.004",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524033,1753335050012,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.012",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524035,1753335050020,"fUST",-992.07,0.00021095,2,"2025-07-24T05:30:50.020",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524037,1753335050028,"fUST",-1134.77707773,0.00021095,2,"2025-07-24T05:30:50.028",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524056,1753335050168,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:50.168",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524057,1753335050176,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:50.176",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524059,1753335050184,"fUST",-460.0,0.00019178,2,"2025-07-24T05:30:50.184",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524062,1753335050194,"fUST",-517.29962209,0.00019452,2,"2025-07-24T05:30:50.194",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524064,1753335050204,"fUST",-105.57292227,0.00021095,2,"2025-07-24T05:30:50.204",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524066,1753335050214,"fUST",-1663.04,0.00021095,2,"2025-07-24T05:30:50.214",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524068,1753335050222,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524070,1753335050231,"fUST",-507.84,0.00021095,2,"2025-07-24T05:30:50.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524072,1753335050240,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524074,1753335050251,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.251",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524076,1753335050260,"fUST",-1077.78,0.00021095,2,"2025-07-24T05:30:50.260",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524078,1753335050269,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.269",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524080,1753335050279,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524082,1753335050288,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.288",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524084,1753335050297,"fUST",-653.62,0.00021095,2,"2025-07-24T05:30:50.297",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524086,1753335050307,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524088,1753335050316,"fUST",-1678.08,0.00021095,2,"2025-07-24T05:30:50.316",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524090,1753335050326,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.326",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524092,1753335050335,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.335",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524094,1753335050345,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.345",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524096,1753335050355,"fUST",-829.12,0.00021095,2,"2025-07-24T05:30:50.355",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524098,1753335050364,"fUST",-552.69385365,0.00021095,2,"2025-07-24T05:30:50.364",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524101,1753335050375,"fUST",-1553.75,0.00021095,2,"2025-07-24T05:30:50.375",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524102,1753335050384,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.384",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524104,1753335050393,"fUST",-1037.37,0.00021095,2,"2025-07-24T05:30:50.393",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524106,1753335050404,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.404",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524107,1753335050413,"fUST",-176.6143568,0.00021095,2,"2025-07-24T05:30:50.413",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524108,1753335050423,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.423",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524109,1753335050432,"fUST",-955.22,0.00021095,2,"2025-07-24T05:30:50.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524110,1753335050441,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.441",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524111,1753335050450,"fUST",-1714.75,0.00021095,2,"2025-07-24T05:30:50.450",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524112,1753335050459,"fUST",-902.54,0.00021095,2,"2025-07-24T05:30:50.459",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524113,1753335050468,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.468",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524114,1753335050477,"fUST",-498.23,0.00021095,2,"2025-07-24T05:30:50.477",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524115,1753335050486,"fUST",-460.0,0.00021095,2,"2025-07-24T05:30:50.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524116,1753335050495,"fUST",-3862.97,0.00021095,2,"2025-07-24T05:30:50.495",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524117,1753335050505,"fUST",-218.95523499,0.00021097,2,"2025-07-24T05:30:50.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524118,1753335050514,"fUST",-215.0738,0.00021166,2,"2025-07-24T05:30:50.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524119,1753335050523,"fUST",-5465.89716836,0.00021166,2,"2025-07-24T05:30:50.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524120,1753335050532,"fUST",-2035.0,0.00021252,4,"2025-07-24T05:30:50.532",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524121,1753335050541,"fUST",-969.0,0.00021267,2,"2025-07-24T05:30:50.541",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524122,1753335050551,"fUST",-407.0,0.00021267,2,"2025-07-24T05:30:50.551",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524123,1753335050560,"fUST",-421.197,0.00021267,2,"2025-07-24T05:30:50.560",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524124,1753335050569,"fUST",-648.0,0.00021267,2,"2025-07-24T05:30:50.569",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524125,1753335050578,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524126,1753335050587,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.587",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524127,1753335050596,"fUST",-2118.55,0.00021369,2,"2025-07-24T05:30:50.596",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524128,1753335050605,"fUST",-461.41634321,0.00021369,2,"2025-07-24T05:30:50.605",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524129,1753335050614,"fUST",-1221.43,0.00021369,2,"2025-07-24T05:30:50.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524130,1753335050623,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.623",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524131,1753335050632,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.632",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524132,1753335050641,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.641",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524133,1753335050650,"fUST",-542.71,0.00021369,2,"2025-07-24T05:30:50.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524134,1753335050659,"fUST",-393.27522131,0.00021369,2,"2025-07-24T05:30:50.659",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524135,1753335050669,"fUST",-992.07,0.00021369,2,"2025-07-24T05:30:50.669",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524136,1753335050678,"fUST",-1240.35,0.00021369,2,"2025-07-24T05:30:50.678",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524137,1753335050688,"fUST",-1663.04,0.00021369,2,"2025-07-24T05:30:50.688",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524138,1753335050697,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524139,1753335050706,"fUST",-507.84,0.00021369,2,"2025-07-24T05:30:50.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524140,1753335050717,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.717",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524141,1753335050726,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.726",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524142,1753335050736,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.736",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524143,1753335050745,"fUST",-1077.78,0.00021369,2,"2025-07-24T05:30:50.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524144,1753335050754,"fUST",-386.46,0.00021369,2,"2025-07-24T05:30:50.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524145,1753335050763,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.763",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524146,1753335050773,"fUST",-653.62,0.00021369,2,"2025-07-24T05:30:50.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524147,1753335050781,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524148,1753335050790,"fUST",-1678.08,0.00021369,2,"2025-07-24T05:30:50.790",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524149,1753335050799,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.799",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524150,1753335050809,"fUST",-464.46,0.00021369,2,"2025-07-24T05:30:50.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524151,1753335050819,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524152,1753335050828,"fUST",-829.12,0.00021369,2,"2025-07-24T05:30:50.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524153,1753335050837,"fUST",-1553.75,0.00021369,2,"2025-07-24T05:30:50.837",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524154,1753335050847,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.847",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524155,1753335050856,"fUST",-1037.37,0.00021369,2,"2025-07-24T05:30:50.856",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524156,1753335050866,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.866",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524157,1753335050877,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.877",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524158,1753335050886,"fUST",-955.22,0.00021369,2,"2025-07-24T05:30:50.886",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524159,1753335050895,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524160,1753335050905,"fUST",-1714.75,0.00021369,2,"2025-07-24T05:30:50.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524161,1753335050914,"fUST",-902.54,0.00021369,2,"2025-07-24T05:30:50.914",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524162,1753335050923,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.923",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524163,1753335050933,"fUST",-498.23,0.00021369,2,"2025-07-24T05:30:50.933",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524164,1753335050942,"fUST",-460.0,0.00021369,2,"2025-07-24T05:30:50.942",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524165,1753335050952,"fUST",-3862.97,0.00021369,2,"2025-07-24T05:30:50.952",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524166,1753335050961,"fUST",-260.0,0.00021428,2,"2025-07-24T05:30:50.961",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524167,1753335050971,"fUST",-500.0,0.00021442,2,"2025-07-24T05:30:50.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524168,1753335050981,"fUST",-1000.0,0.00021491,2,"2025-07-24T05:30:50.981",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524169,1753335050993,"fUST",-888.82134956,0.00021491,2,"2025-07-24T05:30:50.993",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524170,1753335051003,"fUST",-1222.36678187,0.00021571,2,"2025-07-24T05:30:51.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524171,1753335051012,"fUST",-2035.0,0.00021617,4,"2025-07-24T05:30:51.012",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524172,1753335051021,"fUST",-9349.19268289,0.00021626,2,"2025-07-24T05:30:51.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524173,1753335051030,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.030",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524174,1753335051041,"fUST",-307.22359751,0.00021643,2,"2025-07-24T05:30:51.041",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524175,1753335051050,"fUST",-2118.55,0.00021643,2,"2025-07-24T05:30:51.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524176,1753335051059,"fUST",-1221.43,0.00021643,2,"2025-07-24T05:30:51.059",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524177,1753335051069,"fUST",-321.23880755,0.00021643,2,"2025-07-24T05:30:51.069",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524178,1753335051078,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.078",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524179,1753335051089,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.089",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524180,1753335051098,"fUST",-542.71,0.00021643,2,"2025-07-24T05:30:51.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524181,1753335051107,"fUST",-992.07,0.00021643,2,"2025-07-24T05:30:51.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524182,1753335051116,"fUST",-1240.35,0.00021643,2,"2025-07-24T05:30:51.116",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524183,1753335051125,"fUST",-1663.04,0.00021643,2,"2025-07-24T05:30:51.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524184,1753335051135,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.135",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524185,1753335051144,"fUST",-507.84,0.00021643,2,"2025-07-24T05:30:51.144",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524186,1753335051153,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.153",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524187,1753335051163,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.163",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524188,1753335051172,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.172",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524189,1753335051182,"fUST",-1077.78,0.00021643,2,"2025-07-24T05:30:51.182",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524190,1753335051191,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.191",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524191,1753335051200,"fUST",-653.62,0.00021643,2,"2025-07-24T05:30:51.200",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524192,1753335051210,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.210",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524193,1753335051219,"fUST",-1678.08,0.00021643,2,"2025-07-24T05:30:51.219",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524194,1753335051228,"fUST",-316.98851064,0.00021643,2,"2025-07-24T05:30:51.228",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524195,1753335051238,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.238",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524196,1753335051247,"fUST",-829.12,0.00021643,2,"2025-07-24T05:30:51.247",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524197,1753335051256,"fUST",-1553.75,0.00021643,2,"2025-07-24T05:30:51.256",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524198,1753335051265,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.265",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524199,1753335051275,"fUST",-1037.37,0.00021643,2,"2025-07-24T05:30:51.275",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524200,1753335051284,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.284",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524202,1753335051293,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524204,1753335051303,"fUST",-955.22,0.00021643,2,"2025-07-24T05:30:51.303",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524205,1753335051312,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524206,1753335051321,"fUST",-1714.75,0.00021643,2,"2025-07-24T05:30:51.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524207,1753335051330,"fUST",-902.54,0.00021643,2,"2025-07-24T05:30:51.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524208,1753335051339,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524209,1753335051348,"fUST",-498.23,0.00021643,2,"2025-07-24T05:30:51.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524210,1753335051358,"fUST",-460.0,0.00021643,2,"2025-07-24T05:30:51.358",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524211,1753335051367,"fUST",-3862.97,0.00021643,2,"2025-07-24T05:30:51.367",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524212,1753335051378,"fUST",-77727.6815988,0.00021739,2,"2025-07-24T05:30:51.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524214,1753335051387,"fUST",-203.33241345,0.0002175,2,"2025-07-24T05:30:51.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524215,1753335051396,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.396",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524216,1753335051405,"fUST",-2118.55,0.00021917,2,"2025-07-24T05:30:51.405",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524217,1753335051414,"fUST",-1221.43,0.00021917,2,"2025-07-24T05:30:51.414",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524218,1753335051423,"fUST",-302.23,0.00021917,2,"2025-07-24T05:30:51.423",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524219,1753335051432,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524220,1753335051441,"fUST",-542.71,0.00021917,2,"2025-07-24T05:30:51.441",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524221,1753335051451,"fUST",-992.07,0.00021917,2,"2025-07-24T05:30:51.451",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524223,1753335051460,"fUST",-1240.35,0.00021917,2,"2025-07-24T05:30:51.460",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524225,1753335051469,"fUST",-1663.04,0.00021917,2,"2025-07-24T05:30:51.469",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524226,1753335051478,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.478",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524227,1753335051487,"fUST",-507.84,0.00021917,2,"2025-07-24T05:30:51.487",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524229,1753335051496,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.496",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524230,1753335051505,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524231,1753335051515,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.515",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524232,1753335051525,"fUST",-1077.78,0.00021917,2,"2025-07-24T05:30:51.525",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524233,1753335051534,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.534",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524234,1753335051544,"fUST",-653.62,0.00021917,2,"2025-07-24T05:30:51.544",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524235,1753335051553,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.553",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524236,1753335051562,"fUST",-1678.08,0.00021917,2,"2025-07-24T05:30:51.562",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524237,1753335051572,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.572",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524238,1753335051582,"fUST",-829.12,0.00021917,2,"2025-07-24T05:30:51.582",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524239,1753335051591,"fUST",-1553.75,0.00021917,2,"2025-07-24T05:30:51.591",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524240,1753335051600,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524241,1753335051609,"fUST",-1037.37,0.00021917,2,"2025-07-24T05:30:51.609",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524242,1753335051619,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524243,1753335051630,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524244,1753335051639,"fUST",-955.22,0.00021917,2,"2025-07-24T05:30:51.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524245,1753335051648,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524246,1753335051658,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.658",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524247,1753335051668,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.668",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524248,1753335051678,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.678",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524249,1753335051687,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524250,1753335051697,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.697",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524251,1753335051706,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524252,1753335051715,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.715",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524253,1753335051725,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524254,1753335051734,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.734",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524255,1753335051743,"fUST",-500.0,0.00021917,2,"2025-07-24T05:30:51.743",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524256,1753335051752,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.752",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524257,1753335051762,"fUST",-1714.75,0.00021917,2,"2025-07-24T05:30:51.762",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524258,1753335051771,"fUST",-902.54,0.00021917,2,"2025-07-24T05:30:51.771",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524259,1753335051781,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524260,1753335051790,"fUST",-498.23,0.00021917,2,"2025-07-24T05:30:51.790",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524261,1753335051800,"fUST",-460.0,0.00021917,2,"2025-07-24T05:30:51.800",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524262,1753335051809,"fUST",-3862.97,0.00021917,2,"2025-07-24T05:30:51.809",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524263,1753335051819,"fUST",-153.850549,0.00021975,2,"2025-07-24T05:30:51.819",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524264,1753335051828,"fUST",-153.850549,0.00021975,2,"2025-07-24T05:30:51.828",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524265,1753335051837,"fUST",-360.0,0.00021976,2,"2025-07-24T05:30:51.837",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524266,1753335051847,"fUST",-2035.0,0.00021981,5,"2025-07-24T05:30:51.847",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524267,1753335051856,"fUST",-156.0,0.00022,2,"2025-07-24T05:30:51.856",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524268,1753335051866,"fUST",-1134.19,0.00022,7,"2025-07-24T05:30:51.866",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524269,1753335051876,"fUST",-2208.49,0.00022,7,"2025-07-24T05:30:51.876",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524270,1753335051885,"fUST",-5011.43815576,0.00022,2,"2025-07-24T05:30:51.885",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524271,1753335051895,"fUST",-507.29595073,0.00022039,2,"2025-07-24T05:30:51.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524272,1753335051904,"fUST",-160.0,0.0002214,3,"2025-07-24T05:30:51.904",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524273,1753335051913,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:51.913",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524274,1753335051922,"fUST",-2118.55,0.00022191,2,"2025-07-24T05:30:51.922",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524275,1753335051931,"fUST",-1221.43,0.00022191,2,"2025-07-24T05:30:51.931",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524276,1753335051941,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:51.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524277,1753335051951,"fUST",-542.71,0.00022191,2,"2025-07-24T05:30:51.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524278,1753335051960,"fUST",-992.07,0.00022191,2,"2025-07-24T05:30:51.960",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524279,1753335051970,"fUST",-1240.35,0.00022191,2,"2025-07-24T05:30:51.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524280,1753335051981,"fUST",-1663.04,0.00022191,2,"2025-07-24T05:30:51.981",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524281,1753335051994,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:51.994",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524282,1753335052003,"fUST",-507.84,0.00022191,2,"2025-07-24T05:30:52.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524283,1753335052012,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.012",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524284,1753335052021,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524285,1753335052031,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.031",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524286,1753335052040,"fUST",-1077.78,0.00022191,2,"2025-07-24T05:30:52.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524287,1753335052050,"fUST",-653.62,0.00022191,2,"2025-07-24T05:30:52.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524288,1753335052060,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.060",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524289,1753335052069,"fUST",-1678.08,0.00022191,2,"2025-07-24T05:30:52.069",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524290,1753335052079,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.079",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524291,1753335052089,"fUST",-829.12,0.00022191,2,"2025-07-24T05:30:52.089",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524292,1753335052099,"fUST",-1553.75,0.00022191,2,"2025-07-24T05:30:52.099",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524293,1753335052109,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.109",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524294,1753335052118,"fUST",-1037.37,0.00022191,2,"2025-07-24T05:30:52.118",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524295,1753335052129,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.129",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524296,1753335052139,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.139",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524297,1753335052245,"fUST",-955.22,0.00022191,2,"2025-07-24T05:30:52.245",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524298,1753335052274,"fUST",-500.0,0.00022191,2,"2025-07-24T05:30:52.274",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524299,1753335052283,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524300,1753335052293,"fUST",-1714.75,0.00022191,2,"2025-07-24T05:30:52.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524301,1753335052302,"fUST",-902.54,0.00022191,2,"2025-07-24T05:30:52.302",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524302,1753335052311,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524303,1753335052321,"fUST",-498.23,0.00022191,2,"2025-07-24T05:30:52.321",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524304,1753335052330,"fUST",-460.0,0.00022191,2,"2025-07-24T05:30:52.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524305,1753335052340,"fUST",-3862.97,0.00022191,2,"2025-07-24T05:30:52.340",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524306,1753335052350,"fUST",-247.41904713,0.00022233,6,"2025-07-24T05:30:52.350",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524307,1753335052359,"fUST",-2035.0,0.00022346,5,"2025-07-24T05:30:52.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524308,1753335052368,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524309,1753335052378,"fUST",-2118.55,0.00022465,2,"2025-07-24T05:30:52.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524310,1753335052387,"fUST",-1221.43,0.00022465,2,"2025-07-24T05:30:52.387",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524311,1753335052398,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524312,1753335052407,"fUST",-542.71,0.00022465,2,"2025-07-24T05:30:52.407",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524313,1753335052417,"fUST",-992.07,0.00022465,2,"2025-07-24T05:30:52.417",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524314,1753335052426,"fUST",-1697.79,0.00022465,2,"2025-07-24T05:30:52.426",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524315,1753335052437,"fUST",-1240.35,0.00022465,2,"2025-07-24T05:30:52.437",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524316,1753335052446,"fUST",-1663.04,0.00022465,2,"2025-07-24T05:30:52.446",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524317,1753335052456,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.456",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524318,1753335052465,"fUST",-507.84,0.00022465,2,"2025-07-24T05:30:52.465",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524319,1753335052475,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524320,1753335052485,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.485",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524321,1753335052495,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.495",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524322,1753335052506,"fUST",-1077.78,0.00022465,2,"2025-07-24T05:30:52.506",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524323,1753335052516,"fUST",-653.62,0.00022465,2,"2025-07-24T05:30:52.516",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524324,1753335052526,"fUST",-540.34076216,0.00022465,2,"2025-07-24T05:30:52.526",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524325,1753335052535,"fUST",-1678.08,0.00022465,2,"2025-07-24T05:30:52.535",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524326,1753335052545,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524327,1753335052555,"fUST",-829.12,0.00022465,2,"2025-07-24T05:30:52.555",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524328,1753335052564,"fUST",-1553.75,0.00022465,2,"2025-07-24T05:30:52.564",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524329,1753335052574,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.574",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524330,1753335052583,"fUST",-1037.37,0.00022465,2,"2025-07-24T05:30:52.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524331,1753335052592,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.592",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524332,1753335052602,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524333,1753335052611,"fUST",-955.22,0.00022465,2,"2025-07-24T05:30:52.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524334,1753335052621,"fUST",-500.0,0.00022465,2,"2025-07-24T05:30:52.621",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524335,1753335052631,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.631",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524336,1753335052641,"fUST",-902.54,0.00022465,2,"2025-07-24T05:30:52.641",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524337,1753335052650,"fUST",-1714.75,0.00022465,2,"2025-07-24T05:30:52.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524338,1753335052660,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524339,1753335052670,"fUST",-498.23,0.00022465,2,"2025-07-24T05:30:52.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524340,1753335052679,"fUST",-460.0,0.00022465,2,"2025-07-24T05:30:52.679",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524341,1753335052688,"fUST",-3862.97,0.00022465,2,"2025-07-24T05:30:52.688",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524342,1753335052699,"fUST",-24593.06389913,0.0002249,7,"2025-07-24T05:30:52.699",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524343,1753335052709,"fUST",-460.0,0.00022524,2,"2025-07-24T05:30:52.709",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524344,1753335052719,"fUST",-223.0315306,0.00022535,2,"2025-07-24T05:30:52.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524345,1753335052728,"fUST",-500.0,0.00022538,2,"2025-07-24T05:30:52.728",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524346,1753335052738,"fUST",-581.772106,0.00022603,2,"2025-07-24T05:30:52.738",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524347,1753335052747,"fUST",-203.33241345,0.0002264,2,"2025-07-24T05:30:52.747",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524348,1753335052757,"fUST",-250.0,0.00022667,2,"2025-07-24T05:30:52.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524349,1753335052767,"fUST",-605.65,0.00022678,6,"2025-07-24T05:30:52.767",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524350,1753335052777,"fUST",-150.79687283,0.00022679,2,"2025-07-24T05:30:52.777",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524351,1753335052786,"fUST",-500.0,0.00022679,2,"2025-07-24T05:30:52.786",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524352,1753335052796,"fUST",-2035.0,0.00022711,5,"2025-07-24T05:30:52.796",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524353,1753335052805,"fUST",-1222.36678187,0.00022731,2,"2025-07-24T05:30:52.805",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524354,1753335052814,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:52.814",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524355,1753335052823,"fUST",-2118.55,0.00022739,2,"2025-07-24T05:30:52.823",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524356,1753335052834,"fUST",-1221.43,0.00022739,2,"2025-07-24T05:30:52.834",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524357,1753335052844,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:52.844",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524358,1753335052854,"fUST",-542.71,0.00022739,2,"2025-07-24T05:30:52.854",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524359,1753335052864,"fUST",-992.07,0.00022739,2,"2025-07-24T05:30:52.864",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524360,1753335052874,"fUST",-1240.35,0.00022739,2,"2025-07-24T05:30:52.874",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524361,1753335052886,"fUST",-1663.04,0.00022739,2,"2025-07-24T05:30:52.886",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524362,1753335052895,"fUST",-568.42801938,0.00022739,2,"2025-07-24T05:30:52.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524363,1753335052905,"fUST",-507.84,0.00022739,2,"2025-07-24T05:30:52.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524364,1753335052915,"fUST",-299.45557208,0.00022739,2,"2025-07-24T05:30:52.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524365,1753335052924,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:52.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524366,1753335052935,"fUST",-283.12115864,0.00022739,2,"2025-07-24T05:30:52.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524367,1753335052945,"fUST",-1077.78,0.00022739,2,"2025-07-24T05:30:52.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524368,1753335052955,"fUST",-653.62,0.00022739,2,"2025-07-24T05:30:52.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524369,1753335052965,"fUST",-1678.08,0.00022739,2,"2025-07-24T05:30:52.965",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524370,1753335052974,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:52.974",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524371,1753335052984,"fUST",-829.12,0.00022739,2,"2025-07-24T05:30:52.984",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524372,1753335052998,"fUST",-1553.75,0.00022739,2,"2025-07-24T05:30:52.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524373,1753335053008,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:53.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524374,1753335053017,"fUST",-1037.37,0.00022739,2,"2025-07-24T05:30:53.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524375,1753335053027,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:53.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524376,1753335053037,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:53.037",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524377,1753335053047,"fUST",-955.22,0.00022739,2,"2025-07-24T05:30:53.047",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524378,1753335053057,"fUST",-504.37948221,0.00022739,2,"2025-07-24T05:30:53.057",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524379,1753335053069,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:53.069",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524380,1753335053078,"fUST",-902.54,0.00022739,2,"2025-07-24T05:30:53.078",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524381,1753335053088,"fUST",-1714.75,0.00022739,2,"2025-07-24T05:30:53.088",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524382,1753335053098,"fUST",-442.96194607,0.00022739,2,"2025-07-24T05:30:53.098",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524383,1753335053107,"fUST",-498.23,0.00022739,2,"2025-07-24T05:30:53.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524384,1753335053116,"fUST",-460.0,0.00022739,2,"2025-07-24T05:30:53.116",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524385,1753335053125,"fUST",-3862.97,0.00022739,2,"2025-07-24T05:30:53.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524386,1753335053136,"fUST",-587.0,0.00022776,2,"2025-07-24T05:30:53.136",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524387,1753335053145,"fUST",-605.65,0.00022778,3,"2025-07-24T05:30:53.145",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524388,1753335053155,"fUST",-160.0,0.00022869,4,"2025-07-24T05:30:53.155",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524389,1753335053164,"fUST",-605.65,0.00022878,2,"2025-07-24T05:30:53.164",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524390,1753335053174,"fUST",-153.850549,0.0002295,2,"2025-07-24T05:30:53.174",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524391,1753335053183,"fUST",-153.850549,0.0002295,2,"2025-07-24T05:30:53.183",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524392,1753335053193,"fUST",-605.65,0.00022978,4,"2025-07-24T05:30:53.193",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524393,1753335053203,"fUST",-6502.01958035,0.0002298,2,"2025-07-24T05:30:53.203",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524394,1753335053213,"fUST",-1388.76,0.00023,2,"2025-07-24T05:30:53.213",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524395,1753335053222,"fUST",-151.0,0.00023,10,"2025-07-24T05:30:53.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524396,1753335053232,"fUST",-150.0,0.00023,10,"2025-07-24T05:30:53.232",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524397,1753335053242,"fUST",-160.0,0.00023,2,"2025-07-24T05:30:53.242",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524398,1753335053251,"fUST",-189.0,0.0002301,2,"2025-07-24T05:30:53.251",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524399,1753335053261,"fUST",-173.7955153,0.00023013,2,"2025-07-24T05:30:53.261",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524400,1753335053270,"fUST",-2118.55,0.00023013,2,"2025-07-24T05:30:53.270",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524401,1753335053280,"fUST",-1221.43,0.00023013,2,"2025-07-24T05:30:53.280",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524402,1753335053290,"fUST",-460.0,0.00023013,2,"2025-07-24T05:30:53.290",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524403,1753335053299,"fUST",-542.71,0.00023013,2,"2025-07-24T05:30:53.299",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524404,1753335053309,"fUST",-992.07,0.00023013,2,"2025-07-24T05:30:53.309",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524405,1753335053319,"fUST",-1240.35,0.00023013,2,"2025-07-24T05:30:53.319",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524406,1753335053330,"fUST",-1663.04,0.00023013,2,"2025-07-24T05:30:53.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524407,1753335053339,"fUST",-507.84,0.00023013,2,"2025-07-24T05:30:53.339",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524408,1753335053348,"fUST",-460.0,0.00023013,2,"2025-07-24T05:30:53.348",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524409,1753335053359,"fUST",-1077.78,0.00023013,2,"2025-07-24T05:30:53.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524410,1753335053368,"fUST",-653.62,0.00023013,2,"2025-07-24T05:30:53.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524411,1753335053379,"fUST",-1678.08,0.00023013,2,"2025-07-24T05:30:53.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524412,1753335053389,"fUST",-365.68671368,0.00023013,2,"2025-07-24T05:30:53.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524413,1753335053399,"fUST",-829.12,0.00023013,2,"2025-07-24T05:30:53.399",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524414,1753335053408,"fUST",-1553.75,0.00023013,2,"2025-07-24T05:30:53.408",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524415,1753335053418,"fUST",-534.63203036,0.00023013,2,"2025-07-24T05:30:53.418",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524416,1753335053427,"fUST",-1037.37,0.00023013,2,"2025-07-24T05:30:53.427",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524417,1753335053437,"fUST",-460.0,0.00023013,2,"2025-07-24T05:30:53.437",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524418,1753335053447,"fUST",-460.0,0.00023013,2,"2025-07-24T05:30:53.447",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524419,1753335053456,"fUST",-955.22,0.00023013,2,"2025-07-24T05:30:53.456",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524420,1753335053466,"fUST",-460.0,0.00023013,2,"2025-07-24T05:30:53.466",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524421,1753335053476,"fUST",-902.54,0.00023013,2,"2025-07-24T05:30:53.476",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524422,1753335053487,"fUST",-1714.75,0.00023013,2,"2025-07-24T05:30:53.487",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524423,1753335053497,"fUST",-498.23,0.00023013,2,"2025-07-24T05:30:53.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524424,1753335053507,"fUST",-215.7312925,0.00023013,2,"2025-07-24T05:30:53.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524425,1753335053517,"fUST",-3862.97,0.00023013,2,"2025-07-24T05:30:53.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524426,1753335053527,"fUST",-156.0,0.00023014,7,"2025-07-24T05:30:53.527",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524427,1753335053536,"fUST",-560.0,0.00023072,2,"2025-07-24T05:30:53.536",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524428,1753335053546,"fUST",-2035.0,0.00023076,6,"2025-07-24T05:30:53.546",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524429,1753335053556,"fUST",-605.65,0.00023078,6,"2025-07-24T05:30:53.556",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524430,1753335053566,"fUST",-189.0,0.00023145,2,"2025-07-24T05:30:53.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524431,1753335053576,"fUST",-605.65,0.00023178,2,"2025-07-24T05:30:53.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524432,1753335053585,"fUST",-151.0,0.000232,7,"2025-07-24T05:30:53.585",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524433,1753335053595,"fUST",-2208.49,0.000232,7,"2025-07-24T05:30:53.595",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524434,1753335053605,"fUST",-605.65,0.00023278,5,"2025-07-24T05:30:53.605",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524435,1753335053614,"fUST",-2118.55,0.00023287,2,"2025-07-24T05:30:53.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524436,1753335053624,"fUST",-1221.43,0.00023287,2,"2025-07-24T05:30:53.624",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524437,1753335053637,"fUST",-460.0,0.00023287,2,"2025-07-24T05:30:53.637",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524438,1753335053647,"fUST",-542.71,0.00023287,2,"2025-07-24T05:30:53.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524439,1753335053657,"fUST",-992.07,0.00023287,2,"2025-07-24T05:30:53.657",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524440,1753335053667,"fUST",-1240.35,0.00023287,2,"2025-07-24T05:30:53.667",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524441,1753335053888,"fUST",-1663.04,0.00023287,2,"2025-07-24T05:30:53.888",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524442,1753335053898,"fUST",-507.84,0.00023287,2,"2025-07-24T05:30:53.898",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524443,1753335053908,"fUST",-460.0,0.00023287,2,"2025-07-24T05:30:53.908",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524444,1753335053918,"fUST",-653.62,0.00023287,2,"2025-07-24T05:30:53.918",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524445,1753335053927,"fUST",-1678.08,0.00023287,2,"2025-07-24T05:30:53.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524446,1753335053937,"fUST",-829.12,0.00023287,2,"2025-07-24T05:30:53.937",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524447,1753335053947,"fUST",-1553.75,0.00023287,2,"2025-07-24T05:30:53.947",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524448,1753335053957,"fUST",-1037.37,0.00023287,2,"2025-07-24T05:30:53.957",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524449,1753335053966,"fUST",-35.65793385,0.00023287,2,"2025-07-24T05:30:53.966",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524450,1753335053982,"fUST",-390.55386598,0.00023287,2,"2025-07-24T05:30:53.982",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524451,1753335053998,"fUST",-33.78820017,0.00023287,2,"2025-07-24T05:30:53.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524452,1753335054008,"fUST",-460.0,0.00023287,2,"2025-07-24T05:30:54.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524453,1753335054017,"fUST",-955.22,0.00023287,2,"2025-07-24T05:30:54.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524454,1753335054027,"fUST",-371.99179983,0.00023287,2,"2025-07-24T05:30:54.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524460,1753335202475,"fUST",1378.39327536,0.00018,2,"2025-07-24T05:33:22.475",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524463,1753335508860,"fUST",199.0519773,0.00017773,2,"2025-07-24T05:38:28.860",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524464,1753335587320,"fUST",1705.84001327,0.00026027,120,"2025-07-24T05:39:47.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524466,1753335640046,"fUST",227.479293,0.00013699,2,"2025-07-24T05:40:40.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524467,1753335684971,"fUST",3887.0,0.00023,30,"2025-07-24T05:41:24.971",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524468,1753335696901,"fUST",2795.89419222,0.00018,2,"2025-07-24T05:41:36.901",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524470,1753335810204,"fUST",544.682105,0.00017773,2,"2025-07-24T05:43:30.204",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524472,1753335940135,"fUST",-202.63823808,0.00018122,2,"2025-07-24T05:45:40.135",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524473,1753335940158,"fUST",-353.0,0.00018222,2,"2025-07-24T05:45:40.158",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524474,1753335940183,"fUST",-418.21021592,0.00018222,2,"2025-07-24T05:45:40.183",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524475,1753335940205,"fUST",-302.270211,0.00018246,2,"2025-07-24T05:45:40.205",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524476,1753335940231,"fUST",-562.16231825,0.00018322,2,"2025-07-24T05:45:40.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524477,1753336028173,"fUST",-883.63446526,0.00018322,2,"2025-07-24T05:47:08.173",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524478,1753336043091,"fUST",-87.81298769,0.00018322,2,"2025-07-24T05:47:23.091",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524479,1753336043112,"fUST",-372.94440784,0.00018602,2,"2025-07-24T05:47:23.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524480,1753336043280,"fUST",-514.36335348,0.00019077,2,"2025-07-24T05:47:23.280",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524481,1753336043301,"fUST",-514.36335346,0.00019077,2,"2025-07-24T05:47:23.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524482,1753336043322,"fUST",-137.4554974,0.00019078,2,"2025-07-24T05:47:23.322",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524483,1753336054087,"fUST",-376.90785606,0.00019078,2,"2025-07-24T05:47:34.087",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524484,1753336054107,"fUST",-514.36335346,0.00019078,2,"2025-07-24T05:47:34.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524485,1753336054128,"fUST",-12.26329119,0.00019078,2,"2025-07-24T05:47:34.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524559,1753336238720,"fUST",-302.270211,0.00018277,2,"2025-07-24T05:50:38.720",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524560,1753336238731,"fUST",-278.2348552,0.00018603,2,"2025-07-24T05:50:38.731",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524561,1753336238750,"fUST",-151.95741771,0.00019078,2,"2025-07-24T05:50:38.750",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524562,1753336238763,"fUST",-300.0,0.00019177,2,"2025-07-24T05:50:38.763",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524563,1753336238773,"fUST",-300.0,0.00019177,2,"2025-07-24T05:50:38.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524564,1753336238783,"fUST",-300.0,0.00019177,2,"2025-07-24T05:50:38.783",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524565,1753336238793,"fUST",-836.0,0.00019177,2,"2025-07-24T05:50:38.793",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524566,1753336238804,"fUST",-220.09983128,0.00019177,2,"2025-07-24T05:50:38.804",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524567,1753336238814,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.814",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524568,1753336238824,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.824",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524569,1753336238835,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.835",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524570,1753336238845,"fUST",-312.87605619,0.00019178,2,"2025-07-24T05:50:38.845",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524571,1753336238855,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.855",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524572,1753336238874,"fUST",-218.3646845,0.00019178,2,"2025-07-24T05:50:38.874",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524573,1753336238884,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.884",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524574,1753336238895,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524575,1753336238905,"fUST",-405.82940299,0.00019178,2,"2025-07-24T05:50:38.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524576,1753336238915,"fUST",-461.40352399,0.00019178,2,"2025-07-24T05:50:38.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524577,1753336238925,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.925",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524578,1753336238935,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524579,1753336238945,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524580,1753336238955,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524581,1753336238965,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.965",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524582,1753336238976,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.976",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524583,1753336238986,"fUST",-461.01346176,0.00019178,2,"2025-07-24T05:50:38.986",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524584,1753336238996,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:38.996",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524585,1753336239006,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.006",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524586,1753336239016,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.016",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524587,1753336239025,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.025",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524588,1753336239036,"fUST",-463.85214761,0.00019178,2,"2025-07-24T05:50:39.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524589,1753336239046,"fUST",-378.00044405,0.00019178,2,"2025-07-24T05:50:39.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524590,1753336239056,"fUST",-460.95285148,0.00019178,2,"2025-07-24T05:50:39.056",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524591,1753336239066,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524592,1753336239076,"fUST",-477.17324292,0.00019178,2,"2025-07-24T05:50:39.076",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524593,1753336239086,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.086",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524594,1753336239096,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.096",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524595,1753336239106,"fUST",-599.96,0.00019178,2,"2025-07-24T05:50:39.106",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524596,1753336239120,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.120",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524597,1753336239130,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.130",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524598,1753336239140,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.140",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524599,1753336239150,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.150",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524600,1753336239160,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524601,1753336239170,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524602,1753336239181,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.181",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524603,1753336239191,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.191",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524604,1753336239201,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.201",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524605,1753336239210,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.210",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524606,1753336239221,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.221",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524607,1753336239231,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524608,1753336239240,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524609,1753336239250,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.250",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524610,1753336239260,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.260",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524611,1753336239271,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.271",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524612,1753336239281,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.281",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524613,1753336239291,"fUST",-393.15028973,0.00019178,2,"2025-07-24T05:50:39.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524614,1753336239301,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524615,1753336239310,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524616,1753336239320,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524617,1753336239331,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.331",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524618,1753336239347,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.347",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524619,1753336239356,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.356",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524620,1753336239370,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.370",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524621,1753336239381,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.381",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524622,1753336239391,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.391",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524623,1753336239400,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524624,1753336239412,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.412",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524625,1753336239422,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.422",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524626,1753336239432,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.432",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524627,1753336239441,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.441",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524628,1753336239451,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.451",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524629,1753336239461,"fUST",-461.72335912,0.00019178,2,"2025-07-24T05:50:39.461",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524630,1753336239471,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.471",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524631,1753336239481,"fUST",-462.30044154,0.00019178,2,"2025-07-24T05:50:39.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524632,1753336239491,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.491",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524633,1753336239501,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.501",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524634,1753336239511,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524635,1753336239521,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.521",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524636,1753336239531,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.531",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524637,1753336239541,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.541",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524638,1753336239551,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.551",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524639,1753336239561,"fUST",-304.25057573,0.00019178,2,"2025-07-24T05:50:39.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524640,1753336239571,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.571",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524641,1753336239581,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.581",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524642,1753336239591,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.591",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524643,1753336239600,"fUST",-1696.11,0.00019178,2,"2025-07-24T05:50:39.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524644,1753336239614,"fUST",-562.61413132,0.00019178,2,"2025-07-24T05:50:39.614",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524645,1753336239624,"fUST",-476.21388117,0.00019178,2,"2025-07-24T05:50:39.624",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524646,1753336239634,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.634",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524648,1753336239644,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.644",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524650,1753336239654,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.654",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524651,1753336239663,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.663",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524652,1753336239674,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.674",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524653,1753336239684,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.684",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524654,1753336239694,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524655,1753336239704,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.704",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524656,1753336239714,"fUST",-225.17526715,0.00019178,2,"2025-07-24T05:50:39.714",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524657,1753336239729,"fUST",-234.82473285,0.00019178,2,"2025-07-24T05:50:39.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524658,1753336239739,"fUST",-582.15,0.00019178,2,"2025-07-24T05:50:39.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524659,1753336239749,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524660,1753336239759,"fUST",-466.52895291,0.00019178,2,"2025-07-24T05:50:39.759",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524661,1753336239769,"fUST",-563.15914466,0.00019178,2,"2025-07-24T05:50:39.769",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524662,1753336239779,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.779",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524663,1753336239789,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.789",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524666,1753336239988,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.988",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524667,1753336239998,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:39.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524668,1753336240009,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.009",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524669,1753336240019,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.019",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524670,1753336240029,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.029",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524671,1753336240039,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.039",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524672,1753336240048,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.048",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524673,1753336240058,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.058",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524674,1753336240068,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.068",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524675,1753336240078,"fUST",-197.26026755,0.00019178,2,"2025-07-24T05:50:40.078",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524676,1753336240090,"fUST",-262.73973245,0.00019178,2,"2025-07-24T05:50:40.090",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524677,1753336240101,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.101",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524678,1753336240114,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.114",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524679,1753336240123,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.123",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524680,1753336240133,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.133",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524681,1753336240142,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.142",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524682,1753336240152,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524684,1753336240161,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524686,1753336240171,"fUST",-418.81516423,0.00019178,2,"2025-07-24T05:50:40.171",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524688,1753336240181,"fUST",-283.68368153,0.00019178,2,"2025-07-24T05:50:40.181",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524690,1753336240191,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.191",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524692,1753336240200,"fUST",-461.1280805,0.00019178,2,"2025-07-24T05:50:40.200",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524694,1753336240210,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.210",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524696,1753336240219,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.219",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524698,1753336240229,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.229",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524700,1753336240240,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524702,1753336240251,"fUST",-460.25522853,0.00019178,2,"2025-07-24T05:50:40.251",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524704,1753336240260,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.260",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524706,1753336240271,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.271",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524708,1753336240281,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.281",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524710,1753336240290,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.290",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524712,1753336240300,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.300",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524714,1753336240311,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.311",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524716,1753336240320,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524718,1753336240330,"fUST",-540.0,0.00019178,2,"2025-07-24T05:50:40.330",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524719,1753336240341,"fUST",-860.9,0.00019178,2,"2025-07-24T05:50:40.341",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524720,1753336240353,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.353",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524721,1753336240368,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524722,1753336240377,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.377",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524723,1753336240389,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524724,1753336240398,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524725,1753336240408,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.408",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524726,1753336240418,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.418",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524727,1753336240429,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.429",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524728,1753336240439,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.439",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524729,1753336240449,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.449",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524730,1753336240459,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.459",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524731,1753336240469,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.469",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524732,1753336240478,"fUST",-586.74,0.00019178,2,"2025-07-24T05:50:40.478",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524733,1753336240488,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.488",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524734,1753336240497,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.497",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524735,1753336240507,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.507",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524736,1753336240517,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524737,1753336240527,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.527",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524738,1753336240537,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.537",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524739,1753336240547,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.547",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524740,1753336240556,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.556",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524741,1753336240566,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524742,1753336240576,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524743,1753336240586,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.586",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524744,1753336240595,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.595",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524745,1753336240605,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.605",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524746,1753336240618,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.618",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524747,1753336240627,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.627",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524748,1753336240637,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.637",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524749,1753336240647,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.647",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524750,1753336240656,"fUST",-461.38223286,0.00019178,2,"2025-07-24T05:50:40.656",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524751,1753336240666,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.666",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524752,1753336240675,"fUST",-704.71,0.00019178,2,"2025-07-24T05:50:40.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524753,1753336240685,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.685",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524754,1753336240694,"fUST",-557.01906639,0.00019178,2,"2025-07-24T05:50:40.694",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524755,1753336240704,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.704",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524756,1753336240713,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.713",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524757,1753336240723,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.723",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524758,1753336240732,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524759,1753336240742,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.742",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524760,1753336240754,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524761,1753336240764,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.764",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524762,1753336240774,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.774",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524763,1753336240784,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.784",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524764,1753336240794,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.794",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524765,1753336240804,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.804",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524766,1753336240813,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.813",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524767,1753336240823,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.823",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524768,1753336240833,"fUST",-360.55899651,0.00019178,2,"2025-07-24T05:50:40.833",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524769,1753336240842,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.842",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524770,1753336240853,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.853",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524771,1753336240865,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.865",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524772,1753336240875,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524773,1753336240885,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.885",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524775,1753336240894,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.894",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524776,1753336240904,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.904",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524778,1753336240914,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.914",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524780,1753336240924,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.924",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524783,1753336240934,"fUST",-533.10667816,0.00019178,2,"2025-07-24T05:50:40.934",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524784,1753336240943,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.943",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524786,1753336240953,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.953",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524788,1753336240962,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.962",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524790,1753336240972,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.972",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524792,1753336240982,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.982",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524793,1753336240992,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:40.992",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524794,1753336241002,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.002",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524795,1753336241012,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.012",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524796,1753336241021,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524797,1753336241031,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.031",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524798,1753336241040,"fUST",-292.89467807,0.00019178,2,"2025-07-24T05:50:41.040",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524799,1753336241050,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524800,1753336241060,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.060",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524801,1753336241070,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524802,1753336241080,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.080",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524803,1753336241089,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.089",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524804,1753336241099,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.099",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524805,1753336241109,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.109",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524806,1753336241122,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524807,1753336241132,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.132",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524808,1753336241141,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524809,1753336241155,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.155",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524810,1753336241164,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.164",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524811,1753336241175,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.175",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524812,1753336241185,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.185",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524813,1753336241194,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.194",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524814,1753336241204,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.204",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524815,1753336241214,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.214",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524816,1753336241224,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.224",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524817,1753336241234,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524818,1753336241243,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.243",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524819,1753336241253,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.253",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524820,1753336241263,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524822,1753336241273,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524823,1753336241283,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.283",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524824,1753336241293,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524825,1753336241303,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.303",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524826,1753336241312,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524827,1753336241322,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.322",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524828,1753336241331,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.331",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524829,1753336241344,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.344",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524830,1753336241355,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.355",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524831,1753336241368,"fUST",-270.45844601,0.00019178,2,"2025-07-24T05:50:41.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524832,1753336241378,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524833,1753336241388,"fUST",-809.15,0.00019178,2,"2025-07-24T05:50:41.388",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524834,1753336241398,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.398",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524835,1753336241408,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.408",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524836,1753336241420,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.420",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524837,1753336241430,"fUST",-2133.98,0.00019178,2,"2025-07-24T05:50:41.430",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524838,1753336241439,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.439",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524839,1753336241448,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.448",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524840,1753336241458,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.458",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524841,1753336241467,"fUST",-460.81720325,0.00019178,2,"2025-07-24T05:50:41.467",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524842,1753336241477,"fUST",-641.71,0.00019178,2,"2025-07-24T05:50:41.477",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524843,1753336241486,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524844,1753336241496,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.496",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524845,1753336241506,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.506",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524846,1753336241517,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.517",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524847,1753336241526,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.526",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524848,1753336241536,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.536",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524849,1753336241545,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524850,1753336241555,"fUST",-540.05,0.00019178,2,"2025-07-24T05:50:41.555",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524851,1753336241568,"fUST",-540.38559352,0.00019178,2,"2025-07-24T05:50:41.568",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524852,1753336241578,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524853,1753336241587,"fUST",-511.55253661,0.00019178,2,"2025-07-24T05:50:41.587",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524854,1753336241597,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.597",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524855,1753336241606,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.606",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524856,1753336241620,"fUST",-206.72,0.00019178,2,"2025-07-24T05:50:41.620",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524857,1753336241630,"fUST",-482.82,0.00019178,2,"2025-07-24T05:50:41.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524858,1753336241639,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.639",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524859,1753336241649,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.649",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524860,1753336241660,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524861,1753336241669,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:41.669",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524862,1753336241678,"fUST",-500.0,0.00019178,2,"2025-07-24T05:50:41.678",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524863,1753336241687,"fUST",-666.0,0.00019178,2,"2025-07-24T05:50:41.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524864,1753336241696,"fUST",-349.063263,0.00019178,2,"2025-07-24T05:50:41.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524865,1753336241706,"fUST",-336.05178142,0.00019298,2,"2025-07-24T05:50:41.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524866,1753336241715,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.715",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524867,1753336241725,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524868,1753336241735,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524869,1753336241744,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.744",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524870,1753336241754,"fUST",-462.73118339,0.00019452,2,"2025-07-24T05:50:41.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524871,1753336241764,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.764",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524873,1753336241773,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524874,1753336241782,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.782",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524875,1753336241791,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524876,1753336241801,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524877,1753336241810,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.810",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524878,1753336241820,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.820",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524879,1753336241830,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.830",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524880,1753336241839,"fUST",-351.9958886,0.00019452,2,"2025-07-24T05:50:41.839",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524881,1753336241848,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.848",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524882,1753336241857,"fUST",-423.88460427,0.00019452,2,"2025-07-24T05:50:41.857",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524883,1753336241869,"fUST",-204.65519776,0.00019452,2,"2025-07-24T05:50:41.869",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524884,1753336241879,"fUST",-1696.11,0.00019452,2,"2025-07-24T05:50:41.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524885,1753336241888,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.888",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524886,1753336241898,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.898",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524887,1753336241906,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524888,1753336241916,"fUST",-582.15,0.00019452,2,"2025-07-24T05:50:41.916",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524889,1753336241926,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.926",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524890,1753336241935,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524891,1753336241945,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524892,1753336241954,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524893,1753336241964,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.964",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524894,1753336241973,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.973",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524895,1753336241983,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.983",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524896,1753336241992,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:41.992",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524897,1753336242002,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.002",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524898,1753336242011,"fUST",-304.68469093,0.00019452,2,"2025-07-24T05:50:42.011",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524899,1753336242021,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.021",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524900,1753336242031,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.031",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524901,1753336242042,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.042",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524902,1753336242051,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.051",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524903,1753336242061,"fUST",-860.9,0.00019452,2,"2025-07-24T05:50:42.061",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524904,1753336242070,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524905,1753336242080,"fUST",-407.41580795,0.00019452,2,"2025-07-24T05:50:42.080",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524906,1753336242089,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.089",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524907,1753336242099,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.099",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524908,1753336242112,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524909,1753336242121,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.121",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524910,1753336242131,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524911,1753336242141,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524912,1753336242151,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.151",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524913,1753336242160,"fUST",-586.74,0.00019452,2,"2025-07-24T05:50:42.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524914,1753336242170,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.170",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524915,1753336242179,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.179",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524916,1753336242189,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524917,1753336242198,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.198",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524918,1753336242208,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524919,1753336242217,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524920,1753336242227,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524921,1753336242238,"fUST",-368.32373879,0.00019452,2,"2025-07-24T05:50:42.238",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524922,1753336242248,"fUST",-704.71,0.00019452,2,"2025-07-24T05:50:42.248",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524923,1753336242258,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.258",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524924,1753336242267,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.267",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524925,1753336242277,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.277",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524926,1753336242287,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.287",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524927,1753336242297,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.297",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524928,1753336242307,"fUST",-184.93695134,0.00019452,2,"2025-07-24T05:50:42.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524929,1753336242318,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.318",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524930,1753336242327,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.327",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524931,1753336242337,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524932,1753336242347,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.347",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524933,1753336242362,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.362",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524934,1753336242374,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.374",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524935,1753336242383,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.383",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524936,1753336242393,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.393",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524937,1753336242403,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.403",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524938,1753336242413,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.413",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524939,1753336242422,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.422",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524940,1753336242433,"fUST",-464.0640637,0.00019452,2,"2025-07-24T05:50:42.433",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524941,1753336242444,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.444",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524942,1753336242453,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524943,1753336242463,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.463",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524944,1753336242472,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.472",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524945,1753336242482,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.482",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524946,1753336242491,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.491",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524947,1753336242500,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.500",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524948,1753336242510,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.510",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524949,1753336242519,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.519",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524950,1753336242529,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.529",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524951,1753336242538,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.538",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524952,1753336242548,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.548",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524953,1753336242557,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524955,1753336242568,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.568",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524957,1753336242578,"fUST",-281.22,0.00019452,2,"2025-07-24T05:50:42.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524958,1753336242588,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524959,1753336242602,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524960,1753336242615,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.615",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524961,1753336242626,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.626",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524962,1753336242636,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524963,1753336242645,"fUST",-809.15,0.00019452,2,"2025-07-24T05:50:42.645",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524964,1753336242664,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.664",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524965,1753336242676,"fUST",-2133.98,0.00019452,2,"2025-07-24T05:50:42.676",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524966,1753336242686,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.686",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524967,1753336242696,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524968,1753336242705,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.705",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524969,1753336242715,"fUST",-641.71,0.00019452,2,"2025-07-24T05:50:42.715",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524970,1753336242725,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524971,1753336242735,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524972,1753336242745,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524973,1753336242754,"fUST",-540.05,0.00019452,2,"2025-07-24T05:50:42.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524974,1753336242765,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.765",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524975,1753336242774,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.774",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524976,1753336242784,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.784",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524977,1753336242793,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.793",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524978,1753336242803,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:42.803",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524979,1753336242812,"fUST",-500.0,0.00019452,2,"2025-07-24T05:50:42.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524980,1753336242822,"fUST",-500.0,0.00019473,2,"2025-07-24T05:50:42.822",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524981,1753336242832,"fUST",-268.98453325,0.00019473,2,"2025-07-24T05:50:42.832",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524982,1753336242842,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.842",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524983,1753336242852,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.852",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524984,1753336242864,"fUST",-151.80139244,0.00019726,2,"2025-07-24T05:50:42.864",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524985,1753336242873,"fUST",-530.33041334,0.00019726,2,"2025-07-24T05:50:42.873",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524986,1753336242882,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.882",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524987,1753336242895,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524988,1753336242915,"fUST",-1696.11,0.00019726,2,"2025-07-24T05:50:42.915",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524989,1753336242925,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.925",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524990,1753336242935,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524991,1753336242944,"fUST",-582.15,0.00019726,2,"2025-07-24T05:50:42.944",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524992,1753336242954,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.954",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524993,1753336242964,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.964",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524994,1753336242974,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.974",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524995,1753336242993,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:42.993",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524996,1753336243003,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524997,1753336243013,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.013",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524998,1753336243022,"fUST",-860.9,0.00019726,2,"2025-07-24T05:50:43.022",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374524999,1753336243032,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.032",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525000,1753336243042,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.042",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525001,1753336243051,"fUST",-586.74,0.00019726,2,"2025-07-24T05:50:43.051",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525002,1753336243061,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.061",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525003,1753336243070,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525004,1753336243225,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525005,1753336243235,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.235",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525006,1753336243244,"fUST",-704.71,0.00019726,2,"2025-07-24T05:50:43.244",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525007,1753336243253,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.253",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525008,1753336243263,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525009,1753336243272,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.272",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525010,1753336243282,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525011,1753336243291,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525012,1753336243300,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.300",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525013,1753336243309,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.309",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525014,1753336243319,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.319",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525015,1753336243328,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.328",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525016,1753336243337,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.337",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525017,1753336243349,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.349",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525018,1753336243360,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.360",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525019,1753336243371,"fUST",-442.80389605,0.00019726,2,"2025-07-24T05:50:43.371",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525020,1753336243380,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.380",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525021,1753336243389,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525022,1753336243400,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525023,1753336243410,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.410",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525024,1753336243419,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525025,1753336243429,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.429",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525026,1753336243438,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.438",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525027,1753336243447,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.447",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525028,1753336243456,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.456",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525029,1753336243466,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.466",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525030,1753336243476,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.476",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525031,1753336243485,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.485",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525032,1753336243495,"fUST",-809.15,0.00019726,2,"2025-07-24T05:50:43.495",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525034,1753336243504,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.504",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525035,1753336243514,"fUST",-2133.98,0.00019726,2,"2025-07-24T05:50:43.514",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525036,1753336243523,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.523",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525037,1753336243533,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.533",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525038,1753336243542,"fUST",-641.71,0.00019726,2,"2025-07-24T05:50:43.542",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525039,1753336243551,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.551",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525040,1753336243561,"fUST",-540.05,0.00019726,2,"2025-07-24T05:50:43.561",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525041,1753336243570,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.570",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525042,1753336243580,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.580",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525043,1753336243589,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:43.589",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525044,1753336243598,"fUST",-164.22070886,0.00019968,2,"2025-07-24T05:50:43.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525045,1753336243608,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.608",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525046,1753336243620,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.620",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525047,1753336243629,"fUST",-468.71124717,0.0002,2,"2025-07-24T05:50:43.629",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525048,1753336243640,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.640",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525049,1753336243650,"fUST",-1696.11,0.0002,2,"2025-07-24T05:50:43.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525050,1753336243659,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.659",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525051,1753336243669,"fUST",-582.15,0.0002,2,"2025-07-24T05:50:43.669",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525052,1753336243678,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.678",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525053,1753336243687,"fUST",-396.48,0.0002,2,"2025-07-24T05:50:43.687",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525054,1753336243696,"fUST",-245.27122925,0.0002,2,"2025-07-24T05:50:43.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525055,1753336243706,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.706",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525056,1753336243716,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.716",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525057,1753336243725,"fUST",-860.9,0.0002,2,"2025-07-24T05:50:43.725",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525058,1753336243735,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.735",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525059,1753336243745,"fUST",-586.74,0.0002,2,"2025-07-24T05:50:43.745",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525060,1753336243754,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.754",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525061,1753336243764,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.764",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525062,1753336243773,"fUST",-704.71,0.0002,2,"2025-07-24T05:50:43.773",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525063,1753336243782,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.782",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525064,1753336243792,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.792",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525065,1753336243801,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.801",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525066,1753336243811,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.811",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525067,1753336243821,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.821",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525068,1753336243831,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.831",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525069,1753336243840,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.840",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525071,1753336243849,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.849",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525073,1753336243859,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.859",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525074,1753336243870,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.870",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525075,1753336243879,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.879",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525076,1753336243888,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.888",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525077,1753336243899,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.899",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525078,1753336243910,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.910",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525079,1753336243920,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.920",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525080,1753336243931,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.931",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525081,1753336243941,"fUST",-809.15,0.0002,2,"2025-07-24T05:50:43.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525082,1753336243951,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.951",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525083,1753336243960,"fUST",-2133.98,0.0002,2,"2025-07-24T05:50:43.960",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525084,1753336243970,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525085,1753336243979,"fUST",-641.71,0.0002,2,"2025-07-24T05:50:43.979",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525086,1753336243989,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:43.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525087,1753336243999,"fUST",-540.05,0.0002,2,"2025-07-24T05:50:43.999",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525088,1753336244008,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:44.008",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525089,1753336244018,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:44.018",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525090,1753336244027,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:44.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525091,1753336244036,"fUST",-278.02060332,0.00020021,2,"2025-07-24T05:50:44.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525092,1753336244046,"fUST",-244.47335639,0.00020186,2,"2025-07-24T05:50:44.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525093,1753336244056,"fUST",-227.479293,0.00020187,2,"2025-07-24T05:50:44.056",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525094,1753336244066,"fUST",-220.0,0.00020273,2,"2025-07-24T05:50:44.066",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525095,1753336244076,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.076",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525096,1753336244085,"fUST",-1696.11,0.00020273,2,"2025-07-24T05:50:44.085",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525097,1753336244095,"fUST",-582.15,0.00020273,2,"2025-07-24T05:50:44.095",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525098,1753336244104,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525099,1753336244115,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.115",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525100,1753336244125,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.125",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525101,1753336244134,"fUST",-860.9,0.00020273,2,"2025-07-24T05:50:44.134",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525102,1753336244143,"fUST",-586.74,0.00020273,2,"2025-07-24T05:50:44.143",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525103,1753336244152,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525104,1753336244161,"fUST",-704.71,0.00020273,2,"2025-07-24T05:50:44.161",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525105,1753336244171,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.171",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525106,1753336244180,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.180",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525107,1753336244189,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.189",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525108,1753336244199,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.199",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525109,1753336244208,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.208",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525110,1753336244217,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.217",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525111,1753336244227,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.227",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525112,1753336244236,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.236",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525113,1753336244246,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.246",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525114,1753336244255,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.255",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525115,1753336244264,"fUST",-809.15,0.00020273,2,"2025-07-24T05:50:44.264",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525116,1753336244274,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.274",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525117,1753336244284,"fUST",-2133.98,0.00020273,2,"2025-07-24T05:50:44.284",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525118,1753336244293,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.293",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525119,1753336244304,"fUST",-641.71,0.00020273,2,"2025-07-24T05:50:44.304",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525120,1753336244313,"fUST",-540.05,0.00020273,2,"2025-07-24T05:50:44.313",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525121,1753336244323,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.323",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525122,1753336244333,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:44.333",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525123,1753336244345,"fUST",-215.88777038,0.00020285,2,"2025-07-24T05:50:44.345",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525124,1753336244355,"fUST",-231.16387093,0.00020285,2,"2025-07-24T05:50:44.355",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525125,1753336244366,"fUST",-476.79463412,0.00020285,2,"2025-07-24T05:50:44.366",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525126,1753336244375,"fUST",-214.7213231,0.00020286,2,"2025-07-24T05:50:44.375",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525127,1753336244385,"fUST",-160.0,0.00020286,2,"2025-07-24T05:50:44.385",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525128,1753336244395,"fUST",-840.23756827,0.00020286,2,"2025-07-24T05:50:44.395",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525129,1753336244404,"fUST",-526.24749348,0.00020286,2,"2025-07-24T05:50:44.404",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525130,1753336244414,"fUST",-160.0,0.00020286,2,"2025-07-24T05:50:44.414",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525131,1753336244423,"fUST",-160.0,0.00020286,2,"2025-07-24T05:50:44.423",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525132,1753336244434,"fUST",-160.0,0.00020286,2,"2025-07-24T05:50:44.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525133,1753336244443,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525134,1753336244453,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.453",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525135,1753336244462,"fUST",-486.47380722,0.00020546,2,"2025-07-24T05:50:44.462",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525136,1753336244472,"fUST",-461.4177261,0.00020546,2,"2025-07-24T05:50:44.472",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525137,1753336244481,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.481",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525139,1753336244490,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.490",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525141,1753336244500,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.500",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525143,1753336244510,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.510",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525144,1753336244520,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.520",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525146,1753336244529,"fUST",-460.0,0.00020546,2,"2025-07-24T05:50:44.529",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525148,1753336244539,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.539",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525149,1753336244548,"fUST",-1696.11,0.00020547,2,"2025-07-24T05:50:44.548",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525150,1753336244557,"fUST",-582.15,0.00020547,2,"2025-07-24T05:50:44.557",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525151,1753336244567,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.567",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525152,1753336244576,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.576",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525153,1753336244585,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.585",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525154,1753336244594,"fUST",-860.9,0.00020547,2,"2025-07-24T05:50:44.594",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525155,1753336244604,"fUST",-586.74,0.00020547,2,"2025-07-24T05:50:44.604",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525156,1753336244615,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.615",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525158,1753336244625,"fUST",-704.71,0.00020547,2,"2025-07-24T05:50:44.625",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525160,1753336244634,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.634",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525161,1753336244643,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.643",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525162,1753336244652,"fUST",-498.28964514,0.00020547,2,"2025-07-24T05:50:44.652",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525163,1753336244662,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.662",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525164,1753336244672,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.672",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525165,1753336244681,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.681",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525167,1753336244691,"fUST",-306.40724189,0.00020547,2,"2025-07-24T05:50:44.691",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525169,1753336244701,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.701",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525171,1753336244710,"fUST",-573.0,0.00020547,2,"2025-07-24T05:50:44.710",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525172,1753336244719,"fUST",-809.15,0.00020547,2,"2025-07-24T05:50:44.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525173,1753336244729,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.729",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525174,1753336244739,"fUST",-2133.98,0.00020547,2,"2025-07-24T05:50:44.739",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525175,1753336244749,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.749",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525176,1753336244758,"fUST",-641.71,0.00020547,2,"2025-07-24T05:50:44.758",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525177,1753336244767,"fUST",-540.05,0.00020547,2,"2025-07-24T05:50:44.767",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525178,1753336244776,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:44.776",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525179,1753336244786,"fUST",-379.69,0.000207,2,"2025-07-24T05:50:44.786",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525180,1753336244796,"fUST",-460.0,0.0002082,2,"2025-07-24T05:50:44.796",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525181,1753336244807,"fUST",-460.0,0.0002082,2,"2025-07-24T05:50:44.807",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525182,1753336244816,"fUST",-460.0,0.0002082,2,"2025-07-24T05:50:44.816",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525183,1753336244826,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.826",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525184,1753336244836,"fUST",-1696.11,0.00020821,2,"2025-07-24T05:50:44.836",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525185,1753336244846,"fUST",-200.0,0.00020821,10,"2025-07-24T05:50:44.846",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525186,1753336244855,"fUST",-582.15,0.00020821,2,"2025-07-24T05:50:44.855",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525187,1753336244868,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.868",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525188,1753336244878,"fUST",-150.84426585,0.00020821,2,"2025-07-24T05:50:44.878",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525189,1753336244887,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525190,1753336244896,"fUST",-860.9,0.00020821,2,"2025-07-24T05:50:44.896",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525191,1753336244906,"fUST",-586.74,0.00020821,2,"2025-07-24T05:50:44.906",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525192,1753336244916,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.916",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525193,1753336244925,"fUST",-704.71,0.00020821,2,"2025-07-24T05:50:44.925",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525194,1753336244935,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.935",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525195,1753336244945,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.945",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525196,1753336244955,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.955",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525197,1753336244965,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.965",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525198,1753336244974,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.974",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525199,1753336244984,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:44.984",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525200,1753336244993,"fUST",-809.15,0.00020821,2,"2025-07-24T05:50:44.993",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525201,1753336245003,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:45.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525202,1753336245013,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:45.013",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525203,1753336245023,"fUST",-2133.98,0.00020821,2,"2025-07-24T05:50:45.023",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525204,1753336245033,"fUST",-641.71,0.00020821,2,"2025-07-24T05:50:45.033",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525205,1753336245042,"fUST",-540.05,0.00020821,2,"2025-07-24T05:50:45.042",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525206,1753336245051,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:45.051",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525207,1753336245060,"fUST",-178.70934786,0.00020835,2,"2025-07-24T05:50:45.060",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525208,1753336245070,"fUST",-601.043,0.00020835,2,"2025-07-24T05:50:45.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525209,1753336245079,"fUST",-160.0,0.0002084,2,"2025-07-24T05:50:45.079",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525210,1753336245088,"fUST",-164.22070886,0.00020859,2,"2025-07-24T05:50:45.088",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525211,1753336245097,"fUST",-847.9,0.00020892,4,"2025-07-24T05:50:45.097",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525212,1753336245107,"fUST",-420.0,0.00020899,2,"2025-07-24T05:50:45.107",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525213,1753336245119,"fUST",-255.21550138,0.000209,4,"2025-07-24T05:50:45.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525214,1753336245128,"fUST",-91958.85874478,0.0002099,2,"2025-07-24T05:50:45.128",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525215,1753336245137,"fUST",-3116.39756097,0.00020994,2,"2025-07-24T05:50:45.137",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525216,1753336245147,"fUST",-460.0,0.00021094,2,"2025-07-24T05:50:45.147",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525217,1753336245156,"fUST",-460.0,0.00021094,2,"2025-07-24T05:50:45.156",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525218,1753336245165,"fUST",-460.0,0.00021094,2,"2025-07-24T05:50:45.165",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525219,1753336245175,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.175",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525220,1753336245184,"fUST",-1696.11,0.00021095,2,"2025-07-24T05:50:45.184",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525221,1753336245193,"fUST",-582.15,0.00021095,2,"2025-07-24T05:50:45.193",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525222,1753336245203,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.203",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525223,1753336245212,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.212",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525225,1753336245222,"fUST",-860.9,0.00021095,2,"2025-07-24T05:50:45.222",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525227,1753336245231,"fUST",-586.74,0.00021095,2,"2025-07-24T05:50:45.231",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525228,1753336245241,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.241",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525229,1753336245251,"fUST",-704.71,0.00021095,2,"2025-07-24T05:50:45.251",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525230,1753336245260,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.260",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525231,1753336245270,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.270",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525232,1753336245279,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.279",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525233,1753336245289,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.289",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525234,1753336245298,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.298",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525235,1753336245307,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525236,1753336245317,"fUST",-809.15,0.00021095,2,"2025-07-24T05:50:45.317",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525237,1753336245326,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.326",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525238,1753336245335,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.335",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525239,1753336245346,"fUST",-2133.98,0.00021095,2,"2025-07-24T05:50:45.346",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525240,1753336245359,"fUST",-641.71,0.00021095,2,"2025-07-24T05:50:45.359",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525241,1753336245371,"fUST",-540.05,0.00021095,2,"2025-07-24T05:50:45.371",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525242,1753336245381,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:45.381",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525243,1753336245391,"fUST",-244.47335637,0.00021112,2,"2025-07-24T05:50:45.391",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525244,1753336245400,"fUST",-215.0738,0.00021166,2,"2025-07-24T05:50:45.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525245,1753336245409,"fUST",-847.9,0.00021257,4,"2025-07-24T05:50:45.409",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525246,1753336245419,"fUST",-579.43765627,0.00021368,2,"2025-07-24T05:50:45.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525247,1753336245431,"fUST",-460.0,0.00021368,2,"2025-07-24T05:50:45.431",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525248,1753336245441,"fUST",-460.0,0.00021368,2,"2025-07-24T05:50:45.441",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525249,1753336245451,"fUST",-1696.11,0.00021369,2,"2025-07-24T05:50:45.451",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525250,1753336245461,"fUST",-582.15,0.00021369,2,"2025-07-24T05:50:45.461",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525251,1753336245470,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.470",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525252,1753336245480,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.480",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525253,1753336245489,"fUST",-860.9,0.00021369,2,"2025-07-24T05:50:45.489",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525254,1753336245499,"fUST",-586.74,0.00021369,2,"2025-07-24T05:50:45.499",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525255,1753336245509,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.509",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525256,1753336245519,"fUST",-704.71,0.00021369,2,"2025-07-24T05:50:45.519",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525257,1753336245529,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.529",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525258,1753336245539,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.539",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525259,1753336245549,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.549",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525260,1753336245558,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.558",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525262,1753336245569,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.569",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525263,1753336245578,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525264,1753336245588,"fUST",-809.15,0.00021369,2,"2025-07-24T05:50:45.588",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525265,1753336245598,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.598",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525266,1753336245608,"fUST",-396.38,0.00021369,2,"2025-07-24T05:50:45.608",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525267,1753336245620,"fUST",-2133.98,0.00021369,2,"2025-07-24T05:50:45.620",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525268,1753336245630,"fUST",-641.71,0.00021369,2,"2025-07-24T05:50:45.630",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525269,1753336245640,"fUST",-540.05,0.00021369,2,"2025-07-24T05:50:45.640",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525270,1753336245650,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:45.650",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525271,1753336245660,"fUST",-260.0,0.00021388,2,"2025-07-24T05:50:45.660",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525272,1753336245670,"fUST",-500.0,0.00021442,2,"2025-07-24T05:50:45.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525273,1753336245679,"fUST",-648.0,0.00021557,2,"2025-07-24T05:50:45.679",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525274,1753336245689,"fUST",-2157.0,0.00021557,2,"2025-07-24T05:50:45.689",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525275,1753336245698,"fUST",-969.0,0.00021557,2,"2025-07-24T05:50:45.698",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525276,1753336245708,"fUST",-847.9,0.00021621,4,"2025-07-24T05:50:45.708",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525277,1753336245717,"fUST",-460.0,0.00021642,2,"2025-07-24T05:50:45.717",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525278,1753336245727,"fUST",-460.0,0.00021642,2,"2025-07-24T05:50:45.727",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525279,1753336245737,"fUST",-1696.11,0.00021643,2,"2025-07-24T05:50:45.737",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525280,1753336245747,"fUST",-582.15,0.00021643,2,"2025-07-24T05:50:45.747",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525281,1753336245757,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.757",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525282,1753336245767,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.767",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525283,1753336245777,"fUST",-860.9,0.00021643,2,"2025-07-24T05:50:45.777",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525284,1753336245787,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.787",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525285,1753336245796,"fUST",-586.74,0.00021643,2,"2025-07-24T05:50:45.796",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525286,1753336245805,"fUST",-704.71,0.00021643,2,"2025-07-24T05:50:45.805",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525287,1753336245815,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.815",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525288,1753336245824,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.824",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525289,1753336245834,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.834",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525290,1753336245844,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.844",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525291,1753336245854,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.854",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525292,1753336245866,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.866",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525293,1753336245875,"fUST",-809.15,0.00021643,2,"2025-07-24T05:50:45.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525294,1753336245885,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.885",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525295,1753336245894,"fUST",-2133.98,0.00021643,2,"2025-07-24T05:50:45.894",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525296,1753336245904,"fUST",-641.71,0.00021643,2,"2025-07-24T05:50:45.904",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525297,1753336245913,"fUST",-540.05,0.00021643,2,"2025-07-24T05:50:45.913",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525298,1753336245923,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:45.923",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525299,1753336245932,"fUST",-164.22070886,0.00021749,2,"2025-07-24T05:50:45.932",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525300,1753336245942,"fUST",-460.0,0.00021916,2,"2025-07-24T05:50:45.942",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525301,1753336246050,"fUST",-460.0,0.00021916,2,"2025-07-24T05:50:46.050",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525302,1753336246061,"fUST",-1696.11,0.00021917,2,"2025-07-24T05:50:46.061",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525303,1753336246071,"fUST",-582.15,0.00021917,2,"2025-07-24T05:50:46.071",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525304,1753336246090,"fUST",-361.01059153,0.00021917,2,"2025-07-24T05:50:46.090",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525305,1753336246100,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.100",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525306,1753336246110,"fUST",-860.9,0.00021917,2,"2025-07-24T05:50:46.110",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525307,1753336246122,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.122",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525308,1753336246131,"fUST",-586.74,0.00021917,2,"2025-07-24T05:50:46.131",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525309,1753336246141,"fUST",-704.71,0.00021917,2,"2025-07-24T05:50:46.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525310,1753336246150,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.150",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525311,1753336246160,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.160",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525312,1753336246169,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.169",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525313,1753336246179,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.179",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525314,1753336246188,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.188",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525315,1753336246197,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.197",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525316,1753336246206,"fUST",-809.15,0.00021917,2,"2025-07-24T05:50:46.206",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525317,1753336246216,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.216",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525318,1753336246225,"fUST",-2133.98,0.00021917,2,"2025-07-24T05:50:46.225",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525319,1753336246234,"fUST",-641.71,0.00021917,2,"2025-07-24T05:50:46.234",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525320,1753336246244,"fUST",-540.05,0.00021917,2,"2025-07-24T05:50:46.244",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525321,1753336246254,"fUST",-460.0,0.00021917,2,"2025-07-24T05:50:46.254",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525322,1753336246263,"fUST",-240.0,0.00021936,2,"2025-07-24T05:50:46.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525323,1753336246273,"fUST",-153.850549,0.00021982,2,"2025-07-24T05:50:46.273",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525324,1753336246282,"fUST",-847.9,0.00021985,5,"2025-07-24T05:50:46.282",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525325,1753336246291,"fUST",-244.47335637,0.00022038,2,"2025-07-24T05:50:46.291",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525326,1753336246301,"fUST",-460.0,0.0002219,2,"2025-07-24T05:50:46.301",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525327,1753336246310,"fUST",-1696.11,0.00022191,2,"2025-07-24T05:50:46.310",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525328,1753336246320,"fUST",-582.15,0.00022191,2,"2025-07-24T05:50:46.320",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525329,1753336246329,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.329",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525330,1753336246340,"fUST",-860.9,0.00022191,2,"2025-07-24T05:50:46.340",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525331,1753336246355,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.355",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525332,1753336246369,"fUST",-586.74,0.00022191,2,"2025-07-24T05:50:46.369",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525334,1753336246379,"fUST",-704.71,0.00022191,2,"2025-07-24T05:50:46.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525335,1753336246389,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.389",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525336,1753336246400,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.400",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525337,1753336246409,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.409",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525338,1753336246419,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.419",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525339,1753336246429,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.429",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525340,1753336246439,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.439",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525341,1753336246448,"fUST",-809.15,0.00022191,2,"2025-07-24T05:50:46.448",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525342,1753336246457,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.457",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525343,1753336246466,"fUST",-2133.98,0.00022191,2,"2025-07-24T05:50:46.466",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525344,1753336246477,"fUST",-641.71,0.00022191,2,"2025-07-24T05:50:46.477",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525345,1753336246486,"fUST",-540.05,0.00022191,2,"2025-07-24T05:50:46.486",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525346,1753336246495,"fUST",-460.0,0.00022191,2,"2025-07-24T05:50:46.495",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525347,1753336246505,"fUST",-153.0,0.00022221,2,"2025-07-24T05:50:46.505",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525348,1753336246515,"fUST",-847.9,0.0002235,5,"2025-07-24T05:50:46.515",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525349,1753336246525,"fUST",-460.0,0.00022464,2,"2025-07-24T05:50:46.525",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525350,1753336246535,"fUST",-1696.11,0.00022465,2,"2025-07-24T05:50:46.535",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525351,1753336246545,"fUST",-582.15,0.00022465,2,"2025-07-24T05:50:46.545",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525352,1753336246555,"fUST",-1627.04,0.00022465,2,"2025-07-24T05:50:46.555",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525353,1753336246564,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.564",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525354,1753336246573,"fUST",-860.9,0.00022465,2,"2025-07-24T05:50:46.573",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525355,1753336246583,"fUST",-430.61692231,0.00022465,2,"2025-07-24T05:50:46.583",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525356,1753336246593,"fUST",-586.74,0.00022465,2,"2025-07-24T05:50:46.593",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525357,1753336246602,"fUST",-704.71,0.00022465,2,"2025-07-24T05:50:46.602",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525358,1753336246611,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.611",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525359,1753336246626,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.626",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525360,1753336246636,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.636",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525361,1753336246646,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.646",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525362,1753336246655,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.655",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525363,1753336246665,"fUST",-344.19209332,0.00022465,2,"2025-07-24T05:50:46.665",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525364,1753336246675,"fUST",-809.15,0.00022465,2,"2025-07-24T05:50:46.675",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525365,1753336246684,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.684",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525366,1753336246693,"fUST",-2133.98,0.00022465,2,"2025-07-24T05:50:46.693",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525368,1753336246703,"fUST",-641.71,0.00022465,2,"2025-07-24T05:50:46.703",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525369,1753336246712,"fUST",-540.05,0.00022465,2,"2025-07-24T05:50:46.712",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525370,1753336246722,"fUST",-460.0,0.00022465,2,"2025-07-24T05:50:46.722",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525371,1753336246732,"fUST",-859.2070339,0.00022521,2,"2025-07-24T05:50:46.732",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525372,1753336246741,"fUST",-223.0315306,0.00022535,2,"2025-07-24T05:50:46.741",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525373,1753336246751,"fUST",-500.0,0.00022538,2,"2025-07-24T05:50:46.751",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525374,1753336246760,"fUST",-151.0,0.000226,8,"2025-07-24T05:50:46.760",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525375,1753336246770,"fUST",-349.063263,0.00022603,2,"2025-07-24T05:50:46.770",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525376,1753336246779,"fUST",-164.22070886,0.00022639,2,"2025-07-24T05:50:46.779",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525378,1753336246788,"fUST",-474.32336944,0.00022679,2,"2025-07-24T05:50:46.788",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525379,1753336246798,"fUST",-307.5229081,0.00022685,2,"2025-07-24T05:50:46.798",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525380,1753336246807,"fUST",-3116.39756096,0.00022697,2,"2025-07-24T05:50:46.807",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525381,1753336246817,"fUST",-211077.2339301,0.000227,2,"2025-07-24T05:50:46.817",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525382,1753336246827,"fUST",-847.9,0.00022714,5,"2025-07-24T05:50:46.827",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525383,1753336246836,"fUST",-460.0,0.00022738,2,"2025-07-24T05:50:46.836",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525384,1753336246845,"fUST",-1696.11,0.00022739,2,"2025-07-24T05:50:46.845",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525385,1753336246854,"fUST",-582.15,0.00022739,2,"2025-07-24T05:50:46.854",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525386,1753336246864,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.864",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525387,1753336246875,"fUST",-860.9,0.00022739,2,"2025-07-24T05:50:46.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525388,1753336246884,"fUST",-586.74,0.00022739,2,"2025-07-24T05:50:46.884",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525389,1753336246893,"fUST",-704.71,0.00022739,2,"2025-07-24T05:50:46.893",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525390,1753336246903,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.903",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525391,1753336246912,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.912",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525392,1753336246922,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.922",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525393,1753336246931,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.931",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525394,1753336246941,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.941",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525395,1753336246950,"fUST",-460.0,0.00022739,2,"2025-07-24T05:50:46.950",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525396,1753336246960,"fUST",-809.15,0.00022739,2,"2025-07-24T05:50:46.960",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525397,1753336246970,"fUST",-2133.98,0.00022739,2,"2025-07-24T05:50:46.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525398,1753336246979,"fUST",-641.71,0.00022739,2,"2025-07-24T05:50:46.979",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525399,1753336246989,"fUST",-540.05,0.00022739,2,"2025-07-24T05:50:46.989",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525400,1753336246998,"fUST",-446.63,0.00022739,2,"2025-07-24T05:50:46.998",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525401,1753336247007,"fUST",-587.0,0.00022776,2,"2025-07-24T05:50:47.007",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525402,1753336247017,"fUST",-1521.577094,0.000229,2,"2025-07-24T05:50:47.017",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525403,1753336247027,"fUST",-162.6425388,0.00022932,2,"2025-07-24T05:50:47.027",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525404,1753336247036,"fUST",-454.6790162,0.00022932,2,"2025-07-24T05:50:47.036",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525405,1753336247046,"fUST",-181.1744152,0.00022932,2,"2025-07-24T05:50:47.046",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525406,1753336247056,"fUST",-159.9507963,0.00022932,2,"2025-07-24T05:50:47.056",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525407,1753336247065,"fUST",-178.2667198,0.00022932,2,"2025-07-24T05:50:47.065",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525408,1753336247074,"fUST",-154.6022915,0.00022932,2,"2025-07-24T05:50:47.074",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525409,1753336247084,"fUST",-178.2667198,0.00022932,2,"2025-07-24T05:50:47.084",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525410,1753336247093,"fUST",-159.9507963,0.00022932,2,"2025-07-24T05:50:47.093",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525411,1753336247102,"fUST",-582.024148,0.00022932,2,"2025-07-24T05:50:47.102",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525412,1753336247112,"fUST",-1744.10092183,0.00022944,2,"2025-07-24T05:50:47.112",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525413,1753336247299,"fUST",-371.31999998,0.00019178,2,"2025-07-24T05:50:47.299",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525414,1753336247312,"fUST",-88.68000002,0.00019178,2,"2025-07-24T05:50:47.312",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525415,1753336247324,"fUST",-460.0,0.00019178,2,"2025-07-24T05:50:47.324",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525416,1753336247336,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:47.336",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525417,1753336247351,"fUST",-352.5228111,0.00019452,2,"2025-07-24T05:50:47.351",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525418,1753336247363,"fUST",-460.0,0.00019452,2,"2025-07-24T05:50:47.363",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525419,1753336247378,"fUST",-460.0,0.00019726,2,"2025-07-24T05:50:47.378",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525420,1753336247392,"fUST",-460.0,0.0002,2,"2025-07-24T05:50:47.392",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525421,1753336247404,"fUST",-460.0,0.00020273,2,"2025-07-24T05:50:47.404",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525422,1753336247416,"fUST",-664.7477891,0.00022944,2,"2025-07-24T05:50:47.416",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525423,1753336247430,"fUST",-153.850549,0.00022955,2,"2025-07-24T05:50:47.430",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525424,1753336247443,"fUST",-244.47335637,0.00022964,2,"2025-07-24T05:50:47.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525425,1753336247457,"fUST",-1249.88,0.00023,2,"2025-07-24T05:50:47.457",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525426,1753336247468,"fUST",-160.0,0.00023,2,"2025-07-24T05:50:47.468",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525427,1753336247480,"fUST",-460.0,0.00023012,2,"2025-07-24T05:50:47.480",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525428,1753336247492,"fUST",-1696.11,0.00023013,2,"2025-07-24T05:50:47.492",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525429,1753336247504,"fUST",-582.15,0.00023013,2,"2025-07-24T05:50:47.504",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525430,1753336247516,"fUST",-362.79791609,0.00023013,2,"2025-07-24T05:50:47.516",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525431,1753336247527,"fUST",-860.9,0.00023013,2,"2025-07-24T05:50:47.527",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525432,1753336247540,"fUST",-586.74,0.00023013,2,"2025-07-24T05:50:47.540",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525433,1753336247554,"fUST",-704.71,0.00023013,2,"2025-07-24T05:50:47.554",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525434,1753336247566,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.566",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525435,1753336247578,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.578",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525436,1753336247590,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.590",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525437,1753336247600,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.600",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525438,1753336247610,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.610",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525439,1753336247625,"fUST",-460.0,0.00023013,2,"2025-07-24T05:50:47.625",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525440,1753336247637,"fUST",-809.15,0.00023013,2,"2025-07-24T05:50:47.637",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525441,1753336247648,"fUST",-2133.98,0.00023013,2,"2025-07-24T05:50:47.648",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525442,1753336247659,"fUST",-641.71,0.00023013,2,"2025-07-24T05:50:47.659",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525443,1753336247671,"fUST",-540.05,0.00023013,2,"2025-07-24T05:50:47.671",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525444,1753336247683,"fUST",-164.0130505,0.00023043,2,"2025-07-24T05:50:47.683",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525445,1753336247696,"fUST",-153.0,0.00023043,2,"2025-07-24T05:50:47.696",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525446,1753336247707,"fUST",-2408.84871093,0.00023075,2,"2025-07-24T05:50:47.707",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525447,1753336247719,"fUST",-847.9,0.00023078,6,"2025-07-24T05:50:47.719",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525448,1753336247731,"fUST",-151.0,0.000231,8,"2025-07-24T05:50:47.731",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525449,1753336247744,"fUST",-168.0,0.00023149,2,"2025-07-24T05:50:47.744",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525450,1753336247756,"fUST",-460.0,0.00023286,2,"2025-07-24T05:50:47.756",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525451,1753336247769,"fUST",-151.0,0.00023287,2,"2025-07-24T05:50:47.769",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525452,1753336247781,"fUST",-1696.11,0.00023287,2,"2025-07-24T05:50:47.781",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525453,1753336247791,"fUST",-582.15,0.00023287,2,"2025-07-24T05:50:47.791",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525454,1753336247802,"fUST",-860.9,0.00023287,2,"2025-07-24T05:50:47.802",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525455,1753336247812,"fUST",-586.74,0.00023287,2,"2025-07-24T05:50:47.812",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525456,1753336247823,"fUST",-704.71,0.00023287,2,"2025-07-24T05:50:47.823",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525457,1753336247834,"fUST",-460.0,0.00023287,2,"2025-07-24T05:50:47.834",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525458,1753336247847,"fUST",-460.0,0.00023287,2,"2025-07-24T05:50:47.847",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525459,1753336247860,"fUST",-246.11320403,0.00023287,2,"2025-07-24T05:50:47.860",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525460,1753336247875,"fUST",-460.0,0.00023287,2,"2025-07-24T05:50:47.875",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525461,1753336247885,"fUST",-460.0,0.00023287,2,"2025-07-24T05:50:47.885",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525462,1753336247895,"fUST",-460.0,0.00023287,2,"2025-07-24T05:50:47.895",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525463,1753336247905,"fUST",-809.15,0.00023287,2,"2025-07-24T05:50:47.905",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525464,1753336247917,"fUST",-2133.98,0.00023287,2,"2025-07-24T05:50:47.917",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525465,1753336247927,"fUST",-641.71,0.00023287,2,"2025-07-24T05:50:47.927",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525466,1753336247939,"fUST",-540.05,0.00023287,2,"2025-07-24T05:50:47.939",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525467,1753336247950,"fUST",-189.0,0.00023363,2,"2025-07-24T05:50:47.950",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525468,1753336247960,"fUST",-605.65,0.00023378,2,"2025-07-24T05:50:47.960",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525469,1753336247970,"fUST",-847.9,0.00023443,6,"2025-07-24T05:50:47.970",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525470,1753336247980,"fUST",-153.850549,0.00023471,10,"2025-07-24T05:50:47.980",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525471,1753336247992,"fUST",-153.850549,0.00023475,7,"2025-07-24T05:50:47.992",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525472,1753336248003,"fUST",-605.65,0.00023478,2,"2025-07-24T05:50:48.003",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525473,1753336248014,"fUST",-151.0,0.000235,7,"2025-07-24T05:50:48.014",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525474,1753336248026,"fUST",-151.0,0.000235,6,"2025-07-24T05:50:48.026",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525475,1753336248037,"fUST",-189.0,0.00023504,2,"2025-07-24T05:50:48.037",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525476,1753336248049,"fUST",-374.692155,0.0002351,8,"2025-07-24T05:50:48.049",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525477,1753336248060,"fUST",-164.22070886,0.00023529,2,"2025-07-24T05:50:48.060",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525478,1753336248070,"fUST",-6655.43,0.00023531,10,"2025-07-24T05:50:48.070",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525479,1753336248082,"fUST",-460.0,0.0002356,2,"2025-07-24T05:50:48.082",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525480,1753336248093,"fUST",-1696.11,0.00023561,2,"2025-07-24T05:50:48.093",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525481,1753336248104,"fUST",-582.15,0.00023561,2,"2025-07-24T05:50:48.104",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525482,1753336248119,"fUST",-860.9,0.00023561,2,"2025-07-24T05:50:48.119",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525483,1753336248130,"fUST",-586.74,0.00023561,2,"2025-07-24T05:50:48.130",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525484,1753336248141,"fUST",-704.71,0.00023561,2,"2025-07-24T05:50:48.141",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525485,1753336248152,"fUST",-460.0,0.00023561,2,"2025-07-24T05:50:48.152",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525486,1753336248164,"fUST",-460.0,0.00023561,2,"2025-07-24T05:50:48.164",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525487,1753336248175,"fUST",-460.0,0.00023561,2,"2025-07-24T05:50:48.175",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525488,1753336248186,"fUST",-460.0,0.00023561,2,"2025-07-24T05:50:48.186",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525489,1753336248197,"fUST",-460.0,0.00023561,2,"2025-07-24T05:50:48.197",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525490,1753336248207,"fUST",-809.15,0.00023561,2,"2025-07-24T05:50:48.207",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525491,1753336248218,"fUST",-2133.98,0.00023561,2,"2025-07-24T05:50:48.218",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525492,1753336248229,"fUST",-641.71,0.00023561,2,"2025-07-24T05:50:48.229",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525493,1753336248240,"fUST",-540.05,0.00023561,2,"2025-07-24T05:50:48.240",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525494,1753336248252,"fUST",-605.65,0.00023578,3,"2025-07-24T05:50:48.252",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525495,1753336248263,"fUST",-160.0,0.00023597,5,"2025-07-24T05:50:48.263",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525496,1753336248274,"fUST",-164.37056644,0.00023597,5,"2025-07-24T05:50:48.274",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525497,1753336248285,"fUST",-1134.2,0.000236,7,"2025-07-24T05:50:48.285",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525498,1753336248296,"fUST",-379.69,0.00023652,2,"2025-07-24T05:50:48.296",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525499,1753336248307,"fUST",-153.850549,0.00023653,30,"2025-07-24T05:50:48.307",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525500,1753336248318,"fUST",-605.65,0.00023678,7,"2025-07-24T05:50:48.318",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525501,1753336248329,"fUST",-800.0,0.0002374,2,"2025-07-24T05:50:48.329",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525502,1753336248341,"fUST",-153.850549,0.00023745,3,"2025-07-24T05:50:48.341",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525503,1753336248354,"fUST",-160.0,0.00023756,3,"2025-07-24T05:50:48.354",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525504,1753336248368,"fUST",-160.36399861,0.00023756,3,"2025-07-24T05:50:48.368",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525505,1753336248379,"fUST",-329.11042256,0.00023756,3,"2025-07-24T05:50:48.379",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525506,1753336248391,"fUST",-2200.0,0.00023763,2,"2025-07-24T05:50:48.391",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525507,1753336248403,"fUST",-605.65,0.00023778,7,"2025-07-24T05:50:48.403",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525508,1753336248414,"fUST",-800.0,0.00023795,2,"2025-07-24T05:50:48.414",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525509,1753336248424,"fUST",-847.9,0.00023807,6,"2025-07-24T05:50:48.424",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525510,1753336248434,"fUST",-153.850549,0.00023833,6,"2025-07-24T05:50:48.434",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525511,1753336248443,"fUST",-1088.89628604,0.00023835,2,"2025-07-24T05:50:48.443",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525512,1753336248452,"fUST",-2352.95884714,0.00023835,2,"2025-07-24T05:50:48.452",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525513,1753336248511,"fUST",-460.0,0.00020547,2,"2025-07-24T05:50:48.511",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525514,1753336248520,"fUST",-460.0,0.00020821,2,"2025-07-24T05:50:48.520",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525515,1753336248530,"fUST",-460.0,0.00021095,2,"2025-07-24T05:50:48.530",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525516,1753336248539,"fUST",-460.0,0.00021369,2,"2025-07-24T05:50:48.539",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525517,1753336248549,"fUST",-460.0,0.00021643,2,"2025-07-24T05:50:48.549",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525518,1753336248558,"fUST",-797.59999936,0.00023531,10,"2025-07-24T05:50:48.558",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525519,1753336248570,"fUST",-4385.01000064,0.00023531,10,"2025-07-24T05:50:48.570",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525520,1753336248580,"fUST",-1998.27071188,0.00023835,2,"2025-07-24T05:50:48.580",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525521,1753336248590,"fUST",-151.0,0.00023835,7,"2025-07-24T05:50:48.590",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525522,1753336248599,"fUST",-151.0,0.00023835,7,"2025-07-24T05:50:48.599",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525523,1753336248608,"fUST",-127.77016315,0.00023835,2,"2025-07-24T05:50:48.608",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525524,1753336248659,"fUST",-514.36335346,0.00019078,2,"2025-07-24T05:50:48.659",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525525,1753336248670,"fUST",-150.0,0.00021557,2,"2025-07-24T05:50:48.670",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525526,1753336248679,"fUST",-345.63707957,0.00021917,2,"2025-07-24T05:50:48.679",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525527,1753336248873,"fUST",-1568.33983685,0.00023835,2,"2025-07-24T05:50:48.873",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525528,1753336248887,"fUST",-431.64968068,0.00023835,2,"2025-07-24T05:50:48.887",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525537,1753337053619,"fUST",900.0,0.00018,2,"2025-07-24T06:04:13.619",0.0002555,9.81,0.9898563261182071,402836910.44767934]
[374525539,1753337135147,"fUST",-166.94091312,0.00018603,2,"2025-07-24T06:05:35.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525540,1753337135167,"fUST",-302.66710251,0.000189,2,"2025-07-24T06:05:35.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525541,1753337135187,"fUST",-300.0,0.00019077,2,"2025-07-24T06:05:35.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525542,1753337135208,"fUST",-483.0066912,0.00019077,2,"2025-07-24T06:05:35.208",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525549,1753337221023,"fUST",215.648059,0.00013699,2,"2025-07-24T06:07:01.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525551,1753337233941,"fUST",-630.77481155,0.000189,2,"2025-07-24T06:07:13.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525552,1753337234085,"fUST",-61.28394294,0.000189,2,"2025-07-24T06:07:14.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525553,1753337234107,"fUST",-150.0,0.00019049,2,"2025-07-24T06:07:14.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525554,1753337234128,"fUST",-716.9933088,0.00019077,2,"2025-07-24T06:07:14.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525555,1753337234147,"fUST",-300.0,0.00019077,2,"2025-07-24T06:07:14.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525556,1753337234169,"fUST",-300.0,0.00019077,2,"2025-07-24T06:07:14.169",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525557,1753337234191,"fUST",-164.22070886,0.00019078,2,"2025-07-24T06:07:14.191",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525558,1753337234212,"fUST",-1116.00171376,0.00019078,2,"2025-07-24T06:07:14.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525560,1753337239116,"fUST",-745.76582872,0.00019078,2,"2025-07-24T06:07:19.116",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525634,1753337432647,"fUST",-300.0,0.00019077,2,"2025-07-24T06:10:32.647",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525636,1753337432657,"fUST",-1151.0,0.00019077,2,"2025-07-24T06:10:32.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525638,1753337432667,"fUST",-12395.45974801,0.00019078,2,"2025-07-24T06:10:32.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525640,1753337432676,"fUST",-181.56,0.00019168,3,"2025-07-24T06:10:32.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525642,1753337432686,"fUST",-544.71,0.00019168,3,"2025-07-24T06:10:32.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525644,1753337432695,"fUST",-154.0698819,0.00019177,2,"2025-07-24T06:10:32.695",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525646,1753337432704,"fUST",-500.0,0.00019177,2,"2025-07-24T06:10:32.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525648,1753337432714,"fUST",-500.0,0.00019177,2,"2025-07-24T06:10:32.714",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525650,1753337432723,"fUST",-420.92295243,0.00019177,2,"2025-07-24T06:10:32.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525652,1753337432733,"fUST",-168.57760084,0.00019177,2,"2025-07-24T06:10:32.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525654,1753337432744,"fUST",-500.0,0.00019177,2,"2025-07-24T06:10:32.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525657,1753337432753,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525659,1753337432763,"fUST",-466.069496,0.00019178,2,"2025-07-24T06:10:32.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525661,1753337432772,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.772",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525662,1753337432784,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.784",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525664,1753337432794,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.794",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525668,1753337432804,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.804",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525670,1753337432814,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525672,1753337432823,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.823",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525674,1753337432833,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.833",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525676,1753337432845,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525678,1753337432854,"fUST",-461.43117658,0.00019178,2,"2025-07-24T06:10:32.854",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525680,1753337432864,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.864",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525682,1753337432876,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525684,1753337432885,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.885",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525686,1753337432895,"fUST",-461.33366719,0.00019178,2,"2025-07-24T06:10:32.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525688,1753337432904,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.904",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525690,1753337432914,"fUST",-501.02008551,0.00019178,2,"2025-07-24T06:10:32.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525692,1753337432924,"fUST",-460.60542973,0.00019178,2,"2025-07-24T06:10:32.924",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525693,1753337432933,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.933",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525696,1753337432943,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.943",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525698,1753337432952,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525700,1753337432962,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.962",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525702,1753337432971,"fUST",-446.63,0.00019178,2,"2025-07-24T06:10:32.971",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525704,1753337432981,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525706,1753337432990,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:32.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525708,1753337432999,"fUST",-374.90183988,0.00019178,2,"2025-07-24T06:10:32.999",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525710,1753337433008,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525712,1753337433018,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525713,1753337433028,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525715,1753337433037,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525717,1753337433047,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.047",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525719,1753337433057,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.057",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525721,1753337433066,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525723,1753337433076,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.076",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525725,1753337433086,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.086",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525727,1753337433097,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.097",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525729,1753337433108,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.108",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525731,1753337433118,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525733,1753337433128,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525735,1753337433138,"fUST",-256.68936265,0.00019178,2,"2025-07-24T06:10:33.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525737,1753337433148,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525739,1753337433161,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525741,1753337433170,"fUST",-179.79900276,0.00019178,2,"2025-07-24T06:10:33.170",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525743,1753337433180,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525745,1753337433190,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.190",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525747,1753337433200,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.200",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525749,1753337433210,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.210",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525771,1753337433380,"fUST",-465.39014913,0.00019178,2,"2025-07-24T06:10:33.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525773,1753337433389,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525775,1753337433400,"fUST",-462.3523654,0.00019178,2,"2025-07-24T06:10:33.400",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525777,1753337433409,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525779,1753337433419,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525781,1753337433428,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525783,1753337433437,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525785,1753337433447,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525787,1753337433456,"fUST",-535.28924959,0.00019178,2,"2025-07-24T06:10:33.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525789,1753337433466,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525790,1753337433476,"fUST",-460.39957395,0.00019178,2,"2025-07-24T06:10:33.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525792,1753337433486,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525794,1753337433496,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.496",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525796,1753337433505,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525798,1753337433515,"fUST",-502.16808138,0.00019178,2,"2025-07-24T06:10:33.515",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525799,1753337433524,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525801,1753337433534,"fUST",-461.00846786,0.00019178,2,"2025-07-24T06:10:33.534",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525803,1753337433543,"fUST",-510.51381968,0.00019178,2,"2025-07-24T06:10:33.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525805,1753337433553,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.553",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525807,1753337433562,"fUST",-460.54766401,0.00019178,2,"2025-07-24T06:10:33.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525808,1753337433572,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.572",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525809,1753337433582,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525810,1753337433593,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.593",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525811,1753337433603,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525813,1753337433612,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525814,1753337433622,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.622",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525815,1753337433632,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.632",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525816,1753337433642,"fUST",-462.40961209,0.00019178,2,"2025-07-24T06:10:33.642",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525817,1753337433651,"fUST",-461.14852604,0.00019178,2,"2025-07-24T06:10:33.651",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525818,1753337433661,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.661",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525819,1753337433671,"fUST",-460.6464394,0.00019178,2,"2025-07-24T06:10:33.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525820,1753337433681,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525821,1753337433690,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525822,1753337433700,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.700",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525823,1753337433710,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.710",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525824,1753337433720,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.720",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525825,1753337433730,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.730",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525826,1753337433740,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.740",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525827,1753337433750,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525828,1753337433759,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.759",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525829,1753337433769,"fUST",-460.88834535,0.00019178,2,"2025-07-24T06:10:33.769",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525830,1753337433780,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525831,1753337433792,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.792",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525832,1753337433802,"fUST",-510.92949062,0.00019178,2,"2025-07-24T06:10:33.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525833,1753337433812,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.812",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525834,1753337433823,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.823",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525835,1753337433833,"fUST",-460.83550551,0.00019178,2,"2025-07-24T06:10:33.833",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525836,1753337433842,"fUST",-460.44965218,0.00019178,2,"2025-07-24T06:10:33.842",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525837,1753337433851,"fUST",-340.24175587,0.00019178,2,"2025-07-24T06:10:33.851",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525838,1753337433862,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.862",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525839,1753337433872,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.872",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525840,1753337433882,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525841,1753337433892,"fUST",-461.25670804,0.00019178,2,"2025-07-24T06:10:33.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525842,1753337433902,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.902",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525843,1753337433912,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.912",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525844,1753337433922,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.922",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525845,1753337433932,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525846,1753337433941,"fUST",-297.34594845,0.00019178,2,"2025-07-24T06:10:33.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525848,1753337433951,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525850,1753337433960,"fUST",-463.08952485,0.00019178,2,"2025-07-24T06:10:33.960",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525851,1753337433970,"fUST",-510.4031454,0.00019178,2,"2025-07-24T06:10:33.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525852,1753337433980,"fUST",-461.15095946,0.00019178,2,"2025-07-24T06:10:33.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525853,1753337433990,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:33.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525854,1753337434000,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525855,1753337434010,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.010",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525856,1753337434020,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.020",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525857,1753337434030,"fUST",-460.75549119,0.00019178,2,"2025-07-24T06:10:34.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525858,1753337434040,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525859,1753337434051,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.051",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525860,1753337434061,"fUST",-363.7289133,0.00019178,2,"2025-07-24T06:10:34.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525862,1753337434072,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.072",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525864,1753337434082,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.082",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525865,1753337434093,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525866,1753337434105,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525867,1753337434115,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.115",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525868,1753337434125,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.125",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525869,1753337434135,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525870,1753337434145,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.145",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525871,1753337434154,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.154",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525872,1753337434164,"fUST",-460.47602776,0.00019178,2,"2025-07-24T06:10:34.164",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525873,1753337434175,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.175",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525874,1753337434184,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.184",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525875,1753337434194,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.194",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525876,1753337434204,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525877,1753337434215,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525878,1753337434225,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525879,1753337434236,"fUST",-462.05166162,0.00019178,2,"2025-07-24T06:10:34.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525880,1753337434247,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525881,1753337434257,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525882,1753337434267,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525883,1753337434277,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525884,1753337434288,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.288",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525885,1753337434297,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525886,1753337434307,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.307",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525887,1753337434318,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.318",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525888,1753337434327,"fUST",-462.36756959,0.00019178,2,"2025-07-24T06:10:34.327",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525889,1753337434336,"fUST",-461.84142128,0.00019178,2,"2025-07-24T06:10:34.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525890,1753337434348,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.348",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525891,1753337434357,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.357",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525892,1753337434366,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.366",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525893,1753337434376,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525894,1753337434385,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525895,1753337434394,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525896,1753337434403,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525897,1753337434412,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.412",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525898,1753337434422,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525899,1753337434431,"fUST",-325.94559124,0.00019178,2,"2025-07-24T06:10:34.431",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525900,1753337434440,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.440",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525901,1753337434450,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.450",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525902,1753337434460,"fUST",-463.5150653,0.00019178,2,"2025-07-24T06:10:34.460",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525903,1753337434469,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.469",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525904,1753337434479,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.479",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525905,1753337434488,"fUST",-461.57064845,0.00019178,2,"2025-07-24T06:10:34.488",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525906,1753337434498,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.498",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525907,1753337434507,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525908,1753337434517,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.517",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525909,1753337434527,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.527",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525910,1753337434536,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.536",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525911,1753337434546,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.546",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525912,1753337434556,"fUST",-462.18731209,0.00019178,2,"2025-07-24T06:10:34.556",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525913,1753337434566,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525914,1753337434575,"fUST",-462.39460619,0.00019178,2,"2025-07-24T06:10:34.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525915,1753337434584,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.584",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525916,1753337434594,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.594",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525917,1753337434603,"fUST",-462.0547647,0.00019178,2,"2025-07-24T06:10:34.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525918,1753337434613,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.613",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525919,1753337434622,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.622",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525920,1753337434631,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.631",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525921,1753337434640,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525922,1753337434650,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.650",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525923,1753337434659,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525924,1753337434669,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525925,1753337434679,"fUST",-226.31008836,0.00019178,2,"2025-07-24T06:10:34.679",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525926,1753337434688,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525927,1753337434697,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525928,1753337434707,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525929,1753337434716,"fUST",-461.48009776,0.00019178,2,"2025-07-24T06:10:34.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525930,1753337434725,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525931,1753337434734,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525932,1753337434744,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525933,1753337434753,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525934,1753337434763,"fUST",-1077.63,0.00019178,2,"2025-07-24T06:10:34.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525935,1753337434773,"fUST",-470.18020762,0.00019178,2,"2025-07-24T06:10:34.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525936,1753337434783,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.783",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525937,1753337434792,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.792",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525938,1753337434802,"fUST",-460.7842513,0.00019178,2,"2025-07-24T06:10:34.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525939,1753337434812,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.812",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525940,1753337434822,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.822",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525941,1753337434831,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.831",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525942,1753337434841,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.841",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525943,1753337434856,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.856",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525944,1753337434865,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525945,1753337434874,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.874",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525946,1753337434883,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.883",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525947,1753337434893,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.893",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525948,1753337434903,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.903",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525949,1753337434912,"fUST",-471.12003704,0.00019178,2,"2025-07-24T06:10:34.912",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525950,1753337434922,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.922",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525951,1753337434931,"fUST",-464.24139484,0.00019178,2,"2025-07-24T06:10:34.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525952,1753337434940,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.940",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525953,1753337434949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525954,1753337434959,"fUST",-410.11436713,0.00019178,2,"2025-07-24T06:10:34.959",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525955,1753337434968,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525956,1753337434977,"fUST",-319.69479468,0.00019178,2,"2025-07-24T06:10:34.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525957,1753337434986,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.986",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525958,1753337434996,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:34.996",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525959,1753337435012,"fUST",-461.06430704,0.00019178,2,"2025-07-24T06:10:35.012",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525960,1753337435028,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525961,1753337435037,"fUST",-463.79380061,0.00019178,2,"2025-07-24T06:10:35.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525962,1753337435048,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.048",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525963,1753337435057,"fUST",-462.82622777,0.00019178,2,"2025-07-24T06:10:35.057",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525964,1753337435066,"fUST",-368.56171095,0.00019178,2,"2025-07-24T06:10:35.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525965,1753337435075,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525966,1753337435084,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525967,1753337435096,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525968,1753337435105,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525969,1753337435114,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.114",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525970,1753337435123,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.123",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525971,1753337435133,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525972,1753337435142,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.142",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525973,1753337435151,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.151",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525974,1753337435161,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525975,1753337435171,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525976,1753337435182,"fUST",-462.781715,0.00019178,2,"2025-07-24T06:10:35.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525977,1753337435191,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.191",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525978,1753337435200,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.200",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525979,1753337435209,"fUST",-462.23569264,0.00019178,2,"2025-07-24T06:10:35.209",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525980,1753337435219,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.219",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525981,1753337435228,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525982,1753337435237,"fUST",-460.51954437,0.00019178,2,"2025-07-24T06:10:35.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525983,1753337435246,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.246",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525984,1753337435256,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525985,1753337435266,"fUST",-463.65527142,0.00019178,2,"2025-07-24T06:10:35.266",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525986,1753337435275,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525987,1753337435284,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.284",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525988,1753337435294,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525989,1753337435303,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.303",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525990,1753337435313,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.313",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525991,1753337435322,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525992,1753337435332,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525993,1753337435342,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525994,1753337435353,"fUST",-199.66,0.00019178,2,"2025-07-24T06:10:35.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525995,1753337435363,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525996,1753337435373,"fUST",-981.14,0.00019178,2,"2025-07-24T06:10:35.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525997,1753337435382,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.382",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525998,1753337435392,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.392",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374525999,1753337435401,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526000,1753337435410,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.410",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526001,1753337435420,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526002,1753337435429,"fUST",-474.02627055,0.00019178,2,"2025-07-24T06:10:35.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526003,1753337435438,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.438",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526004,1753337435447,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526005,1753337435456,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526006,1753337435466,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526007,1753337435476,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526008,1753337435485,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526009,1753337435495,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526010,1753337435504,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.504",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526011,1753337435514,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526012,1753337435523,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526013,1753337435532,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526014,1753337435542,"fUST",-490.95843584,0.00019178,2,"2025-07-24T06:10:35.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526015,1753337435551,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526016,1753337435561,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.561",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526017,1753337435571,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.571",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526018,1753337435580,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526019,1753337435590,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:35.590",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526020,1753337435602,"fUST",-502.29901836,0.00019178,2,"2025-07-24T06:10:35.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526021,1753337435612,"fUST",-461.90874373,0.00019178,2,"2025-07-24T06:10:35.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526022,1753337435621,"fUST",-460.80336965,0.00019178,2,"2025-07-24T06:10:35.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526023,1753337435630,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526024,1753337435639,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526025,1753337435649,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526026,1753337435658,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526027,1753337435668,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526028,1753337435677,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.677",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526029,1753337435687,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526030,1753337435696,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526031,1753337435705,"fUST",-461.63875958,0.00019178,2,"2025-07-24T06:10:35.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526032,1753337435714,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.714",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526033,1753337435724,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526034,1753337435733,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526035,1753337435743,"fUST",-370.3870027,0.00019178,2,"2025-07-24T06:10:35.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526036,1753337435751,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.751",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526037,1753337435761,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.761",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526038,1753337435770,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526039,1753337435781,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526040,1753337435791,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526041,1753337435801,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.801",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526042,1753337435810,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526043,1753337435819,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526044,1753337435829,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.829",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526045,1753337435839,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526046,1753337435850,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.850",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526047,1753337435863,"fUST",-461.12203051,0.00019178,2,"2025-07-24T06:10:35.863",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526048,1753337435873,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.873",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526049,1753337435883,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.883",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526050,1753337435892,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526051,1753337435902,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.902",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526052,1753337435911,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526053,1753337435920,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526054,1753337435930,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.930",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526055,1753337435940,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.940",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526056,1753337435949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526057,1753337435958,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526058,1753337435968,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526059,1753337435977,"fUST",-483.43803783,0.00019178,2,"2025-07-24T06:10:35.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526060,1753337435987,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:35.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526061,1753337435997,"fUST",-460.47534528,0.00019178,2,"2025-07-24T06:10:35.997",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526062,1753337436007,"fUST",-657.48,0.00019178,2,"2025-07-24T06:10:36.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526063,1753337436016,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526064,1753337436026,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.026",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526065,1753337436035,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526066,1753337436046,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526067,1753337436056,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526068,1753337436066,"fUST",-465.30515587,0.00019178,2,"2025-07-24T06:10:36.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526069,1753337436075,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526070,1753337436085,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526071,1753337436096,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526073,1753337436105,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526074,1753337436115,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.115",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526075,1753337436124,"fUST",-460.72726183,0.00019178,2,"2025-07-24T06:10:36.124",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526076,1753337436134,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.134",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526077,1753337436143,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:36.143",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526078,1753337436153,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.153",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526079,1753337436163,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526080,1753337436173,"fUST",-463.6200879,0.00019178,2,"2025-07-24T06:10:36.173",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526081,1753337436182,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526082,1753337436191,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.191",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526083,1753337436201,"fUST",-167.58975453,0.00019178,2,"2025-07-24T06:10:36.201",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526084,1753337436210,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.210",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526085,1753337436220,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526086,1753337436229,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526087,1753337436239,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.239",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526088,1753337436249,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526089,1753337436258,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526090,1753337436267,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526091,1753337436277,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526092,1753337436286,"fUST",-465.49233487,0.00019178,2,"2025-07-24T06:10:36.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526093,1753337436295,"fUST",-440.52236543,0.00019178,2,"2025-07-24T06:10:36.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526094,1753337436305,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.305",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526095,1753337436314,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.314",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526096,1753337436323,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.323",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526097,1753337436332,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526098,1753337436342,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526099,1753337436353,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526100,1753337436373,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526101,1753337436382,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.382",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526102,1753337436392,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.392",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526103,1753337436401,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526104,1753337436411,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.411",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526105,1753337436420,"fUST",-461.16073628,0.00019178,2,"2025-07-24T06:10:36.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526106,1753337436429,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526107,1753337436438,"fUST",-657.64,0.00019178,2,"2025-07-24T06:10:36.438",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526108,1753337436448,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.448",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526109,1753337436457,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.457",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526110,1753337436467,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.467",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526111,1753337436477,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:36.477",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526112,1753337436486,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:36.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526113,1753337436495,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526114,1753337436504,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:36.504",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526115,1753337436514,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526116,1753337436524,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526117,1753337436533,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526118,1753337436543,"fUST",-163.41295864,0.00019178,2,"2025-07-24T06:10:36.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526119,1753337436552,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.552",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526120,1753337436562,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526121,1753337436571,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.571",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526122,1753337436580,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526123,1753337436591,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526124,1753337436604,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.604",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526125,1753337436614,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.614",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526126,1753337436623,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.623",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526127,1753337436634,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:36.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526128,1753337436643,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.643",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526129,1753337436652,"fUST",-460.59216395,0.00019178,2,"2025-07-24T06:10:36.652",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526130,1753337436662,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.662",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526131,1753337436671,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526132,1753337436681,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526133,1753337436804,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.804",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526134,1753337436815,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.815",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526135,1753337436826,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.826",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526136,1753337436836,"fUST",-461.30399072,0.00019178,2,"2025-07-24T06:10:36.836",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526137,1753337436849,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526138,1753337436859,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526139,1753337436869,"fUST",-551.28152601,0.00019178,2,"2025-07-24T06:10:36.869",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526140,1753337436879,"fUST",-167.79863066,0.00019178,2,"2025-07-24T06:10:36.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526141,1753337436888,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.888",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526142,1753337436898,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526143,1753337436907,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526144,1753337436916,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.916",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526145,1753337436926,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526146,1753337436935,"fUST",-538.11110649,0.00019178,2,"2025-07-24T06:10:36.935",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526147,1753337436944,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.944",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526148,1753337436954,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.954",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526149,1753337436963,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526150,1753337436972,"fUST",-464.67403599,0.00019178,2,"2025-07-24T06:10:36.972",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526151,1753337436982,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.982",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526152,1753337436991,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:36.991",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526153,1753337437000,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526154,1753337437009,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526155,1753337437019,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.019",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526156,1753337437028,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526157,1753337437037,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526158,1753337437046,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526159,1753337437057,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.057",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526160,1753337437066,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526161,1753337437075,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526162,1753337437085,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526163,1753337437095,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.095",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526164,1753337437107,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526165,1753337437117,"fUST",-461.31978762,0.00019178,2,"2025-07-24T06:10:37.117",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526166,1753337437127,"fUST",-100.88088098,0.00019178,2,"2025-07-24T06:10:37.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526167,1753337437236,"fUST",-359.11911902,0.00019178,2,"2025-07-24T06:10:37.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526168,1753337437246,"fUST",-460.68319525,0.00019178,2,"2025-07-24T06:10:37.246",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526169,1753337437256,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526170,1753337437265,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.265",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526171,1753337437275,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526172,1753337437284,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.284",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526173,1753337437294,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526174,1753337437303,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.303",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526175,1753337437313,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.313",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526176,1753337437322,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526177,1753337437331,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526178,1753337437341,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526179,1753337437352,"fUST",-1000.0,0.00019178,2,"2025-07-24T06:10:37.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526180,1753337437361,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526181,1753337437370,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526182,1753337437379,"fUST",-281.18009666,0.00019178,2,"2025-07-24T06:10:37.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526183,1753337437388,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.388",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526184,1753337437397,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.397",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526185,1753337437407,"fUST",-487.29,0.00019178,2,"2025-07-24T06:10:37.407",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526186,1753337437416,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.416",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526187,1753337437426,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.426",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526188,1753337437435,"fUST",-455.0,0.00019178,2,"2025-07-24T06:10:37.435",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526189,1753337437444,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.444",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526190,1753337437453,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.453",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526191,1753337437463,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.463",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526192,1753337437472,"fUST",-466.18987161,0.00019178,2,"2025-07-24T06:10:37.472",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526193,1753337437482,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.482",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526194,1753337437491,"fUST",-461.56669022,0.00019178,2,"2025-07-24T06:10:37.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526195,1753337437500,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526196,1753337437510,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526197,1753337437519,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.519",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526198,1753337437528,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526199,1753337437537,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.537",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526200,1753337437546,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.546",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526201,1753337437556,"fUST",-461.23990033,0.00019178,2,"2025-07-24T06:10:37.556",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526202,1753337437566,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526203,1753337437575,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526204,1753337437583,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.583",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526205,1753337437592,"fUST",-460.94885913,0.00019178,2,"2025-07-24T06:10:37.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526206,1753337437604,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.604",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526207,1753337437613,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.613",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526208,1753337437623,"fUST",-462.18147187,0.00019178,2,"2025-07-24T06:10:37.623",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526209,1753337437632,"fUST",-698.24,0.00019178,2,"2025-07-24T06:10:37.632",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526210,1753337437642,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.642",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526211,1753337437651,"fUST",-805.1,0.00019178,2,"2025-07-24T06:10:37.651",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526212,1753337437661,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.661",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526213,1753337437670,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.670",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526214,1753337437679,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.679",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526215,1753337437689,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.689",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526216,1753337437698,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.698",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526217,1753337437707,"fUST",-460.99306333,0.00019178,2,"2025-07-24T06:10:37.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526218,1753337437717,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.717",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526219,1753337437727,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.727",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526220,1753337437736,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.736",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526223,1753337437745,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.745",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526224,1753337437755,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.755",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526225,1753337437765,"fUST",-163.83793952,0.00019178,2,"2025-07-24T06:10:37.765",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526226,1753337437774,"fUST",-464.27552028,0.00019178,2,"2025-07-24T06:10:37.774",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526228,1753337437787,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.787",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526230,1753337437797,"fUST",-460.52595215,0.00019178,2,"2025-07-24T06:10:37.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526231,1753337437806,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.806",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526232,1753337437816,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.816",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526233,1753337437825,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.825",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526234,1753337437835,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.835",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526235,1753337437845,"fUST",-281.07652082,0.00019178,2,"2025-07-24T06:10:37.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526236,1753337437859,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526237,1753337437870,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526238,1753337437879,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526239,1753337437889,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526240,1753337437898,"fUST",-460.93386622,0.00019178,2,"2025-07-24T06:10:37.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526241,1753337437907,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526242,1753337437917,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526243,1753337437926,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526244,1753337437936,"fUST",-627.59,0.00019178,2,"2025-07-24T06:10:37.936",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526245,1753337437946,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.946",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526246,1753337437957,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.957",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526247,1753337437967,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526248,1753337437976,"fUST",-576.21582551,0.00019178,2,"2025-07-24T06:10:37.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526251,1753337437985,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.985",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526253,1753337437994,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:37.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526255,1753337438003,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526257,1753337438012,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.012",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526258,1753337438022,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.022",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526259,1753337438031,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.031",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526260,1753337438040,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526261,1753337438050,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.050",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526262,1753337438058,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.058",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526263,1753337438067,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526264,1753337438077,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526265,1753337438086,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.086",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526266,1753337438098,"fUST",-565.51565083,0.00019178,2,"2025-07-24T06:10:38.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526267,1753337438107,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526268,1753337438118,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526269,1753337438128,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526270,1753337438137,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.137",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526271,1753337438146,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526272,1753337438156,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:38.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526273,1753337438165,"fUST",-500.0,0.00019178,2,"2025-07-24T06:10:38.165",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526274,1753337438174,"fUST",-209.437957,0.00019178,2,"2025-07-24T06:10:38.174",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526275,1753337438184,"fUST",-666.0,0.00019178,2,"2025-07-24T06:10:38.184",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526276,1753337438193,"fUST",-358.26851124,0.00019373,2,"2025-07-24T06:10:38.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526277,1753337438203,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526278,1753337438212,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526279,1753337438221,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.221",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526280,1753337438231,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.231",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526281,1753337438240,"fUST",-461.61087008,0.00019452,2,"2025-07-24T06:10:38.240",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526282,1753337438250,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.250",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526283,1753337438259,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.259",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526284,1753337438268,"fUST",-174.7614543,0.00019452,2,"2025-07-24T06:10:38.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526285,1753337438277,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526286,1753337438286,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526287,1753337438295,"fUST",-1077.63,0.00019452,2,"2025-07-24T06:10:38.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526288,1753337438304,"fUST",-151.0,0.00019452,2,"2025-07-24T06:10:38.304",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526289,1753337438314,"fUST",-151.77259868,0.00019452,2,"2025-07-24T06:10:38.314",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526290,1753337438324,"fUST",-151.0,0.00019452,2,"2025-07-24T06:10:38.324",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526291,1753337438333,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.333",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526292,1753337438343,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.343",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526293,1753337438353,"fUST",-469.14287676,0.00019452,2,"2025-07-24T06:10:38.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526294,1753337438363,"fUST",-609.62707446,0.00019452,2,"2025-07-24T06:10:38.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526295,1753337438372,"fUST",-462.00428462,0.00019452,2,"2025-07-24T06:10:38.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526296,1753337438382,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.382",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526297,1753337438391,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.391",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526298,1753337438401,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526300,1753337438410,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.410",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526301,1753337438420,"fUST",-981.14,0.00019452,2,"2025-07-24T06:10:38.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526302,1753337438429,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526303,1753337438439,"fUST",-462.06136971,0.00019452,2,"2025-07-24T06:10:38.439",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526304,1753337438448,"fUST",-590.0,0.00019452,2,"2025-07-24T06:10:38.448",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526306,1753337438458,"fUST",-361.01059153,0.00019452,2,"2025-07-24T06:10:38.458",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526307,1753337438467,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.467",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526308,1753337438477,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.477",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526310,1753337438486,"fUST",-657.48,0.00019452,2,"2025-07-24T06:10:38.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526311,1753337438495,"fUST",-804.0,0.00019452,2,"2025-07-24T06:10:38.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526312,1753337438505,"fUST",-337.69784731,0.00019452,2,"2025-07-24T06:10:38.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526313,1753337438514,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526314,1753337438523,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526315,1753337438533,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526316,1753337438542,"fUST",-657.64,0.00019452,2,"2025-07-24T06:10:38.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526317,1753337438552,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.552",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526318,1753337438561,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.561",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526319,1753337438570,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526320,1753337438580,"fUST",-151.0,0.00019452,2,"2025-07-24T06:10:38.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526321,1753337438589,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.589",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526322,1753337438600,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526323,1753337438610,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526324,1753337438619,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526325,1753337438628,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.628",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526326,1753337438637,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.637",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526327,1753337438646,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.646",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526328,1753337438656,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.656",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526329,1753337438665,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.665",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526330,1753337438675,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.675",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526331,1753337438684,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.684",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526332,1753337438694,"fUST",-243.11808252,0.00019452,2,"2025-07-24T06:10:38.694",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526333,1753337438703,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.703",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526334,1753337438713,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.713",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526336,1753337438723,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526337,1753337438732,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.732",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526338,1753337438742,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.742",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526339,1753337438752,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526340,1753337438761,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.761",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526341,1753337438770,"fUST",-156.55366538,0.00019452,2,"2025-07-24T06:10:38.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526342,1753337438781,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526343,1753337438791,"fUST",-151.0,0.00019452,2,"2025-07-24T06:10:38.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526344,1753337438800,"fUST",-487.29,0.00019452,2,"2025-07-24T06:10:38.800",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526345,1753337438810,"fUST",-222.72606211,0.00019452,2,"2025-07-24T06:10:38.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526346,1753337438819,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526347,1753337438829,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.829",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526348,1753337438839,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526350,1753337438849,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526351,1753337438860,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.860",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526353,1753337438870,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526356,1753337438880,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.880",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526357,1753337438889,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526359,1753337438899,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526361,1753337438908,"fUST",-698.24,0.00019452,2,"2025-07-24T06:10:38.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526363,1753337438917,"fUST",-805.1,0.00019452,2,"2025-07-24T06:10:38.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526365,1753337438926,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526367,1753337438936,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.936",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526370,1753337438946,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.946",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526372,1753337438956,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.956",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526374,1753337438965,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.965",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526376,1753337438975,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.975",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526377,1753337438984,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.984",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526380,1753337438994,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:38.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526381,1753337439003,"fUST",-217.75760405,0.00019452,2,"2025-07-24T06:10:39.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526383,1753337439012,"fUST",-627.59,0.00019452,2,"2025-07-24T06:10:39.012",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526385,1753337439022,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.022",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526387,1753337439031,"fUST",-467.56894109,0.00019452,2,"2025-07-24T06:10:39.031",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526390,1753337439041,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.041",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526391,1753337439050,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.050",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526394,1753337439059,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.059",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526395,1753337439069,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.069",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526398,1753337439079,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526400,1753337439088,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526402,1753337439100,"fUST",-506.18400307,0.00019473,2,"2025-07-24T06:10:39.100",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526404,1753337439109,"fUST",-353.67501593,0.00019473,2,"2025-07-24T06:10:39.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526405,1753337439118,"fUST",-500.0,0.00019473,2,"2025-07-24T06:10:39.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526407,1753337439126,"fUST",-241.23808633,0.00019473,2,"2025-07-24T06:10:39.126",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526409,1753337439135,"fUST",-500.0,0.00019473,2,"2025-07-24T06:10:39.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526411,1753337439145,"fUST",-496.95743316,0.00019473,2,"2025-07-24T06:10:39.145",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526413,1753337439155,"fUST",-500.59208721,0.00019473,2,"2025-07-24T06:10:39.155",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526415,1753337439164,"fUST",-268.98453325,0.00019473,2,"2025-07-24T06:10:39.164",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526417,1753337439173,"fUST",-563.8119144,0.00019626,2,"2025-07-24T06:10:39.173",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526419,1753337439187,"fUST",-5899.59612862,0.00019626,2,"2025-07-24T06:10:39.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526421,1753337439196,"fUST",-590.0,0.00019726,2,"2025-07-24T06:10:39.196",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526423,1753337439206,"fUST",-804.0,0.00019726,2,"2025-07-24T06:10:39.206",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526424,1753337439215,"fUST",-151.0,0.00019726,2,"2025-07-24T06:10:39.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526426,1753337439225,"fUST",-1077.63,0.00019726,2,"2025-07-24T06:10:39.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526428,1753337439234,"fUST",-981.14,0.00019726,2,"2025-07-24T06:10:39.234",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526430,1753337439243,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526432,1753337439253,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.253",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526434,1753337439264,"fUST",-657.48,0.00019726,2,"2025-07-24T06:10:39.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526436,1753337439274,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.274",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526438,1753337439283,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.283",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526440,1753337439292,"fUST",-657.64,0.00019726,2,"2025-07-24T06:10:39.292",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526442,1753337439301,"fUST",-505.18,0.00019726,2,"2025-07-24T06:10:39.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526444,1753337439311,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.311",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526446,1753337439320,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.320",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526448,1753337439329,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.329",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526450,1753337439338,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.338",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526452,1753337439351,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526454,1753337439360,"fUST",-281.22,0.00019726,2,"2025-07-24T06:10:39.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526456,1753337439369,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.369",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526458,1753337439379,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526460,1753337439388,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.388",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526462,1753337439397,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.397",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526463,1753337439406,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.406",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526466,1753337439416,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.416",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526468,1753337439426,"fUST",-487.29,0.00019726,2,"2025-07-24T06:10:39.426",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526469,1753337439436,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.436",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526471,1753337439445,"fUST",-43.75293195,0.00019726,2,"2025-07-24T06:10:39.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526484,1753337439573,"fUST",-461.03300203,0.00019178,2,"2025-07-24T06:10:39.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526485,1753337439582,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:39.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526486,1753337439591,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:39.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526487,1753337439603,"fUST",-354.64775824,0.00019178,2,"2025-07-24T06:10:39.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526488,1753337439612,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:39.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526489,1753337439621,"fUST",-416.24706805,0.00019726,2,"2025-07-24T06:10:39.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526490,1753337439630,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526492,1753337439754,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526493,1753337439764,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526494,1753337439773,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526495,1753337439786,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.786",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526496,1753337439795,"fUST",-698.24,0.00019726,2,"2025-07-24T06:10:39.795",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526497,1753337439805,"fUST",-805.1,0.00019726,2,"2025-07-24T06:10:39.805",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526498,1753337439814,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526499,1753337439823,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.823",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526500,1753337439832,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.832",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526501,1753337439841,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.841",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526502,1753337439855,"fUST",-306.67821657,0.00019726,2,"2025-07-24T06:10:39.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526503,1753337439865,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526504,1753337439875,"fUST",-627.59,0.00019726,2,"2025-07-24T06:10:39.875",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526505,1753337439885,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.885",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526506,1753337439895,"fUST",-460.0,0.00019726,2,"2025-07-24T06:10:39.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526507,1753337439905,"fUST",-91958.85874478,0.0001999,2,"2025-07-24T06:10:39.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526508,1753337439914,"fUST",-590.0,0.0002,2,"2025-07-24T06:10:39.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526510,1753337439923,"fUST",-804.0,0.0002,2,"2025-07-24T06:10:39.923",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526511,1753337439932,"fUST",-151.0,0.0002,2,"2025-07-24T06:10:39.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526512,1753337439942,"fUST",-1077.63,0.0002,2,"2025-07-24T06:10:39.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526513,1753337439953,"fUST",-981.14,0.0002,2,"2025-07-24T06:10:39.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526515,1753337439962,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:39.962",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526518,1753337439971,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:39.971",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526520,1753337439981,"fUST",-657.48,0.0002,2,"2025-07-24T06:10:39.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526522,1753337439991,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:39.991",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526525,1753337440000,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526528,1753337440010,"fUST",-657.64,0.0002,2,"2025-07-24T06:10:40.010",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526531,1753337440020,"fUST",-505.18,0.0002,2,"2025-07-24T06:10:40.020",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526534,1753337440030,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526536,1753337440040,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526538,1753337440049,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526540,1753337440059,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.059",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526542,1753337440068,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.068",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526544,1753337440078,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.078",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526546,1753337440087,"fUST",-487.29,0.0002,2,"2025-07-24T06:10:40.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526548,1753337440096,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526551,1753337440109,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526553,1753337440118,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526555,1753337440127,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526557,1753337440137,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.137",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526558,1753337440146,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526560,1753337440156,"fUST",-698.24,0.0002,2,"2025-07-24T06:10:40.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526562,1753337440168,"fUST",-805.1,0.0002,2,"2025-07-24T06:10:40.168",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526565,1753337440180,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526566,1753337440190,"fUST",-442.80389605,0.0002,2,"2025-07-24T06:10:40.190",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526568,1753337440199,"fUST",-627.59,0.0002,2,"2025-07-24T06:10:40.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526570,1753337440208,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.208",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526572,1753337440218,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:40.218",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526574,1753337440227,"fUST",-281.0996548,0.00020021,2,"2025-07-24T06:10:40.227",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526576,1753337440237,"fUST",-215.648059,0.00020187,2,"2025-07-24T06:10:40.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526578,1753337440246,"fUST",-1077.63,0.00020273,2,"2025-07-24T06:10:40.246",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526580,1753337440256,"fUST",-981.14,0.00020273,2,"2025-07-24T06:10:40.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526582,1753337440265,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.265",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526584,1753337440276,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.276",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526586,1753337440286,"fUST",-657.48,0.00020273,2,"2025-07-24T06:10:40.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526589,1753337440296,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526591,1753337440306,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.306",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526592,1753337440316,"fUST",-657.64,0.00020273,2,"2025-07-24T06:10:40.316",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526594,1753337440326,"fUST",-505.18,0.00020273,2,"2025-07-24T06:10:40.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526597,1753337440335,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.335",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526598,1753337440345,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526600,1753337440357,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.357",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526602,1753337440366,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.366",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526604,1753337440376,"fUST",-487.29,0.00020273,2,"2025-07-24T06:10:40.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526606,1753337440385,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526608,1753337440394,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526610,1753337440403,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526612,1753337440413,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526614,1753337440423,"fUST",-698.24,0.00020273,2,"2025-07-24T06:10:40.423",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526616,1753337440432,"fUST",-805.1,0.00020273,2,"2025-07-24T06:10:40.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526618,1753337440442,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526620,1753337440451,"fUST",-627.59,0.00020273,2,"2025-07-24T06:10:40.451",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526622,1753337440460,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.460",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526624,1753337440470,"fUST",-460.0,0.00020273,2,"2025-07-24T06:10:40.470",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526626,1753337440481,"fUST",-590.0,0.00020274,2,"2025-07-24T06:10:40.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526628,1753337440491,"fUST",-804.0,0.00020274,2,"2025-07-24T06:10:40.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526630,1753337440501,"fUST",-227.024933,0.00020274,2,"2025-07-24T06:10:40.501",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526632,1753337440510,"fUST",-526.24749348,0.00020354,2,"2025-07-24T06:10:40.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526634,1753337440520,"fUST",-215.88777038,0.00020354,2,"2025-07-24T06:10:40.520",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526636,1753337440529,"fUST",-231.16387093,0.00020354,2,"2025-07-24T06:10:40.529",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526638,1753337440538,"fUST",-160.0,0.00020354,2,"2025-07-24T06:10:40.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526640,1753337440547,"fUST",-214.7213231,0.00020354,2,"2025-07-24T06:10:40.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526642,1753337440557,"fUST",-160.0,0.00020354,2,"2025-07-24T06:10:40.557",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526644,1753337440566,"fUST",-160.0,0.00020354,2,"2025-07-24T06:10:40.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526646,1753337440575,"fUST",-840.23756827,0.00020354,2,"2025-07-24T06:10:40.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526648,1753337440585,"fUST",-160.0,0.00020354,2,"2025-07-24T06:10:40.585",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526650,1753337440594,"fUST",-476.79463412,0.00020354,2,"2025-07-24T06:10:40.594",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526652,1753337440606,"fUST",-363.12,0.00020538,3,"2025-07-24T06:10:40.606",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526654,1753337440615,"fUST",-1077.63,0.00020547,2,"2025-07-24T06:10:40.615",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526655,1753337440625,"fUST",-981.14,0.00020547,2,"2025-07-24T06:10:40.625",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526658,1753337440635,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.635",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526659,1753337440644,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.644",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526661,1753337440654,"fUST",-657.48,0.00020547,2,"2025-07-24T06:10:40.654",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526663,1753337440663,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526665,1753337440673,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.673",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526666,1753337440683,"fUST",-657.64,0.00020547,2,"2025-07-24T06:10:40.683",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526667,1753337440692,"fUST",-505.18,0.00020547,2,"2025-07-24T06:10:40.692",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526668,1753337440702,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.702",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526669,1753337440711,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.711",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526671,1753337440722,"fUST",-498.28964514,0.00020547,2,"2025-07-24T06:10:40.722",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526673,1753337440731,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526675,1753337440740,"fUST",-487.29,0.00020547,2,"2025-07-24T06:10:40.740",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526677,1753337440750,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526678,1753337440759,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.759",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526679,1753337440769,"fUST",-698.24,0.00020547,2,"2025-07-24T06:10:40.769",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526680,1753337440779,"fUST",-805.1,0.00020547,2,"2025-07-24T06:10:40.779",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526681,1753337440792,"fUST",-460.0,0.00020547,2,"2025-07-24T06:10:40.792",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526682,1753337440802,"fUST",-627.59,0.00020547,2,"2025-07-24T06:10:40.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526683,1753337440811,"fUST",-590.0,0.00020548,2,"2025-07-24T06:10:40.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526684,1753337440821,"fUST",-804.0,0.00020548,2,"2025-07-24T06:10:40.821",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526685,1753337440832,"fUST",-160.0,0.00020643,2,"2025-07-24T06:10:40.832",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526686,1753337440842,"fUST",-277.30195031,0.00020792,2,"2025-07-24T06:10:40.842",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526687,1753337440859,"fUST",-142.69804969,0.00020792,2,"2025-07-24T06:10:40.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526688,1753337440870,"fUST",-460.0,0.0002082,2,"2025-07-24T06:10:40.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526689,1753337440880,"fUST",-460.0,0.0002082,2,"2025-07-24T06:10:40.880",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526690,1753337440890,"fUST",-467.6280778,0.0002082,2,"2025-07-24T06:10:40.890",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526691,1753337440900,"fUST",-461.56873654,0.0002082,2,"2025-07-24T06:10:40.900",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526692,1753337440910,"fUST",-460.0,0.0002082,2,"2025-07-24T06:10:40.910",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526693,1753337440918,"fUST",-460.0,0.0002082,2,"2025-07-24T06:10:40.918",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526694,1753337440927,"fUST",-460.0,0.0002082,2,"2025-07-24T06:10:40.927",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526695,1753337440937,"fUST",-476.99198081,0.0002082,2,"2025-07-24T06:10:40.937",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526696,1753337440949,"fUST",-522.24915876,0.0002082,2,"2025-07-24T06:10:40.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526697,1753337440967,"fUST",-9.57385005,0.0002082,2,"2025-07-24T06:10:40.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526698,1753337440976,"fUST",-500.0,0.0002082,2,"2025-07-24T06:10:40.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526699,1753337440986,"fUST",-405.47614954,0.00020821,2,"2025-07-24T06:10:40.986",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526700,1753337440999,"fUST",-672.15385046,0.00020821,2,"2025-07-24T06:10:40.999",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526701,1753337441008,"fUST",-981.14,0.00020821,2,"2025-07-24T06:10:41.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526702,1753337441017,"fUST",-416.27353254,0.00020821,2,"2025-07-24T06:10:41.017",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526703,1753337441030,"fUST",-43.72646746,0.00020821,2,"2025-07-24T06:10:41.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526704,1753337441039,"fUST",-657.48,0.00020821,2,"2025-07-24T06:10:41.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526705,1753337441048,"fUST",-430.61692231,0.00020821,2,"2025-07-24T06:10:41.048",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526706,1753337441058,"fUST",-460.0,0.00020821,2,"2025-07-24T06:10:41.058",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526707,1753337441068,"fUST",-657.64,0.00020821,2,"2025-07-24T06:10:41.068",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526708,1753337441077,"fUST",-505.18,0.00020821,2,"2025-07-24T06:10:41.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526709,1753337441087,"fUST",-460.0,0.00020821,2,"2025-07-24T06:10:41.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526710,1753337441097,"fUST",-460.0,0.00020821,2,"2025-07-24T06:10:41.097",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526711,1753337441109,"fUST",-460.0,0.00020821,2,"2025-07-24T06:10:41.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526712,1753337441119,"fUST",-487.29,0.00020821,2,"2025-07-24T06:10:41.119",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526713,1753337441128,"fUST",-169.65610676,0.00020821,2,"2025-07-24T06:10:41.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526714,1753337441140,"fUST",-290.34389324,0.00020821,2,"2025-07-24T06:10:41.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526715,1753337441150,"fUST",-306.40724189,0.00020821,2,"2025-07-24T06:10:41.150",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526716,1753337441160,"fUST",-698.24,0.00020821,2,"2025-07-24T06:10:41.160",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526717,1753337441171,"fUST",-805.1,0.00020821,2,"2025-07-24T06:10:41.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526718,1753337441180,"fUST",-460.0,0.00020821,2,"2025-07-24T06:10:41.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526719,1753337441189,"fUST",-627.59,0.00020821,2,"2025-07-24T06:10:41.189",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526720,1753337441199,"fUST",-590.0,0.00020822,2,"2025-07-24T06:10:41.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526721,1753337441208,"fUST",-804.0,0.00020822,2,"2025-07-24T06:10:41.208",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526722,1753337441218,"fUST",-480.834,0.00020826,2,"2025-07-24T06:10:41.218",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526723,1753337441228,"fUST",-424.0,0.00020912,4,"2025-07-24T06:10:41.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526724,1753337441237,"fUST",-395.75,0.00021029,2,"2025-07-24T06:10:41.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526725,1753337441246,"fUST",-500.0,0.00021064,2,"2025-07-24T06:10:41.246",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526726,1753337441257,"fUST",-463.7885405,0.00021094,2,"2025-07-24T06:10:41.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526727,1753337441266,"fUST",-548.85813481,0.00021094,2,"2025-07-24T06:10:41.266",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526728,1753337441275,"fUST",-460.0,0.00021094,2,"2025-07-24T06:10:41.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526729,1753337441285,"fUST",-1077.63,0.00021095,2,"2025-07-24T06:10:41.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526730,1753337441294,"fUST",-981.14,0.00021095,2,"2025-07-24T06:10:41.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526731,1753337441304,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.304",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526732,1753337441313,"fUST",-657.48,0.00021095,2,"2025-07-24T06:10:41.313",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526733,1753337441323,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.323",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526734,1753337441332,"fUST",-657.64,0.00021095,2,"2025-07-24T06:10:41.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526735,1753337441342,"fUST",-505.18,0.00021095,2,"2025-07-24T06:10:41.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526736,1753337441353,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526737,1753337441363,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526738,1753337441372,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526739,1753337441383,"fUST",-487.29,0.00021095,2,"2025-07-24T06:10:41.383",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526740,1753337441393,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.393",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526741,1753337441402,"fUST",-698.24,0.00021095,2,"2025-07-24T06:10:41.402",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526742,1753337441412,"fUST",-805.1,0.00021095,2,"2025-07-24T06:10:41.412",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526743,1753337441422,"fUST",-460.0,0.00021095,2,"2025-07-24T06:10:41.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526744,1753337441432,"fUST",-627.59,0.00021095,2,"2025-07-24T06:10:41.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526745,1753337441442,"fUST",-590.0,0.00021096,2,"2025-07-24T06:10:41.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526746,1753337441451,"fUST",-804.0,0.00021096,2,"2025-07-24T06:10:41.451",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526747,1753337441461,"fUST",-260.0,0.00021191,2,"2025-07-24T06:10:41.461",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526748,1753337441471,"fUST",-424.0,0.00021275,4,"2025-07-24T06:10:41.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526749,1753337441481,"fUST",-407.0,0.00021354,2,"2025-07-24T06:10:41.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526750,1753337441490,"fUST",-421.197,0.00021354,2,"2025-07-24T06:10:41.490",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526751,1753337441500,"fUST",-1077.63,0.00021369,2,"2025-07-24T06:10:41.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526752,1753337441510,"fUST",-981.14,0.00021369,2,"2025-07-24T06:10:41.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526753,1753337441519,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.519",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526754,1753337441528,"fUST",-657.48,0.00021369,2,"2025-07-24T06:10:41.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526755,1753337441538,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526757,1753337441548,"fUST",-657.64,0.00021369,2,"2025-07-24T06:10:41.548",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526759,1753337441557,"fUST",-505.18,0.00021369,2,"2025-07-24T06:10:41.557",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526760,1753337441567,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.567",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526761,1753337441576,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.576",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526762,1753337441586,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.586",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526763,1753337441596,"fUST",-487.29,0.00021369,2,"2025-07-24T06:10:41.596",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526764,1753337441607,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.607",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526765,1753337441616,"fUST",-698.24,0.00021369,2,"2025-07-24T06:10:41.616",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526766,1753337441625,"fUST",-805.1,0.00021369,2,"2025-07-24T06:10:41.625",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526767,1753337441634,"fUST",-460.0,0.00021369,2,"2025-07-24T06:10:41.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526768,1753337441644,"fUST",-627.59,0.00021369,2,"2025-07-24T06:10:41.644",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526769,1753337441654,"fUST",-590.0,0.0002137,2,"2025-07-24T06:10:41.654",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526770,1753337441663,"fUST",-804.0,0.0002137,2,"2025-07-24T06:10:41.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526771,1753337441672,"fUST",-150.0,0.00021557,2,"2025-07-24T06:10:41.672",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526772,1753337441681,"fUST",-150.0,0.00021612,2,"2025-07-24T06:10:41.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526773,1753337441690,"fUST",-150.0,0.00021612,2,"2025-07-24T06:10:41.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526774,1753337441699,"fUST",-648.0,0.00021612,2,"2025-07-24T06:10:41.699",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526775,1753337441708,"fUST",-969.0,0.00021612,2,"2025-07-24T06:10:41.708",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526777,1753337441717,"fUST",-358.26851121,0.00021632,2,"2025-07-24T06:10:41.717",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526779,1753337441726,"fUST",-424.0,0.00021637,4,"2025-07-24T06:10:41.726",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526781,1753337441735,"fUST",-1077.63,0.00021643,2,"2025-07-24T06:10:41.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526783,1753337441743,"fUST",-981.14,0.00021643,2,"2025-07-24T06:10:41.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526785,1753337441753,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526787,1753337441762,"fUST",-657.48,0.00021643,2,"2025-07-24T06:10:41.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526789,1753337441771,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526790,1753337441782,"fUST",-657.64,0.00021643,2,"2025-07-24T06:10:41.782",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526792,1753337441791,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526794,1753337441800,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.800",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526796,1753337441809,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.809",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526798,1753337441818,"fUST",-487.29,0.00021643,2,"2025-07-24T06:10:41.818",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526800,1753337441829,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.829",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526802,1753337441838,"fUST",-698.24,0.00021643,2,"2025-07-24T06:10:41.838",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526804,1753337441847,"fUST",-805.1,0.00021643,2,"2025-07-24T06:10:41.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526806,1753337441861,"fUST",-460.0,0.00021643,2,"2025-07-24T06:10:41.861",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526808,1753337441870,"fUST",-627.59,0.00021643,2,"2025-07-24T06:10:41.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526810,1753337441879,"fUST",-590.0,0.00021644,2,"2025-07-24T06:10:41.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526812,1753337441889,"fUST",-804.0,0.00021644,2,"2025-07-24T06:10:41.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526814,1753337441898,"fUST",-921.2615,0.000217,2,"2025-07-24T06:10:41.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526816,1753337441907,"fUST",-360.0,0.00021739,2,"2025-07-24T06:10:41.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526818,1753337441917,"fUST",-215.0738,0.00021872,2,"2025-07-24T06:10:41.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526820,1753337441926,"fUST",-1077.63,0.00021917,2,"2025-07-24T06:10:41.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526822,1753337441935,"fUST",-981.14,0.00021917,2,"2025-07-24T06:10:41.935",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526824,1753337441945,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:41.945",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526826,1753337441954,"fUST",-657.48,0.00021917,2,"2025-07-24T06:10:41.954",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526828,1753337441963,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:41.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526830,1753337441973,"fUST",-657.64,0.00021917,2,"2025-07-24T06:10:41.973",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526832,1753337441983,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:41.983",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526834,1753337441992,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:41.992",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526836,1753337442001,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:42.001",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526838,1753337442011,"fUST",-487.29,0.00021917,2,"2025-07-24T06:10:42.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526840,1753337442020,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:42.020",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526842,1753337442031,"fUST",-698.24,0.00021917,2,"2025-07-24T06:10:42.031",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526844,1753337442040,"fUST",-460.0,0.00021917,2,"2025-07-24T06:10:42.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526846,1753337442050,"fUST",-805.1,0.00021917,2,"2025-07-24T06:10:42.050",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526848,1753337442059,"fUST",-627.59,0.00021917,2,"2025-07-24T06:10:42.059",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526850,1753337442068,"fUST",-590.0,0.00021918,2,"2025-07-24T06:10:42.068",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526852,1753337442078,"fUST",-804.0,0.00021918,2,"2025-07-24T06:10:42.078",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526854,1753337442087,"fUST",-2784.6397749,0.00022,2,"2025-07-24T06:10:42.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526855,1753337442096,"fUST",-1111.43,0.00022,7,"2025-07-24T06:10:42.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526856,1753337442111,"fUST",-424.0,0.00022,5,"2025-07-24T06:10:42.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526857,1753337442120,"fUST",-157.0,0.00022,2,"2025-07-24T06:10:42.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526858,1753337442129,"fUST",-6463.408043,0.00022013,2,"2025-07-24T06:10:42.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526859,1753337442139,"fUST",-500.0,0.0002216,2,"2025-07-24T06:10:42.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526861,1753337442148,"fUST",-1077.63,0.00022191,2,"2025-07-24T06:10:42.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526863,1753337442157,"fUST",-981.14,0.00022191,2,"2025-07-24T06:10:42.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526865,1753337442167,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526866,1753337442177,"fUST",-657.48,0.00022191,2,"2025-07-24T06:10:42.177",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526867,1753337442187,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526869,1753337442198,"fUST",-657.64,0.00022191,2,"2025-07-24T06:10:42.198",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526871,1753337442207,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.207",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526873,1753337442217,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.217",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526875,1753337442226,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.226",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526877,1753337442236,"fUST",-487.29,0.00022191,2,"2025-07-24T06:10:42.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526879,1753337442245,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.245",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526881,1753337442254,"fUST",-698.24,0.00022191,2,"2025-07-24T06:10:42.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526882,1753337442264,"fUST",-460.0,0.00022191,2,"2025-07-24T06:10:42.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526885,1753337442273,"fUST",-805.1,0.00022191,2,"2025-07-24T06:10:42.273",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526886,1753337442283,"fUST",-627.59,0.00022191,2,"2025-07-24T06:10:42.283",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526888,1753337442292,"fUST",-590.0,0.00022192,2,"2025-07-24T06:10:42.292",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526889,1753337442302,"fUST",-804.0,0.00022192,2,"2025-07-24T06:10:42.302",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526890,1753337442312,"fUST",-618.82496052,0.00022287,2,"2025-07-24T06:10:42.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526891,1753337442321,"fUST",-424.0,0.00022362,5,"2025-07-24T06:10:42.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526892,1753337442331,"fUST",-339.0,0.00022417,2,"2025-07-24T06:10:42.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526894,1753337442340,"fUST",-1077.63,0.00022465,2,"2025-07-24T06:10:42.340",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526896,1753337442349,"fUST",-981.14,0.00022465,2,"2025-07-24T06:10:42.349",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526898,1753337442363,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526900,1753337442372,"fUST",-1757.13,0.00022465,2,"2025-07-24T06:10:42.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526902,1753337442384,"fUST",-657.48,0.00022465,2,"2025-07-24T06:10:42.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526904,1753337442401,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526906,1753337442410,"fUST",-657.64,0.00022465,2,"2025-07-24T06:10:42.410",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526907,1753337442419,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526908,1753337442428,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526909,1753337442437,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526910,1753337442448,"fUST",-487.29,0.00022465,2,"2025-07-24T06:10:42.448",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526911,1753337442457,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.457",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526912,1753337442467,"fUST",-698.24,0.00022465,2,"2025-07-24T06:10:42.467",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526913,1753337442477,"fUST",-460.0,0.00022465,2,"2025-07-24T06:10:42.477",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526914,1753337442486,"fUST",-805.1,0.00022465,2,"2025-07-24T06:10:42.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526915,1753337442495,"fUST",-627.59,0.00022465,2,"2025-07-24T06:10:42.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526916,1753337442505,"fUST",-590.0,0.00022466,2,"2025-07-24T06:10:42.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526917,1753337442514,"fUST",-804.0,0.00022466,2,"2025-07-24T06:10:42.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526918,1753337442523,"fUST",-429.7456075,0.00022521,2,"2025-07-24T06:10:42.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526919,1753337442532,"fUST",-429.7456075,0.00022521,2,"2025-07-24T06:10:42.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526920,1753337442541,"fUST",-429.7456075,0.00022521,2,"2025-07-24T06:10:42.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526921,1753337442551,"fUST",-209.437957,0.00022603,2,"2025-07-24T06:10:42.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526922,1753337442560,"fUST",-587.0,0.00022662,2,"2025-07-24T06:10:42.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526923,1753337442667,"fUST",-474.32336944,0.00022679,2,"2025-07-24T06:10:42.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526924,1753337442678,"fUST",-150.38003459,0.00022679,2,"2025-07-24T06:10:42.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526925,1753337442687,"fUST",-424.0,0.00022725,5,"2025-07-24T06:10:42.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526926,1753337442697,"fUST",-1077.63,0.00022739,2,"2025-07-24T06:10:42.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526927,1753337442707,"fUST",-981.14,0.00022739,2,"2025-07-24T06:10:42.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526928,1753337442716,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526929,1753337442725,"fUST",-657.48,0.00022739,2,"2025-07-24T06:10:42.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526930,1753337442735,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526931,1753337442744,"fUST",-657.64,0.00022739,2,"2025-07-24T06:10:42.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526932,1753337442754,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526933,1753337442764,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526934,1753337442774,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.774",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526935,1753337442785,"fUST",-487.29,0.00022739,2,"2025-07-24T06:10:42.785",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526937,1753337442795,"fUST",-460.0,0.00022739,2,"2025-07-24T06:10:42.795",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526939,1753337442805,"fUST",-698.24,0.00022739,2,"2025-07-24T06:10:42.805",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526940,1753337442814,"fUST",-344.19209332,0.00022739,2,"2025-07-24T06:10:42.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526941,1753337442824,"fUST",-805.1,0.00022739,2,"2025-07-24T06:10:42.824",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526942,1753337442834,"fUST",-627.59,0.00022739,2,"2025-07-24T06:10:42.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526943,1753337442843,"fUST",-590.0,0.0002274,2,"2025-07-24T06:10:42.843",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526944,1753337442855,"fUST",-804.0,0.0002274,2,"2025-07-24T06:10:42.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526946,1753337442865,"fUST",-358.26851121,0.00022761,2,"2025-07-24T06:10:42.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526947,1753337442875,"fUST",-339.0,0.00022892,2,"2025-07-24T06:10:42.875",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526948,1753337442884,"fUST",-3000.0,0.000229,2,"2025-07-24T06:10:42.884",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526949,1753337442894,"fUST",-3000.0,0.0002291,2,"2025-07-24T06:10:42.894",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526950,1753337442903,"fUST",-3000.0,0.0002292,2,"2025-07-24T06:10:42.903",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526951,1753337442912,"fUST",-3000.0,0.0002293,2,"2025-07-24T06:10:42.912",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526952,1753337442921,"fUST",-306.1586121,0.00022932,2,"2025-07-24T06:10:42.921",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526953,1753337442931,"fUST",-359.1307682,0.00022932,2,"2025-07-24T06:10:42.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526954,1753337442939,"fUST",-159.9507963,0.00022932,2,"2025-07-24T06:10:42.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526955,1753337442949,"fUST",-1154.905217,0.00022932,2,"2025-07-24T06:10:42.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526956,1753337442958,"fUST",-159.9507963,0.00022932,2,"2025-07-24T06:10:42.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526958,1753337442967,"fUST",-3000.0,0.0002294,2,"2025-07-24T06:10:42.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526960,1753337442977,"fUST",-3000.0,0.0002295,2,"2025-07-24T06:10:42.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526962,1753337442986,"fUST",-3000.0,0.0002296,2,"2025-07-24T06:10:42.986",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526964,1753337442997,"fUST",-3000.0,0.0002297,2,"2025-07-24T06:10:42.997",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526966,1753337443006,"fUST",-3000.0,0.0002298,2,"2025-07-24T06:10:43.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526968,1753337443015,"fUST",-3000.0,0.0002299,2,"2025-07-24T06:10:43.015",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526970,1753337443025,"fUST",-1124.9,0.00023,2,"2025-07-24T06:10:43.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526971,1753337443034,"fUST",-3000.0,0.00023,2,"2025-07-24T06:10:43.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526973,1753337443043,"fUST",-160.0,0.00023,2,"2025-07-24T06:10:43.043",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526975,1753337443052,"fUST",-3000.0,0.0002301,2,"2025-07-24T06:10:43.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526976,1753337443061,"fUST",-1077.63,0.00023013,2,"2025-07-24T06:10:43.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526977,1753337443071,"fUST",-981.14,0.00023013,2,"2025-07-24T06:10:43.071",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526978,1753337443080,"fUST",-460.0,0.00023013,2,"2025-07-24T06:10:43.080",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526979,1753337443090,"fUST",-657.48,0.00023013,2,"2025-07-24T06:10:43.090",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526980,1753337443099,"fUST",-460.0,0.00023013,2,"2025-07-24T06:10:43.099",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526981,1753337443111,"fUST",-657.64,0.00023013,2,"2025-07-24T06:10:43.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526982,1753337443119,"fUST",-460.0,0.00023013,2,"2025-07-24T06:10:43.119",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526984,1753337443129,"fUST",-460.0,0.00023013,2,"2025-07-24T06:10:43.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526985,1753337443138,"fUST",-487.29,0.00023013,2,"2025-07-24T06:10:43.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526986,1753337443148,"fUST",-460.0,0.00023013,2,"2025-07-24T06:10:43.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526987,1753337443157,"fUST",-698.24,0.00023013,2,"2025-07-24T06:10:43.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526988,1753337443166,"fUST",-805.1,0.00023013,2,"2025-07-24T06:10:43.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526989,1753337443176,"fUST",-627.59,0.00023013,2,"2025-07-24T06:10:43.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526990,1753337443185,"fUST",-590.0,0.00023014,2,"2025-07-24T06:10:43.185",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526991,1753337443195,"fUST",-804.0,0.00023014,2,"2025-07-24T06:10:43.195",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526993,1753337443205,"fUST",-157.0,0.00023014,7,"2025-07-24T06:10:43.205",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526994,1753337443214,"fUST",-3000.0,0.0002302,2,"2025-07-24T06:10:43.214",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526995,1753337443223,"fUST",-3000.0,0.0002303,2,"2025-07-24T06:10:43.223",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526996,1753337443233,"fUST",-3000.0,0.0002304,2,"2025-07-24T06:10:43.233",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526997,1753337443243,"fUST",-168.0,0.00023043,2,"2025-07-24T06:10:43.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526998,1753337443253,"fUST",-3000.0,0.0002305,2,"2025-07-24T06:10:43.253",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374526999,1753337443262,"fUST",-3000.0,0.0002306,2,"2025-07-24T06:10:43.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527000,1753337443271,"fUST",-3000.0,0.0002307,2,"2025-07-24T06:10:43.271",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527001,1753337443280,"fUST",-3000.0,0.0002308,2,"2025-07-24T06:10:43.280",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527002,1753337443289,"fUST",-424.0,0.00023087,6,"2025-07-24T06:10:43.289",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527003,1753337443299,"fUST",-3000.0,0.0002309,2,"2025-07-24T06:10:43.299",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527004,1753337443308,"fUST",-3000.0,0.000231,2,"2025-07-24T06:10:43.308",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527005,1753337443318,"fUST",-339.0,0.00023102,2,"2025-07-24T06:10:43.318",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527006,1753337443328,"fUST",-3000.0,0.0002311,2,"2025-07-24T06:10:43.328",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527007,1753337443337,"fUST",-3000.0,0.0002312,2,"2025-07-24T06:10:43.337",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527008,1753337443346,"fUST",-168.0,0.00023121,2,"2025-07-24T06:10:43.346",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527009,1753337443359,"fUST",-3000.0,0.0002313,2,"2025-07-24T06:10:43.359",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527010,1753337443369,"fUST",-3000.0,0.0002314,2,"2025-07-24T06:10:43.369",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527011,1753337443379,"fUST",-3000.0,0.0002315,2,"2025-07-24T06:10:43.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527012,1753337443388,"fUST",-3000.0,0.0002316,2,"2025-07-24T06:10:43.388",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527013,1753337443398,"fUST",-3000.0,0.0002317,2,"2025-07-24T06:10:43.398",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527014,1753337443408,"fUST",-178.2667198,0.00023178,2,"2025-07-24T06:10:43.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527015,1753337443418,"fUST",-159.9507963,0.00023178,2,"2025-07-24T06:10:43.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527016,1753337443428,"fUST",-582.024148,0.00023178,2,"2025-07-24T06:10:43.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527017,1753337443437,"fUST",-178.2667198,0.00023178,2,"2025-07-24T06:10:43.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527018,1753337443447,"fUST",-178.2667198,0.00023178,2,"2025-07-24T06:10:43.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527019,1753337443456,"fUST",-322.5933351,0.00023178,2,"2025-07-24T06:10:43.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527020,1753337443466,"fUST",-454.6790162,0.00023178,2,"2025-07-24T06:10:43.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527021,1753337443475,"fUST",-154.6022915,0.00023178,2,"2025-07-24T06:10:43.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527022,1753337443484,"fUST",-3000.0,0.0002318,2,"2025-07-24T06:10:43.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527023,1753337443494,"fUST",-3000.0,0.0002319,2,"2025-07-24T06:10:43.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527024,1753337443503,"fUST",-3000.0,0.000232,2,"2025-07-24T06:10:43.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527025,1753337443512,"fUST",-168.0,0.00023201,2,"2025-07-24T06:10:43.512",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527026,1753337443522,"fUST",-3000.0,0.0002321,2,"2025-07-24T06:10:43.522",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527027,1753337443531,"fUST",-3000.0,0.0002322,2,"2025-07-24T06:10:43.531",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527028,1753337443540,"fUST",-3000.0,0.0002323,2,"2025-07-24T06:10:43.540",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527029,1753337443550,"fUST",-3000.0,0.0002324,2,"2025-07-24T06:10:43.550",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527030,1753337443559,"fUST",-223.0315306,0.00023241,2,"2025-07-24T06:10:43.559",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527031,1753337443569,"fUST",-3000.0,0.0002325,2,"2025-07-24T06:10:43.569",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527032,1753337443578,"fUST",-3000.0,0.0002326,2,"2025-07-24T06:10:43.578",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527033,1753337443588,"fUST",-3000.0,0.0002327,2,"2025-07-24T06:10:43.588",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527034,1753337443597,"fUST",-3000.0,0.0002328,2,"2025-07-24T06:10:43.597",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527035,1753337443609,"fUST",-1077.63,0.00023287,2,"2025-07-24T06:10:43.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527036,1753337443619,"fUST",-981.14,0.00023287,2,"2025-07-24T06:10:43.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527038,1753337443628,"fUST",-460.0,0.00023287,2,"2025-07-24T06:10:43.628",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527040,1753337443637,"fUST",-657.48,0.00023287,2,"2025-07-24T06:10:43.637",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527043,1753337443647,"fUST",-460.0,0.00023287,2,"2025-07-24T06:10:43.647",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527046,1753337443657,"fUST",-657.64,0.00023287,2,"2025-07-24T06:10:43.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527049,1753337443667,"fUST",-460.0,0.00023287,2,"2025-07-24T06:10:43.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527052,1753337443676,"fUST",-460.0,0.00023287,2,"2025-07-24T06:10:43.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527055,1753337443687,"fUST",-487.29,0.00023287,2,"2025-07-24T06:10:43.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527058,1753337443697,"fUST",-460.0,0.00023287,2,"2025-07-24T06:10:43.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527060,1753337443705,"fUST",-698.24,0.00023287,2,"2025-07-24T06:10:43.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527062,1753337443715,"fUST",-805.1,0.00023287,2,"2025-07-24T06:10:43.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527064,1753337443723,"fUST",-627.59,0.00023287,2,"2025-07-24T06:10:43.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527066,1753337443734,"fUST",-590.0,0.00023288,2,"2025-07-24T06:10:43.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527068,1753337443743,"fUST",-804.0,0.00023288,2,"2025-07-24T06:10:43.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527070,1753337443753,"fUST",-3000.0,0.0002329,2,"2025-07-24T06:10:43.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527072,1753337443763,"fUST",-3000.0,0.000233,2,"2025-07-24T06:10:43.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527074,1753337443773,"fUST",-3000.0,0.0002331,2,"2025-07-24T06:10:43.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527076,1753337443785,"fUST",-168.0,0.00023315,2,"2025-07-24T06:10:43.785",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527078,1753337443795,"fUST",-3000.0,0.0002332,2,"2025-07-24T06:10:43.795",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527080,1753337443804,"fUST",-3000.0,0.0002333,2,"2025-07-24T06:10:43.804",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527082,1753337443814,"fUST",-3278.698233,0.0002334,2,"2025-07-24T06:10:43.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527084,1753337443825,"fUST",-1111.43,0.000234,7,"2025-07-24T06:10:43.825",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527086,1753337443834,"fUST",-168.0,0.00023436,2,"2025-07-24T06:10:43.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527088,1753337443843,"fUST",-168.0,0.00023449,2,"2025-07-24T06:10:43.843",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527090,1753337443855,"fUST",-424.0,0.0002345,6,"2025-07-24T06:10:43.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527091,1753337443866,"fUST",-168.0,0.00023454,2,"2025-07-24T06:10:43.866",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527092,1753337443876,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527093,1753337443886,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527094,1753337443895,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527095,1753337443904,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.904",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527096,1753337443913,"fUST",-462.2574084,0.00023479,2,"2025-07-24T06:10:43.913",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527097,1753337443923,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.923",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527098,1753337443933,"fUST",-429.7456075,0.00023479,2,"2025-07-24T06:10:43.933",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527099,1753337443942,"fUST",-260.73587,0.00023479,2,"2025-07-24T06:10:43.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527100,1753337443951,"fUST",-151.0,0.000235,8,"2025-07-24T06:10:43.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527101,1753337443961,"fUST",-362.931082,0.0002351,8,"2025-07-24T06:10:43.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527102,1753337443970,"fUST",-395.75,0.00023537,2,"2025-07-24T06:10:43.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527103,1753337443979,"fUST",-1077.63,0.00023561,2,"2025-07-24T06:10:43.979",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527104,1753337443988,"fUST",-981.14,0.00023561,2,"2025-07-24T06:10:43.988",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527105,1753337443998,"fUST",-460.0,0.00023561,2,"2025-07-24T06:10:43.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527106,1753337444008,"fUST",-657.48,0.00023561,2,"2025-07-24T06:10:44.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527107,1753337444017,"fUST",-460.0,0.00023561,2,"2025-07-24T06:10:44.017",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527108,1753337444027,"fUST",-657.64,0.00023561,2,"2025-07-24T06:10:44.027",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527109,1753337444036,"fUST",-460.0,0.00023561,2,"2025-07-24T06:10:44.036",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527110,1753337444046,"fUST",-460.0,0.00023561,2,"2025-07-24T06:10:44.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527111,1753337444055,"fUST",-487.29,0.00023561,2,"2025-07-24T06:10:44.055",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527112,1753337444066,"fUST",-460.0,0.00023561,2,"2025-07-24T06:10:44.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527113,1753337444075,"fUST",-698.24,0.00023561,2,"2025-07-24T06:10:44.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527114,1753337444084,"fUST",-805.1,0.00023561,2,"2025-07-24T06:10:44.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527115,1753337444094,"fUST",-627.59,0.00023561,2,"2025-07-24T06:10:44.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527116,1753337444105,"fUST",-590.0,0.00023562,2,"2025-07-24T06:10:44.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527117,1753337444114,"fUST",-804.0,0.00023562,2,"2025-07-24T06:10:44.114",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527118,1753337444124,"fUST",-1744.10092183,0.00023639,2,"2025-07-24T06:10:44.124",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527119,1753337444133,"fUST",-168.0,0.00023686,2,"2025-07-24T06:10:44.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527121,1753337444142,"fUST",-168.0,0.00023695,2,"2025-07-24T06:10:44.142",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527123,1753337444151,"fUST",-168.0,0.00023712,2,"2025-07-24T06:10:44.151",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527125,1753337444161,"fUST",-800.0,0.0002372,2,"2025-07-24T06:10:44.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527126,1753337444170,"fUST",-159.9507963,0.00023753,2,"2025-07-24T06:10:44.170",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527127,1753337444180,"fUST",-153.0,0.00023753,2,"2025-07-24T06:10:44.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527128,1753337444190,"fUST",-250.0,0.00023791,2,"2025-07-24T06:10:44.190",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527129,1753337444199,"fUST",-523.0,0.000238,7,"2025-07-24T06:10:44.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527130,1753337444209,"fUST",-424.0,0.00023812,6,"2025-07-24T06:10:44.209",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527131,1753337444219,"fUST",-168.0,0.00023824,2,"2025-07-24T06:10:44.219",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527132,1753337444229,"fUST",-500.0,0.00023834,2,"2025-07-24T06:10:44.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527133,1753337444238,"fUST",-164.54842336,0.00023835,2,"2025-07-24T06:10:44.238",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527135,1753337444247,"fUST",-2200.0,0.00023835,2,"2025-07-24T06:10:44.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527137,1753337444257,"fUST",-1077.63,0.00023835,2,"2025-07-24T06:10:44.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527138,1753337444266,"fUST",-981.14,0.00023835,2,"2025-07-24T06:10:44.266",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527139,1753337444275,"fUST",-460.0,0.00023835,2,"2025-07-24T06:10:44.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527140,1753337444284,"fUST",-657.48,0.00023835,2,"2025-07-24T06:10:44.284",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527141,1753337444294,"fUST",-460.0,0.00023835,2,"2025-07-24T06:10:44.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527142,1753337444304,"fUST",-657.64,0.00023835,2,"2025-07-24T06:10:44.304",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527143,1753337444313,"fUST",-462.08968279,0.00023835,2,"2025-07-24T06:10:44.313",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527144,1753337444326,"fUST",-460.0,0.00023835,2,"2025-07-24T06:10:44.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527145,1753337444336,"fUST",-487.29,0.00023835,2,"2025-07-24T06:10:44.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527146,1753337444345,"fUST",-460.0,0.00023835,2,"2025-07-24T06:10:44.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527147,1753337444357,"fUST",-698.24,0.00023835,2,"2025-07-24T06:10:44.357",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527148,1753337444367,"fUST",-805.1,0.00023835,2,"2025-07-24T06:10:44.367",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527150,1753337444376,"fUST",-627.59,0.00023835,2,"2025-07-24T06:10:44.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527151,1753337444385,"fUST",-590.0,0.00023836,2,"2025-07-24T06:10:44.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527152,1753337444395,"fUST",-804.0,0.00023836,2,"2025-07-24T06:10:44.395",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527153,1753337444404,"fUST",-605.65,0.00023878,6,"2025-07-24T06:10:44.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527154,1753337444413,"fUST",-358.26851121,0.0002389,2,"2025-07-24T06:10:44.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527155,1753337444423,"fUST",-189.0,0.00023896,2,"2025-07-24T06:10:44.423",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527156,1753337444433,"fUST",-150.0,0.000239,5,"2025-07-24T06:10:44.433",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527157,1753337444443,"fUST",-692.05875449,0.000239,2,"2025-07-24T06:10:44.443",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527158,1753337444452,"fUST",-931.02370022,0.000239,2,"2025-07-24T06:10:44.452",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527159,1753337444462,"fUST",-153.850549,0.00023928,2,"2025-07-24T06:10:44.462",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527160,1753337444471,"fUST",-153.850549,0.00023942,10,"2025-07-24T06:10:44.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527162,1753337444481,"fUST",-153.850549,0.0002395,7,"2025-07-24T06:10:44.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527164,1753337444491,"fUST",-168.0,0.0002396,2,"2025-07-24T06:10:44.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527165,1753337444500,"fUST",-806.64786777,0.0002397,2,"2025-07-24T06:10:44.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527166,1753337444510,"fUST",-500.0,0.00023973,2,"2025-07-24T06:10:44.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527167,1753337444520,"fUST",-500.0,0.00023973,2,"2025-07-24T06:10:44.520",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527168,1753337444530,"fUST",-800.0,0.00023977,2,"2025-07-24T06:10:44.530",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527169,1753337444539,"fUST",-605.65,0.00023978,3,"2025-07-24T06:10:44.539",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527170,1753337444549,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T06:10:44.549",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527171,1753337444559,"fUST",-500.0,0.00023989,2,"2025-07-24T06:10:44.559",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527172,1753337444568,"fUST",-500.0,0.00023989,2,"2025-07-24T06:10:44.568",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527173,1753337444576,"fUST",-2961.40032091,0.0002399,2,"2025-07-24T06:10:44.576",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527174,1753337444586,"fUST",-352115.78379253,0.0002399,5,"2025-07-24T06:10:44.586",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527175,1753337444601,"fUST",-1599.99999082,0.0002399,5,"2025-07-24T06:10:44.601",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527176,1753337444636,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:44.636",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527177,1753337444646,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:44.646",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527178,1753337444656,"fUST",-387.68655292,0.00019178,2,"2025-07-24T06:10:44.656",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527179,1753337444666,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:44.666",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527180,1753337444676,"fUST",-460.0,0.00019452,2,"2025-07-24T06:10:44.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527181,1753337444685,"fUST",-15972.31344708,0.0002399,5,"2025-07-24T06:10:44.685",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527182,1753337444947,"fUST",-460.0,0.00019178,2,"2025-07-24T06:10:44.947",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527183,1753337444957,"fUST",-40.0,0.00019726,2,"2025-07-24T06:10:44.957",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527184,1753337444969,"fUST",-420.0,0.00019726,2,"2025-07-24T06:10:44.969",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527185,1753337444978,"fUST",-460.0,0.0002,2,"2025-07-24T06:10:44.978",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527186,1753337444988,"fUST",-573.0,0.00020273,2,"2025-07-24T06:10:44.988",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527187,1753337444997,"fUST",-5482.89,0.00022181,10,"2025-07-24T06:10:44.997",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527188,1753337445007,"fUST",-429.7456075,0.00022521,2,"2025-07-24T06:10:45.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527189,1753337445016,"fUST",-1000.0,0.000234,2,"2025-07-24T06:10:45.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527190,1753337445026,"fUST",-1000.0,0.000239,2,"2025-07-24T06:10:45.026",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527191,1753337445035,"fUST",-95036.26176041,0.0002399,5,"2025-07-24T06:10:45.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527192,1753337446532,"fUST",-1521.577094,0.000224,2,"2025-07-24T06:10:46.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527193,1753337446542,"fUST",-1000.0,0.000229,2,"2025-07-24T06:10:46.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527194,1753337446551,"fUST",-4342.09014983,0.0002399,5,"2025-07-24T06:10:46.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527195,1753337446562,"fUST",-1217.48531435,0.0002399,5,"2025-07-24T06:10:46.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527196,1753337446575,"fUST",-761.97963718,0.0002399,5,"2025-07-24T06:10:46.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527197,1753337446659,"fUST",-766.67821657,0.0002399,5,"2025-07-24T06:10:46.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527601,1753338340091,"fUST",-154.62392441,0.00018219,2,"2025-07-24T06:25:40.091",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527602,1753338340114,"fUST",-160.0,0.00018318,2,"2025-07-24T06:25:40.114",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527603,1753338340135,"fUST",-1104.5666264,0.00018319,2,"2025-07-24T06:25:40.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527604,1753338340158,"fUST",-150.0,0.00018404,2,"2025-07-24T06:25:40.158",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527605,1753338340179,"fUST",-47.70639989,0.0001907,2,"2025-07-24T06:25:40.179",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527612,1753338426087,"fUST",-106.91752452,0.0001907,2,"2025-07-24T06:27:06.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527613,1753338426110,"fUST",-164.22070886,0.0001907,2,"2025-07-24T06:27:06.110",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527614,1753338426133,"fUST",-4306.87035766,0.00019078,2,"2025-07-24T06:27:06.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527615,1753338429091,"fUST",-640.64543137,0.000189,2,"2025-07-24T06:27:09.091",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527616,1753338430144,"fUST",-26.81540433,0.000189,2,"2025-07-24T06:27:10.144",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527617,1753338430164,"fUST",-108.45593921,0.00019078,2,"2025-07-24T06:27:10.164",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527618,1753338430185,"fUST",-34.21002583,0.00019168,2,"2025-07-24T06:27:10.185",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527619,1753338432106,"fUST",-265.78997417,0.00019168,2,"2025-07-24T06:27:12.106",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527620,1753338432127,"fUST",-160.76,0.00019168,3,"2025-07-24T06:27:12.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527621,1753338432153,"fUST",-110.2098249,0.00019168,3,"2025-07-24T06:27:12.153",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527622,1753338444149,"fUST",-372.1201751,0.00019168,3,"2025-07-24T06:27:24.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527623,1753338444171,"fUST",-274.76,0.00019168,3,"2025-07-24T06:27:24.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527624,1753338444198,"fUST",-166.86691959,0.00019169,2,"2025-07-24T06:27:24.198",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527664,1753338632756,"fUST",-228.138373,0.00018175,2,"2025-07-24T06:30:32.756",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527665,1753338632766,"fUST",-150.0,0.00018498,2,"2025-07-24T06:30:32.766",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527667,1753338632777,"fUST",-106.51609631,0.00019068,2,"2025-07-24T06:30:32.777",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527672,1753338632882,"fUST",-57.70461255,0.00019068,2,"2025-07-24T06:30:32.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527673,1753338632892,"fUST",-300.0,0.00019167,2,"2025-07-24T06:30:32.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527674,1753338632901,"fUST",-1200.0,0.00019167,2,"2025-07-24T06:30:32.901",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527675,1753338632911,"fUST",-300.0,0.00019167,2,"2025-07-24T06:30:32.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527677,1753338632920,"fUST",-300.0,0.00019167,2,"2025-07-24T06:30:32.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527678,1753338632929,"fUST",-500.0,0.00019168,2,"2025-07-24T06:30:32.929",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527679,1753338632938,"fUST",-321.52,0.00019168,3,"2025-07-24T06:30:32.938",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527680,1753338632948,"fUST",-155.549,0.00019176,2,"2025-07-24T06:30:32.948",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527681,1753338632957,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:32.957",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527682,1753338632966,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:32.966",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527683,1753338632976,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:32.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527684,1753338632985,"fUST",-504.19638153,0.00019178,2,"2025-07-24T06:30:32.985",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527685,1753338632995,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:32.995",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527686,1753338633003,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527687,1753338633013,"fUST",-461.09593607,0.00019178,2,"2025-07-24T06:30:33.013",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527688,1753338633023,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527689,1753338633033,"fUST",-462.12822993,0.00019178,2,"2025-07-24T06:30:33.033",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527690,1753338633042,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527691,1753338633052,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527692,1753338633061,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527693,1753338633077,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527694,1753338633087,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527695,1753338633096,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527696,1753338633106,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.106",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527697,1753338633119,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.119",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527698,1753338633128,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527699,1753338633138,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527700,1753338633147,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527701,1753338633157,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527702,1753338633167,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527703,1753338633178,"fUST",-497.28701315,0.00019178,2,"2025-07-24T06:30:33.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527704,1753338633187,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527705,1753338633199,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527706,1753338633209,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.209",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527707,1753338633218,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.218",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527708,1753338633228,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527709,1753338633237,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527710,1753338633247,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527711,1753338633256,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527712,1753338633265,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.265",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527713,1753338633275,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527714,1753338633284,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.284",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527715,1753338633293,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.293",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527716,1753338633302,"fUST",-1000.0,0.00019178,2,"2025-07-24T06:30:33.302",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527717,1753338633312,"fUST",-462.94876309,0.00019178,2,"2025-07-24T06:30:33.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527718,1753338633326,"fUST",-494.15987481,0.00019178,2,"2025-07-24T06:30:33.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527719,1753338633335,"fUST",-461.19875926,0.00019178,2,"2025-07-24T06:30:33.335",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527720,1753338633344,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.344",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527721,1753338633353,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527722,1753338633362,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.362",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527723,1753338633371,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527724,1753338633381,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.381",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527725,1753338633391,"fUST",-461.8751412,0.00019178,2,"2025-07-24T06:30:33.391",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527726,1753338633401,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527727,1753338633411,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.411",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527728,1753338633422,"fUST",-456.99599647,0.00019178,2,"2025-07-24T06:30:33.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527729,1753338633432,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527730,1753338633442,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527731,1753338633452,"fUST",-461.25757545,0.00019178,2,"2025-07-24T06:30:33.452",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527732,1753338633462,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.462",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527733,1753338633471,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527734,1753338633480,"fUST",-486.47380722,0.00019178,2,"2025-07-24T06:30:33.480",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527735,1753338633489,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.489",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527736,1753338633498,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.498",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527737,1753338633508,"fUST",-461.4177261,0.00019178,2,"2025-07-24T06:30:33.508",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527738,1753338633518,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.518",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527739,1753338633528,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527740,1753338633538,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527741,1753338633547,"fUST",-209.35839772,0.00019178,2,"2025-07-24T06:30:33.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527742,1753338633556,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.556",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527743,1753338633566,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527744,1753338633580,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527745,1753338633591,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527746,1753338633600,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527747,1753338633610,"fUST",-329.07869915,0.00019178,2,"2025-07-24T06:30:33.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527748,1753338633620,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.620",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527749,1753338633630,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527750,1753338633641,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.641",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527751,1753338633651,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.651",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527752,1753338633660,"fUST",-209.01490085,0.00019178,2,"2025-07-24T06:30:33.660",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527753,1753338633669,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527754,1753338633678,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527755,1753338633688,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527756,1753338633697,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527757,1753338633706,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.706",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527758,1753338633716,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527759,1753338633725,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527760,1753338633734,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527761,1753338633743,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527762,1753338633752,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527763,1753338633761,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.761",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527764,1753338633770,"fUST",-461.22322508,0.00019178,2,"2025-07-24T06:30:33.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527765,1753338633780,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527766,1753338633790,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527767,1753338633799,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527768,1753338633808,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527769,1753338633822,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.822",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527770,1753338633831,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.831",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527771,1753338633840,"fUST",-462.5421862,0.00019178,2,"2025-07-24T06:30:33.840",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527772,1753338633849,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527773,1753338633858,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527774,1753338633868,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.868",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527775,1753338633877,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527776,1753338633887,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.887",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527777,1753338633897,"fUST",-485.08884478,0.00019178,2,"2025-07-24T06:30:33.897",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527778,1753338633906,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.906",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527779,1753338633915,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.915",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527780,1753338633924,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.924",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527781,1753338633933,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.933",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527782,1753338633942,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527783,1753338633952,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527784,1753338633961,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527785,1753338633970,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527786,1753338633980,"fUST",-472.692786,0.00019178,2,"2025-07-24T06:30:33.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527787,1753338633989,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.989",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527788,1753338633998,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:33.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527789,1753338634007,"fUST",-423.88460427,0.00019178,2,"2025-07-24T06:30:34.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527790,1753338634016,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527791,1753338634025,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527792,1753338634035,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527793,1753338634044,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.044",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527794,1753338634053,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.053",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527795,1753338634062,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.062",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527796,1753338634073,"fUST",-462.28532286,0.00019178,2,"2025-07-24T06:30:34.073",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527797,1753338634082,"fUST",-461.94471943,0.00019178,2,"2025-07-24T06:30:34.082",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527798,1753338634091,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.091",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527799,1753338634100,"fUST",-500.4474808,0.00019178,2,"2025-07-24T06:30:34.100",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527800,1753338634235,"fUST",-1203.47,0.00019178,2,"2025-07-24T06:30:34.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527801,1753338634244,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.244",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527802,1753338634254,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527803,1753338634263,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.263",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527804,1753338634273,"fUST",-548.85261892,0.00019178,2,"2025-07-24T06:30:34.273",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527805,1753338634283,"fUST",-461.51697585,0.00019178,2,"2025-07-24T06:30:34.283",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527806,1753338634292,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.292",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527807,1753338634302,"fUST",-1116.63,0.00019178,2,"2025-07-24T06:30:34.302",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527808,1753338634311,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.311",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527809,1753338634321,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527810,1753338634330,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.330",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527811,1753338634339,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.339",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527812,1753338634348,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.348",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527813,1753338634359,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.359",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527814,1753338634368,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.368",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527815,1753338634377,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.377",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527816,1753338634386,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.386",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527817,1753338634395,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.395",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527818,1753338634405,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.405",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527819,1753338634414,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.414",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527820,1753338634424,"fUST",-574.26726683,0.00019178,2,"2025-07-24T06:30:34.424",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527821,1753338634433,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.433",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527822,1753338634442,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527823,1753338634451,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.451",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527824,1753338634461,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.461",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527825,1753338634470,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.470",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527826,1753338634479,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.479",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527827,1753338634488,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.488",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527828,1753338634497,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.497",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527829,1753338634507,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527830,1753338634516,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.516",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527831,1753338634525,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.525",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527832,1753338634535,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.535",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527833,1753338634544,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.544",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527834,1753338634553,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.553",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527835,1753338634562,"fUST",-304.68469093,0.00019178,2,"2025-07-24T06:30:34.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527836,1753338634572,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.572",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527837,1753338634581,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527838,1753338634590,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.590",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527839,1753338634600,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527840,1753338634609,"fUST",-522.46,0.00019178,2,"2025-07-24T06:30:34.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527841,1753338634618,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.618",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527842,1753338634627,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.627",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527843,1753338634637,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.637",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527844,1753338634646,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.646",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527845,1753338634655,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.655",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527846,1753338634664,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.664",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527847,1753338634674,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.674",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527848,1753338634684,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.684",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527849,1753338634693,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.693",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527850,1753338634702,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.702",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527851,1753338634712,"fUST",-523.21,0.00019178,2,"2025-07-24T06:30:34.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527852,1753338634721,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.721",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527853,1753338634730,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.730",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527854,1753338634739,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.739",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527855,1753338634748,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.748",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527856,1753338634758,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.758",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527857,1753338634767,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.767",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527858,1753338634777,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.777",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527859,1753338634786,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.786",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527860,1753338634796,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.796",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527861,1753338634805,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.805",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527862,1753338634814,"fUST",-200.0,0.00019178,10,"2025-07-24T06:30:34.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527863,1753338634826,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.826",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527864,1753338634835,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.835",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527865,1753338634845,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527866,1753338634855,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527867,1753338634867,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527868,1753338634877,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527869,1753338634886,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527870,1753338634896,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.896",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527871,1753338634905,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527872,1753338634915,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.915",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527873,1753338634924,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.924",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527874,1753338634933,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.933",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527875,1753338634943,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.943",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527876,1753338634951,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527877,1753338634960,"fUST",-464.18671041,0.00019178,2,"2025-07-24T06:30:34.960",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527878,1753338634969,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.969",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527879,1753338634979,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.979",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527880,1753338634990,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:34.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527881,1753338635000,"fUST",-434.0557907,0.00019178,2,"2025-07-24T06:30:35.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527882,1753338635010,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.010",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527883,1753338635019,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.019",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527884,1753338635028,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527885,1753338635037,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527886,1753338635047,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.047",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527887,1753338635056,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527888,1753338635066,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527889,1753338635079,"fUST",-749.83,0.00019178,2,"2025-07-24T06:30:35.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527890,1753338635088,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527891,1753338635098,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527892,1753338635107,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527893,1753338635120,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527894,1753338635129,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527895,1753338635138,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527896,1753338635147,"fUST",-152.87089882,0.00019178,2,"2025-07-24T06:30:35.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527897,1753338635157,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527898,1753338635166,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527899,1753338635175,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.175",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527900,1753338635186,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.186",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527901,1753338635195,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.195",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527902,1753338635204,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527903,1753338635212,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527904,1753338635222,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.222",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527905,1753338635232,"fUST",-499.56818397,0.00019178,2,"2025-07-24T06:30:35.232",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527906,1753338635241,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527907,1753338635251,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.251",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527908,1753338635260,"fUST",-463.2607434,0.00019178,2,"2025-07-24T06:30:35.260",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527909,1753338635270,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.270",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527910,1753338635280,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.280",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527911,1753338635290,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.290",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527912,1753338635299,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.299",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527913,1753338635309,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.309",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527914,1753338635321,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527915,1753338635332,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527916,1753338635341,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527917,1753338635351,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527918,1753338635360,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527919,1753338635370,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527920,1753338635379,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527921,1753338635389,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527922,1753338635398,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.398",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527923,1753338635408,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527924,1753338635418,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527925,1753338635428,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527926,1753338635437,"fUST",-460.54583215,0.00019178,2,"2025-07-24T06:30:35.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527927,1753338635446,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527928,1753338635456,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527929,1753338635465,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527930,1753338635475,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527931,1753338635485,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527932,1753338635495,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527933,1753338635504,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:35.504",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527934,1753338635513,"fUST",-420.02236306,0.00019178,2,"2025-07-24T06:30:35.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527935,1753338635523,"fUST",-195.475429,0.00019178,2,"2025-07-24T06:30:35.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527936,1753338635532,"fUST",-666.0,0.00019178,2,"2025-07-24T06:30:35.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527937,1753338635541,"fUST",-500.0,0.00019178,2,"2025-07-24T06:30:35.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527938,1753338635551,"fUST",-65026.40200567,0.00019329,2,"2025-07-24T06:30:35.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527939,1753338635560,"fUST",-384.40415152,0.00019352,2,"2025-07-24T06:30:35.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527940,1753338635573,"fUST",-150.0,0.00019379,2,"2025-07-24T06:30:35.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527941,1753338635582,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527942,1753338635603,"fUST",-463.84024398,0.00019452,2,"2025-07-24T06:30:35.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527943,1753338635612,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527944,1753338635621,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527945,1753338635630,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527946,1753338635639,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527947,1753338635650,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.650",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527948,1753338635659,"fUST",-462.73118339,0.00019452,2,"2025-07-24T06:30:35.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527949,1753338635669,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527950,1753338635678,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527951,1753338635688,"fUST",-756.42667042,0.00019452,2,"2025-07-24T06:30:35.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527952,1753338635697,"fUST",-535.8565793,0.00019452,2,"2025-07-24T06:30:35.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527953,1753338635707,"fUST",-407.41580795,0.00019452,2,"2025-07-24T06:30:35.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527954,1753338635716,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527955,1753338635725,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527956,1753338635735,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527957,1753338635744,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527958,1753338635753,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527959,1753338635762,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527960,1753338635772,"fUST",-184.93695134,0.00019452,2,"2025-07-24T06:30:35.772",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527961,1753338635781,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527962,1753338635790,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527963,1753338635800,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.800",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527964,1753338635809,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.809",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527965,1753338635819,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527966,1753338635830,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527967,1753338635840,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.840",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527968,1753338635849,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527969,1753338635859,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527970,1753338635868,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.868",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527971,1753338635878,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.878",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527972,1753338635887,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.887",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527973,1753338635896,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.896",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527974,1753338635907,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527975,1753338635917,"fUST",-1203.47,0.00019452,2,"2025-07-24T06:30:35.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527976,1753338635926,"fUST",-1116.63,0.00019452,2,"2025-07-24T06:30:35.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527977,1753338635935,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.935",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527978,1753338635944,"fUST",-204.65519776,0.00019452,2,"2025-07-24T06:30:35.944",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527979,1753338635953,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527980,1753338635963,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527981,1753338635972,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.972",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527982,1753338635981,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527983,1753338635991,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:35.991",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527984,1753338636000,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527985,1753338636009,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527986,1753338636018,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527987,1753338636028,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527988,1753338636037,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527989,1753338636047,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.047",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527990,1753338636056,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527991,1753338636066,"fUST",-522.46,0.00019452,2,"2025-07-24T06:30:36.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527992,1753338636079,"fUST",-530.33041334,0.00019452,2,"2025-07-24T06:30:36.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527993,1753338636089,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.089",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527994,1753338636099,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.099",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527995,1753338636110,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.110",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527996,1753338636124,"fUST",-368.32373879,0.00019452,2,"2025-07-24T06:30:36.124",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527997,1753338636133,"fUST",-523.21,0.00019452,2,"2025-07-24T06:30:36.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527998,1753338636142,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.142",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374527999,1753338636151,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.151",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528000,1753338636161,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528001,1753338636171,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528002,1753338636182,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528003,1753338636193,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528004,1753338636204,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528005,1753338636213,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.213",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528006,1753338636223,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.223",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528007,1753338636232,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.232",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528008,1753338636241,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528009,1753338636250,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.250",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528010,1753338636261,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.261",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528011,1753338636271,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.271",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528012,1753338636281,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.281",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528013,1753338636291,"fUST",-749.83,0.00019452,2,"2025-07-24T06:30:36.291",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528014,1753338636301,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528015,1753338636310,"fUST",-462.8515287,0.00019452,2,"2025-07-24T06:30:36.310",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528016,1753338636321,"fUST",-269.56,0.00019452,2,"2025-07-24T06:30:36.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528017,1753338636331,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528018,1753338636341,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528019,1753338636350,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.350",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528020,1753338636359,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.359",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528021,1753338636368,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.368",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528022,1753338636378,"fUST",-468.6606273,0.00019452,2,"2025-07-24T06:30:36.378",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528023,1753338636387,"fUST",-200.06338691,0.00019452,2,"2025-07-24T06:30:36.387",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528024,1753338636397,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.397",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528025,1753338636406,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.406",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528026,1753338636415,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.415",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528027,1753338636425,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.425",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528028,1753338636435,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.435",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528029,1753338636445,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528030,1753338636454,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528031,1753338636463,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.463",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528032,1753338636473,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.473",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528033,1753338636482,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.482",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528034,1753338636491,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:36.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528035,1753338636500,"fUST",-500.0,0.00019452,2,"2025-07-24T06:30:36.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528036,1753338636510,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528037,1753338636520,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.520",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528038,1753338636529,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.529",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528039,1753338636538,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528040,1753338636547,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528041,1753338636557,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.557",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528042,1753338636567,"fUST",-429.7456075,0.00019452,2,"2025-07-24T06:30:36.567",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528043,1753338636578,"fUST",-221.90957448,0.00019473,2,"2025-07-24T06:30:36.578",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528044,1753338636588,"fUST",-500.0,0.00019725,2,"2025-07-24T06:30:36.588",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528045,1753338636597,"fUST",-464.0640637,0.00019726,2,"2025-07-24T06:30:36.597",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528046,1753338636607,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.607",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528047,1753338636616,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.616",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528048,1753338636625,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.625",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528049,1753338636635,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.635",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528050,1753338636644,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.644",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528051,1753338636654,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.654",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528052,1753338636663,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528053,1753338636672,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.672",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528054,1753338636682,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.682",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528055,1753338636692,"fUST",-151.80139244,0.00019726,2,"2025-07-24T06:30:36.692",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528056,1753338636703,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.703",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528057,1753338636712,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528058,1753338636721,"fUST",-351.9958886,0.00019726,2,"2025-07-24T06:30:36.721",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528059,1753338636731,"fUST",-1203.47,0.00019726,2,"2025-07-24T06:30:36.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528060,1753338636741,"fUST",-1116.63,0.00019726,2,"2025-07-24T06:30:36.741",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528061,1753338636750,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528062,1753338636760,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.760",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528063,1753338636769,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.769",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528064,1753338636779,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.779",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528065,1753338636789,"fUST",-245.27122925,0.00019726,2,"2025-07-24T06:30:36.789",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528066,1753338636798,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.798",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528067,1753338636808,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528068,1753338636818,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.818",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528069,1753338636830,"fUST",-522.46,0.00019726,2,"2025-07-24T06:30:36.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528070,1753338636839,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528071,1753338636848,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.848",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528072,1753338636858,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528073,1753338636867,"fUST",-523.21,0.00019726,2,"2025-07-24T06:30:36.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528074,1753338636877,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528075,1753338636886,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528076,1753338636895,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528077,1753338636904,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.904",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528078,1753338636914,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528079,1753338636923,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.923",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528080,1753338636932,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528081,1753338636941,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528082,1753338636951,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528083,1753338636961,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528084,1753338636970,"fUST",-749.83,0.00019726,2,"2025-07-24T06:30:36.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528085,1753338636980,"fUST",-306.40724189,0.00019726,2,"2025-07-24T06:30:36.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528086,1753338636989,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.989",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528087,1753338636998,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:36.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528088,1753338637008,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528089,1753338637018,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528090,1753338637027,"fUST",-590.20084214,0.00019726,2,"2025-07-24T06:30:37.027",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528091,1753338637036,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.036",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528092,1753338637046,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528093,1753338637055,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.055",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528094,1753338637064,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.064",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528095,1753338637078,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.078",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528096,1753338637087,"fUST",-460.0,0.00019726,2,"2025-07-24T06:30:37.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528097,1753338637096,"fUST",-293.2476709,0.00019726,2,"2025-07-24T06:30:37.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528098,1753338637107,"fUST",-500.0,0.00019726,2,"2025-07-24T06:30:37.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528099,1753338637119,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.119",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528100,1753338637127,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528101,1753338637136,"fUST",-579.43765627,0.0002,2,"2025-07-24T06:30:37.136",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528102,1753338637146,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528103,1753338637157,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528104,1753338637270,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.270",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528105,1753338637280,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.280",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528106,1753338637290,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.290",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528107,1753338637299,"fUST",-1203.47,0.0002,2,"2025-07-24T06:30:37.299",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528108,1753338637309,"fUST",-1116.63,0.0002,2,"2025-07-24T06:30:37.309",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528109,1753338637319,"fUST",-396.48,0.0002,2,"2025-07-24T06:30:37.319",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528110,1753338637331,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528111,1753338637341,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528112,1753338637351,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528113,1753338637360,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528114,1753338637370,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528115,1753338637379,"fUST",-522.46,0.0002,2,"2025-07-24T06:30:37.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528116,1753338637389,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528117,1753338637399,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528118,1753338637408,"fUST",-159.9507963,0.0002,2,"2025-07-24T06:30:37.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528119,1753338637418,"fUST",-178.2667198,0.0002,2,"2025-07-24T06:30:37.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528120,1753338637427,"fUST",-178.2667198,0.0002,2,"2025-07-24T06:30:37.427",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528121,1753338637437,"fUST",-1036.7031642,0.0002,2,"2025-07-24T06:30:37.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528122,1753338637446,"fUST",-159.9507963,0.0002,2,"2025-07-24T06:30:37.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528123,1753338637456,"fUST",-178.2667198,0.0002,2,"2025-07-24T06:30:37.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528124,1753338637465,"fUST",-159.9507963,0.0002,2,"2025-07-24T06:30:37.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528125,1753338637475,"fUST",-523.21,0.0002,2,"2025-07-24T06:30:37.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528126,1753338637485,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528127,1753338637495,"fUST",-359.1307682,0.0002,2,"2025-07-24T06:30:37.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528128,1753338637505,"fUST",-306.1586121,0.0002,2,"2025-07-24T06:30:37.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528129,1753338637514,"fUST",-429.7456075,0.0002,2,"2025-07-24T06:30:37.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528130,1753338637525,"fUST",-154.6022915,0.0002,2,"2025-07-24T06:30:37.525",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528131,1753338637535,"fUST",-1154.905217,0.0002,2,"2025-07-24T06:30:37.535",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528132,1753338637544,"fUST",-322.5933351,0.0002,2,"2025-07-24T06:30:37.544",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528133,1753338637554,"fUST",-429.7456075,0.0002,2,"2025-07-24T06:30:37.554",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528134,1753338637564,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.564",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528135,1753338637576,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.576",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528136,1753338637586,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.586",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528137,1753338637595,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.595",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528138,1753338637604,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.604",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528139,1753338637614,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.614",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528140,1753338637624,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.624",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528141,1753338637633,"fUST",-749.83,0.0002,2,"2025-07-24T06:30:37.633",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528142,1753338637644,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.644",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528143,1753338637653,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.653",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528144,1753338637663,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528145,1753338637674,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.674",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528146,1753338637684,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.684",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528147,1753338637693,"fUST",-361.09,0.0002,2,"2025-07-24T06:30:37.693",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528148,1753338637703,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.703",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528149,1753338637712,"fUST",-460.0,0.0002,2,"2025-07-24T06:30:37.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528150,1753338637722,"fUST",-160.0,0.00020007,2,"2025-07-24T06:30:37.722",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528151,1753338637731,"fUST",-220.0,0.00020273,2,"2025-07-24T06:30:37.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528152,1753338637741,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.741",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528153,1753338637750,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528154,1753338637759,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.759",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528155,1753338637768,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.768",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528156,1753338637778,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.778",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528157,1753338637787,"fUST",-468.71124717,0.00020273,2,"2025-07-24T06:30:37.787",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528158,1753338637797,"fUST",-1203.47,0.00020273,2,"2025-07-24T06:30:37.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528159,1753338637807,"fUST",-1116.63,0.00020273,2,"2025-07-24T06:30:37.807",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528160,1753338637816,"fUST",-332.39656394,0.00020273,2,"2025-07-24T06:30:37.816",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528161,1753338637835,"fUST",-127.60343606,0.00020273,2,"2025-07-24T06:30:37.835",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528162,1753338637845,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528163,1753338637855,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528164,1753338637865,"fUST",-6.26338435,0.00020273,2,"2025-07-24T06:30:37.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528165,1753338637876,"fUST",-453.73661565,0.00020273,2,"2025-07-24T06:30:37.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528166,1753338637886,"fUST",-522.46,0.00020273,2,"2025-07-24T06:30:37.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528167,1753338637896,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.896",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528168,1753338637906,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.906",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528169,1753338637916,"fUST",-523.21,0.00020273,2,"2025-07-24T06:30:37.916",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528170,1753338637925,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.925",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528171,1753338637934,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.934",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528172,1753338637944,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.944",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528173,1753338637953,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528174,1753338637962,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.962",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528175,1753338637972,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.972",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528176,1753338637981,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:37.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528177,1753338637991,"fUST",-749.83,0.00020273,2,"2025-07-24T06:30:37.991",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528178,1753338638000,"fUST",-84.09833345,0.00020273,2,"2025-07-24T06:30:38.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528179,1753338638011,"fUST",-375.90166655,0.00020273,2,"2025-07-24T06:30:38.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528181,1753338638021,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:38.021",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528183,1753338638030,"fUST",-200.45,0.00020273,2,"2025-07-24T06:30:38.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528184,1753338638039,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:38.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528185,1753338638048,"fUST",-460.0,0.00020273,2,"2025-07-24T06:30:38.048",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528186,1753338638058,"fUST",-429.7456075,0.000203,2,"2025-07-24T06:30:38.058",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528187,1753338638067,"fUST",-231.16387093,0.00020456,2,"2025-07-24T06:30:38.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528188,1753338638080,"fUST",-215.88777038,0.00020456,2,"2025-07-24T06:30:38.080",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528189,1753338638089,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.089",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528190,1753338638098,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528191,1753338638108,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.108",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528192,1753338638120,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528193,1753338638129,"fUST",-1203.47,0.00020547,2,"2025-07-24T06:30:38.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528195,1753338638139,"fUST",-1116.63,0.00020547,2,"2025-07-24T06:30:38.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528197,1753338638148,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528199,1753338638159,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.159",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528200,1753338638169,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.169",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528201,1753338638178,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528202,1753338638189,"fUST",-517.19549954,0.00020547,2,"2025-07-24T06:30:38.189",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528203,1753338638201,"fUST",-5.26450046,0.00020547,2,"2025-07-24T06:30:38.201",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528204,1753338638211,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528205,1753338638220,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528206,1753338638229,"fUST",-329.16680853,0.00020547,2,"2025-07-24T06:30:38.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528207,1753338638241,"fUST",-194.04319147,0.00020547,2,"2025-07-24T06:30:38.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528208,1753338638251,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:38.251",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528209,1753338638260,"fUST",-45.81280853,0.00020547,2,"2025-07-24T06:30:38.260",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528216,1753338639455,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528217,1753338639465,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528218,1753338639475,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528219,1753338639484,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528220,1753338639495,"fUST",-385.5605899,0.00019167,2,"2025-07-24T06:30:39.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528221,1753338639505,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528222,1753338639514,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528223,1753338639523,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528224,1753338639533,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528225,1753338639542,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528226,1753338639551,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528227,1753338639560,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528228,1753338639570,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528229,1753338639581,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528230,1753338639591,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528231,1753338639600,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528232,1753338639610,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528233,1753338639619,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528234,1753338639628,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.628",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528235,1753338639638,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.638",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528236,1753338639648,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.648",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528237,1753338639657,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528238,1753338639667,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528239,1753338639676,"fUST",-80.6309201,0.00019167,2,"2025-07-24T06:30:39.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528240,1753338639692,"fUST",-524.18265126,0.00019167,2,"2025-07-24T06:30:39.692",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528241,1753338639702,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.702",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528242,1753338639711,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.711",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528243,1753338639720,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.720",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528244,1753338639840,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.840",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528245,1753338639850,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.850",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528246,1753338639859,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528247,1753338639869,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.869",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528248,1753338639879,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528249,1753338639888,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.888",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528250,1753338639898,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528251,1753338639907,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528252,1753338639917,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528253,1753338639926,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.926",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528254,1753338639936,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.936",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528255,1753338639945,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.945",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528256,1753338639954,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.954",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528257,1753338639963,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528258,1753338639973,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.973",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528259,1753338639983,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:39.983",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528260,1753338639992,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:39.992",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528261,1753338640002,"fUST",-646.32915357,0.00019167,2,"2025-07-24T06:30:40.002",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528262,1753338640011,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528263,1753338640021,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.021",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528264,1753338640030,"fUST",-388.78030122,0.00019167,2,"2025-07-24T06:30:40.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528265,1753338640039,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528266,1753338640049,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528267,1753338640058,"fUST",-333.92235922,0.00019167,2,"2025-07-24T06:30:40.058",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528268,1753338640068,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.068",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528269,1753338640079,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528270,1753338640089,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.089",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528271,1753338640098,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528272,1753338640108,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.108",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528273,1753338640122,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.122",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528274,1753338640131,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528275,1753338640142,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.142",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528276,1753338640152,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.152",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528277,1753338640163,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528278,1753338640172,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.172",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528280,1753338640181,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.181",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528281,1753338640193,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528282,1753338640203,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528283,1753338640212,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528284,1753338640222,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.222",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528285,1753338640231,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.231",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528286,1753338640241,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528287,1753338640250,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.250",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528288,1753338640259,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.259",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528289,1753338640268,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528290,1753338640277,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528291,1753338640287,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528292,1753338640296,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528293,1753338640306,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.306",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528294,1753338640315,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.315",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528295,1753338640325,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.325",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528296,1753338640334,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.334",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528297,1753338640343,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.343",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528298,1753338640352,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528299,1753338640362,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.362",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528300,1753338640371,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528301,1753338640380,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528302,1753338640390,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.390",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528303,1753338640399,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528304,1753338640408,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528305,1753338640418,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528306,1753338640427,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.427",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528307,1753338640436,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.436",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528308,1753338640446,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528309,1753338640455,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528310,1753338640465,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528311,1753338640475,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528312,1753338640484,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528313,1753338640494,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528314,1753338640503,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528315,1753338640513,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528316,1753338640522,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.522",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528317,1753338640532,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528318,1753338640541,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528319,1753338640551,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528320,1753338640560,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528321,1753338640570,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528322,1753338640582,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528323,1753338640591,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528324,1753338640601,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.601",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528325,1753338640610,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528326,1753338640620,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.620",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528327,1753338640629,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.629",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528328,1753338640639,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528329,1753338640649,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528330,1753338640658,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528331,1753338640668,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528332,1753338640678,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528333,1753338640687,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528334,1753338640697,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528335,1753338640706,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.706",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528336,1753338640715,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528337,1753338640724,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528338,1753338640734,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528339,1753338640744,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528340,1753338640753,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528341,1753338640766,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.766",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528342,1753338640785,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.785",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528343,1753338640797,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528345,1753338640807,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.807",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528347,1753338640817,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.817",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528349,1753338640828,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528351,1753338640838,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.838",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528353,1753338640848,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.848",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528355,1753338640858,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528357,1753338640867,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528359,1753338640877,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528360,1753338640887,"fUST",-228.14247544,0.00019167,2,"2025-07-24T06:30:40.887",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528362,1753338640896,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.896",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528364,1753338640906,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:40.906",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528366,1753338640915,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.915",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528368,1753338640925,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.925",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528370,1753338640934,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.934",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528372,1753338640943,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.943",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528374,1753338640952,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528376,1753338640961,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528378,1753338640970,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528380,1753338640980,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528382,1753338640989,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.989",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528384,1753338640998,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:40.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528386,1753338641007,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528388,1753338641017,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.017",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528390,1753338641026,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.026",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528392,1753338641036,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.036",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528394,1753338641045,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.045",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528396,1753338641055,"fUST",-500.0,0.00019167,2,"2025-07-24T06:30:41.055",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528398,1753338641064,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.064",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528400,1753338641075,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528402,1753338641084,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528404,1753338641093,"fUST",-604.81357136,0.00019167,2,"2025-07-24T06:30:41.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528406,1753338641103,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:41.103",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528408,1753338641113,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:41.113",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528410,1753338641125,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:41.125",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528412,1753338641134,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:41.134",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528415,1753338641149,"fUST",-414.18719147,0.00020547,2,"2025-07-24T06:30:41.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528417,1753338641163,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528419,1753338641176,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528422,1753338641188,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.188",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528424,1753338641201,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.201",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528426,1753338641213,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.213",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528428,1753338641224,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528430,1753338641236,"fUST",-460.0,0.00020547,2,"2025-07-24T06:30:41.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528433,1753338641247,"fUST",-260.0,0.00020555,2,"2025-07-24T06:30:41.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528435,1753338641259,"fUST",-384.40415152,0.00020614,2,"2025-07-24T06:30:41.259",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528437,1753338641271,"fUST",-2154.46934768,0.00020721,2,"2025-07-24T06:30:41.271",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528439,1753338641283,"fUST",-470.69,0.0002082,2,"2025-07-24T06:30:41.283",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528442,1753338641296,"fUST",-460.0,0.0002082,2,"2025-07-24T06:30:41.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528444,1753338641308,"fUST",-500.0,0.0002082,2,"2025-07-24T06:30:41.308",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528446,1753338641320,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.320",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528448,1753338641334,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.334",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528451,1753338641347,"fUST",-1203.47,0.00020821,2,"2025-07-24T06:30:41.347",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528453,1753338641358,"fUST",-1116.63,0.00020821,2,"2025-07-24T06:30:41.358",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528455,1753338641370,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528458,1753338641382,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.382",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528460,1753338641394,"fUST",-150.84426585,0.00020821,2,"2025-07-24T06:30:41.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528462,1753338641404,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528464,1753338641415,"fUST",-522.46,0.00020821,2,"2025-07-24T06:30:41.415",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528466,1753338641429,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528469,1753338641442,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528471,1753338641453,"fUST",-523.21,0.00020821,2,"2025-07-24T06:30:41.453",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528473,1753338641467,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.467",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528475,1753338641477,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.477",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528477,1753338641487,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.487",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528480,1753338641497,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.497",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528482,1753338641509,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.509",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528484,1753338641520,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.520",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528486,1753338641532,"fUST",-460.0,0.00020821,2,"2025-07-24T06:30:41.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528488,1753338641545,"fUST",-178.70934786,0.00020835,2,"2025-07-24T06:30:41.545",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528491,1753338641556,"fUST",-504.876,0.00020835,2,"2025-07-24T06:30:41.556",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528493,1753338641569,"fUST",-420.0,0.00020888,2,"2025-07-24T06:30:41.569",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528495,1753338641582,"fUST",-353.3,0.00020921,4,"2025-07-24T06:30:41.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528497,1753338641594,"fUST",-239.0,0.0002099,2,"2025-07-24T06:30:41.594",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528500,1753338641607,"fUST",-500.0,0.00021064,2,"2025-07-24T06:30:41.607",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528502,1753338641619,"fUST",-470.69,0.00021094,2,"2025-07-24T06:30:41.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528504,1753338641631,"fUST",-460.0,0.00021094,2,"2025-07-24T06:30:41.631",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528507,1753338641644,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.644",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528509,1753338641656,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.656",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528511,1753338641666,"fUST",-1203.47,0.00021095,2,"2025-07-24T06:30:41.666",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528513,1753338641676,"fUST",-1116.63,0.00021095,2,"2025-07-24T06:30:41.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528515,1753338641686,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528517,1753338641697,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528519,1753338641707,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528522,1753338641720,"fUST",-522.46,0.00021095,2,"2025-07-24T06:30:41.720",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528524,1753338641733,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528526,1753338641744,"fUST",-523.21,0.00021095,2,"2025-07-24T06:30:41.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528528,1753338641756,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.756",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528530,1753338641766,"fUST",-600.57,0.00021095,2,"2025-07-24T06:30:41.766",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528533,1753338641777,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.777",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528535,1753338641787,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.787",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528537,1753338641798,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.798",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528539,1753338641810,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528541,1753338641822,"fUST",-460.0,0.00021095,2,"2025-07-24T06:30:41.822",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528544,1753338641835,"fUST",-360.0,0.00021103,2,"2025-07-24T06:30:41.835",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528546,1753338641845,"fUST",-164.22070886,0.00021149,2,"2025-07-24T06:30:41.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528548,1753338641857,"fUST",-353.3,0.00021283,4,"2025-07-24T06:30:41.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528550,1753338641867,"fUST",-470.69,0.00021368,2,"2025-07-24T06:30:41.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528552,1753338641878,"fUST",-460.0,0.00021368,2,"2025-07-24T06:30:41.878",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528554,1753338641889,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528556,1753338641899,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528558,1753338641909,"fUST",-1203.47,0.00021369,2,"2025-07-24T06:30:41.909",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528561,1753338641920,"fUST",-1116.63,0.00021369,2,"2025-07-24T06:30:41.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528563,1753338641931,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528565,1753338641941,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528567,1753338641952,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528569,1753338641963,"fUST",-522.46,0.00021369,2,"2025-07-24T06:30:41.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528571,1753338641973,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.973",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528573,1753338641984,"fUST",-523.21,0.00021369,2,"2025-07-24T06:30:41.984",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528575,1753338641995,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:41.995",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528578,1753338642006,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:42.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528580,1753338642017,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:42.017",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528582,1753338642028,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:42.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528584,1753338642038,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:42.038",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528586,1753338642049,"fUST",-460.0,0.00021369,2,"2025-07-24T06:30:42.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528588,1753338642059,"fUST",-365.31,0.00021392,2,"2025-07-24T06:30:42.059",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528590,1753338642070,"fUST",-4249.75,0.00021633,10,"2025-07-24T06:30:42.070",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528592,1753338642080,"fUST",-470.69,0.00021642,2,"2025-07-24T06:30:42.080",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528594,1753338642091,"fUST",-460.0,0.00021642,2,"2025-07-24T06:30:42.091",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528596,1753338642101,"fUST",-396.38,0.00021643,2,"2025-07-24T06:30:42.101",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528599,1753338642111,"fUST",-1203.47,0.00021643,2,"2025-07-24T06:30:42.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528601,1753338642125,"fUST",-1116.63,0.00021643,2,"2025-07-24T06:30:42.125",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528603,1753338642135,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528605,1753338642146,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528607,1753338642156,"fUST",-522.46,0.00021643,2,"2025-07-24T06:30:42.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528609,1753338642167,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528611,1753338642178,"fUST",-523.21,0.00021643,2,"2025-07-24T06:30:42.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528613,1753338642189,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.189",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528615,1753338642199,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528617,1753338642211,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528619,1753338642222,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.222",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528621,1753338642233,"fUST",-460.0,0.00021643,2,"2025-07-24T06:30:42.233",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528623,1753338642243,"fUST",-483.68209332,0.00021643,2,"2025-07-24T06:30:42.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528626,1753338642254,"fUST",-353.3,0.00021645,4,"2025-07-24T06:30:42.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528628,1753338642264,"fUST",-458.82496052,0.00021651,2,"2025-07-24T06:30:42.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528630,1753338642275,"fUST",-26964.08518,0.00021739,2,"2025-07-24T06:30:42.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528632,1753338642285,"fUST",-2157.0,0.00021845,2,"2025-07-24T06:30:42.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528634,1753338642295,"fUST",-969.0,0.00021845,2,"2025-07-24T06:30:42.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528636,1753338642306,"fUST",-407.0,0.00021845,2,"2025-07-24T06:30:42.306",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528638,1753338642316,"fUST",-421.197,0.00021845,2,"2025-07-24T06:30:42.316",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528640,1753338642327,"fUST",-215.0738,0.00021872,2,"2025-07-24T06:30:42.327",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528642,1753338642338,"fUST",-384.40415152,0.00021876,2,"2025-07-24T06:30:42.338",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528645,1753338642348,"fUST",-470.69,0.00021916,2,"2025-07-24T06:30:42.348",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528647,1753338642359,"fUST",-460.0,0.00021916,2,"2025-07-24T06:30:42.359",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528649,1753338642371,"fUST",-500.0,0.00021916,2,"2025-07-24T06:30:42.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528651,1753338642381,"fUST",-1203.47,0.00021917,2,"2025-07-24T06:30:42.381",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528653,1753338642390,"fUST",-1116.63,0.00021917,2,"2025-07-24T06:30:42.390",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528655,1753338642400,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.400",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528657,1753338642409,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528659,1753338642419,"fUST",-522.46,0.00021917,2,"2025-07-24T06:30:42.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528661,1753338642429,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528663,1753338642438,"fUST",-523.21,0.00021917,2,"2025-07-24T06:30:42.438",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528665,1753338642447,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528667,1753338642457,"fUST",-462.08968279,0.00021917,2,"2025-07-24T06:30:42.457",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528669,1753338642467,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.467",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528671,1753338642476,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528673,1753338642486,"fUST",-460.0,0.00021917,2,"2025-07-24T06:30:42.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528675,1753338642495,"fUST",-3007.35833008,0.00022,2,"2025-07-24T06:30:42.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528677,1753338642505,"fUST",-157.0,0.00022,2,"2025-07-24T06:30:42.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528679,1753338642514,"fUST",-1234.92,0.00022,7,"2025-07-24T06:30:42.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528681,1753338642524,"fUST",-353.3,0.00022006,5,"2025-07-24T06:30:42.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528683,1753338642533,"fUST",-500.0,0.0002216,2,"2025-07-24T06:30:42.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528685,1753338642544,"fUST",-470.69,0.0002219,2,"2025-07-24T06:30:42.544",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528687,1753338642554,"fUST",-460.0,0.0002219,2,"2025-07-24T06:30:42.554",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528689,1753338642564,"fUST",-1203.47,0.00022191,2,"2025-07-24T06:30:42.564",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528691,1753338642573,"fUST",-1116.63,0.00022191,2,"2025-07-24T06:30:42.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528693,1753338642583,"fUST",-526.01364057,0.00022191,2,"2025-07-24T06:30:42.583",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528711,1753338642748,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.748",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528713,1753338642759,"fUST",-522.46,0.00022191,2,"2025-07-24T06:30:42.759",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528715,1753338642770,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528717,1753338642779,"fUST",-523.21,0.00022191,2,"2025-07-24T06:30:42.779",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528719,1753338642788,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.788",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528721,1753338642797,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528723,1753338642807,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.807",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528725,1753338642816,"fUST",-460.0,0.00022191,2,"2025-07-24T06:30:42.816",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528727,1753338642827,"fUST",-353.3,0.00022368,5,"2025-07-24T06:30:42.827",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528729,1753338642837,"fUST",-470.69,0.00022464,2,"2025-07-24T06:30:42.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528731,1753338642847,"fUST",-460.0,0.00022464,2,"2025-07-24T06:30:42.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528733,1753338642856,"fUST",-1203.47,0.00022465,2,"2025-07-24T06:30:42.856",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528735,1753338642865,"fUST",-1116.63,0.00022465,2,"2025-07-24T06:30:42.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528737,1753338642874,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.874",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528739,1753338642883,"fUST",-522.46,0.00022465,2,"2025-07-24T06:30:42.883",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528741,1753338642892,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528743,1753338642902,"fUST",-523.21,0.00022465,2,"2025-07-24T06:30:42.902",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528745,1753338642911,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528747,1753338642921,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.921",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528749,1753338642930,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.930",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528751,1753338642939,"fUST",-460.0,0.00022465,2,"2025-07-24T06:30:42.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528753,1753338642948,"fUST",-2154.46934766,0.00022561,2,"2025-07-24T06:30:42.948",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528755,1753338642957,"fUST",-429.7456075,0.00022575,2,"2025-07-24T06:30:42.957",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528756,1753338642967,"fUST",-429.7456075,0.00022575,2,"2025-07-24T06:30:42.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528759,1753338642976,"fUST",-195.475429,0.00022603,2,"2025-07-24T06:30:42.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528761,1753338642985,"fUST",-605.65,0.00022669,6,"2025-07-24T06:30:42.985",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528763,1753338642995,"fUST",-672.38463491,0.00022675,3,"2025-07-24T06:30:42.995",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528764,1753338643004,"fUST",-353.3,0.0002273,5,"2025-07-24T06:30:43.004",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528767,1753338643014,"fUST",-470.69,0.00022738,2,"2025-07-24T06:30:43.014",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528768,1753338643023,"fUST",-460.0,0.00022738,2,"2025-07-24T06:30:43.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528770,1753338643032,"fUST",-1203.47,0.00022739,2,"2025-07-24T06:30:43.032",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528773,1753338643042,"fUST",-1116.63,0.00022739,2,"2025-07-24T06:30:43.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528775,1753338643051,"fUST",-460.0,0.00022739,2,"2025-07-24T06:30:43.051",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528776,1753338643060,"fUST",-522.46,0.00022739,2,"2025-07-24T06:30:43.060",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528778,1753338643070,"fUST",-460.0,0.00022739,2,"2025-07-24T06:30:43.070",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528781,1753338643083,"fUST",-523.21,0.00022739,2,"2025-07-24T06:30:43.083",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528782,1753338643092,"fUST",-156.74850953,0.00022739,2,"2025-07-24T06:30:43.092",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528784,1753338643102,"fUST",-460.0,0.00022739,2,"2025-07-24T06:30:43.102",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528787,1753338643111,"fUST",-460.0,0.00022739,2,"2025-07-24T06:30:43.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528790,1753338643123,"fUST",-460.0,0.00022739,2,"2025-07-24T06:30:43.123",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528793,1753338643132,"fUST",-587.0,0.00022765,2,"2025-07-24T06:30:43.132",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528796,1753338643141,"fUST",-605.65,0.00022769,7,"2025-07-24T06:30:43.141",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528799,1753338643151,"fUST",-153.0,0.00022795,2,"2025-07-24T06:30:43.151",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528802,1753338643162,"fUST",-153.0,0.00022849,2,"2025-07-24T06:30:43.162",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528805,1753338643171,"fUST",-149.926599,0.00022998,2,"2025-07-24T06:30:43.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528808,1753338643180,"fUST",-43268.94729141,0.00023,4,"2025-07-24T06:30:43.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528811,1753338643189,"fUST",-160.0,0.00023,2,"2025-07-24T06:30:43.189",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528814,1753338643200,"fUST",-1124.9,0.00023,2,"2025-07-24T06:30:43.200",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528817,1753338643210,"fUST",-470.69,0.00023012,2,"2025-07-24T06:30:43.210",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528819,1753338643219,"fUST",-460.0,0.00023012,2,"2025-07-24T06:30:43.219",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528821,1753338643229,"fUST",-500.0,0.00023012,2,"2025-07-24T06:30:43.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528823,1753338643239,"fUST",-1203.47,0.00023013,2,"2025-07-24T06:30:43.239",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528825,1753338643248,"fUST",-1116.63,0.00023013,2,"2025-07-24T06:30:43.248",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528827,1753338643257,"fUST",-460.0,0.00023013,2,"2025-07-24T06:30:43.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528830,1753338643267,"fUST",-522.46,0.00023013,2,"2025-07-24T06:30:43.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528832,1753338643276,"fUST",-460.0,0.00023013,2,"2025-07-24T06:30:43.276",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528834,1753338643285,"fUST",-523.21,0.00023013,2,"2025-07-24T06:30:43.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528836,1753338643295,"fUST",-460.0,0.00023013,2,"2025-07-24T06:30:43.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528838,1753338643304,"fUST",-460.0,0.00023013,2,"2025-07-24T06:30:43.304",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528841,1753338643313,"fUST",-460.0,0.00023013,2,"2025-07-24T06:30:43.313",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528844,1753338643322,"fUST",-157.0,0.00023014,7,"2025-07-24T06:30:43.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528847,1753338643335,"fUST",-859.2070339,0.00023041,2,"2025-07-24T06:30:43.335",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528849,1753338643344,"fUST",-353.3,0.00023091,6,"2025-07-24T06:30:43.344",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528851,1753338643354,"fUST",-384.40415152,0.00023138,2,"2025-07-24T06:30:43.354",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528853,1753338643363,"fUST",-153.0,0.00023178,2,"2025-07-24T06:30:43.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528855,1753338643372,"fUST",-164.22070886,0.0002323,2,"2025-07-24T06:30:43.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528857,1753338643381,"fUST",-223.0315306,0.00023241,2,"2025-07-24T06:30:43.381",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528859,1753338643391,"fUST",-470.69,0.00023286,2,"2025-07-24T06:30:43.391",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528861,1753338643400,"fUST",-460.0,0.00023286,2,"2025-07-24T06:30:43.400",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528863,1753338643409,"fUST",-1203.47,0.00023287,2,"2025-07-24T06:30:43.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528865,1753338643419,"fUST",-1116.63,0.00023287,2,"2025-07-24T06:30:43.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528867,1753338643428,"fUST",-472.18277394,0.00023287,2,"2025-07-24T06:30:43.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528869,1753338643437,"fUST",-522.46,0.00023287,2,"2025-07-24T06:30:43.437",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528871,1753338643447,"fUST",-460.0,0.00023287,2,"2025-07-24T06:30:43.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528873,1753338643456,"fUST",-523.21,0.00023287,2,"2025-07-24T06:30:43.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528875,1753338643466,"fUST",-460.0,0.00023287,2,"2025-07-24T06:30:43.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528877,1753338643476,"fUST",-460.0,0.00023287,2,"2025-07-24T06:30:43.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528879,1753338643485,"fUST",-460.0,0.00023287,2,"2025-07-24T06:30:43.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528881,1753338643494,"fUST",-307.5229081,0.00023452,2,"2025-07-24T06:30:43.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528883,1753338643504,"fUST",-353.3,0.00023453,6,"2025-07-24T06:30:43.504",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528885,1753338643513,"fUST",-149.926599,0.00023475,7,"2025-07-24T06:30:43.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528887,1753338643523,"fUST",-806.64786777,0.0002348,2,"2025-07-24T06:30:43.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528889,1753338643532,"fUST",-800.0,0.00023491,2,"2025-07-24T06:30:43.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528891,1753338643542,"fUST",-1234.92,0.000235,7,"2025-07-24T06:30:43.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528893,1753338643551,"fUST",-151.0,0.000235,10,"2025-07-24T06:30:43.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528895,1753338643560,"fUST",-362.931082,0.0002351,8,"2025-07-24T06:30:43.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528897,1753338643570,"fUST",-800.0,0.00023517,2,"2025-07-24T06:30:43.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528899,1753338643581,"fUST",-470.69,0.0002356,2,"2025-07-24T06:30:43.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528900,1753338643591,"fUST",-460.0,0.0002356,2,"2025-07-24T06:30:43.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528902,1753338643602,"fUST",-1203.47,0.00023561,2,"2025-07-24T06:30:43.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528904,1753338643612,"fUST",-1116.63,0.00023561,2,"2025-07-24T06:30:43.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528906,1753338643621,"fUST",-522.46,0.00023561,2,"2025-07-24T06:30:43.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528908,1753338643630,"fUST",-460.0,0.00023561,2,"2025-07-24T06:30:43.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528910,1753338643640,"fUST",-523.21,0.00023561,2,"2025-07-24T06:30:43.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528912,1753338643649,"fUST",-460.0,0.00023561,2,"2025-07-24T06:30:43.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528914,1753338643658,"fUST",-460.0,0.00023561,2,"2025-07-24T06:30:43.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528916,1753338643668,"fUST",-460.0,0.00023561,2,"2025-07-24T06:30:43.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528918,1753338643678,"fUST",-467.0,0.00023562,2,"2025-07-24T06:30:43.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528920,1753338643688,"fUST",-205.0,0.00023597,2,"2025-07-24T06:30:43.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528922,1753338643697,"fUST",-1744.10092183,0.00023633,2,"2025-07-24T06:30:43.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528924,1753338643707,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528926,1753338643716,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528928,1753338643725,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528930,1753338643735,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528932,1753338643744,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528934,1753338643754,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528936,1753338643763,"fUST",-153.0,0.00023671,2,"2025-07-24T06:30:43.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528939,1753338643773,"fUST",-149.926599,0.00023745,3,"2025-07-24T06:30:43.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528941,1753338643783,"fUST",-353.3,0.00023815,6,"2025-07-24T06:30:43.783",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528944,1753338643793,"fUST",-160.0,0.00023822,5,"2025-07-24T06:30:43.793",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528947,1753338643802,"fUST",-470.69,0.00023834,2,"2025-07-24T06:30:43.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528949,1753338643812,"fUST",-460.0,0.00023834,2,"2025-07-24T06:30:43.812",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528951,1753338643821,"fUST",-1203.47,0.00023835,2,"2025-07-24T06:30:43.821",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528953,1753338643831,"fUST",-1116.63,0.00023835,2,"2025-07-24T06:30:43.831",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528954,1753338643841,"fUST",-522.46,0.00023835,2,"2025-07-24T06:30:43.841",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528955,1753338643851,"fUST",-579.25744539,0.00023835,2,"2025-07-24T06:30:43.851",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528956,1753338643861,"fUST",-523.21,0.00023835,2,"2025-07-24T06:30:43.861",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528957,1753338643870,"fUST",-460.0,0.00023835,2,"2025-07-24T06:30:43.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528958,1753338643879,"fUST",-460.0,0.00023835,2,"2025-07-24T06:30:43.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528959,1753338643888,"fUST",-460.0,0.00023835,2,"2025-07-24T06:30:43.888",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528960,1753338643898,"fUST",-467.0,0.00023836,2,"2025-07-24T06:30:43.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528961,1753338643907,"fUST",-500.0,0.00023836,2,"2025-07-24T06:30:43.907",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528962,1753338643915,"fUST",-149.926599,0.00023869,10,"2025-07-24T06:30:43.915",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528963,1753338643924,"fUST",-205.0,0.00023874,2,"2025-07-24T06:30:43.924",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528964,1753338643934,"fUST",-452.911147,0.000239,7,"2025-07-24T06:30:43.934",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528965,1753338643943,"fUST",-452.911147,0.000239,7,"2025-07-24T06:30:43.943",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528966,1753338643952,"fUST",-395.835009,0.000239,7,"2025-07-24T06:30:43.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528967,1753338643961,"fUST",-395.835009,0.000239,7,"2025-07-24T06:30:43.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528968,1753338643971,"fUST",-151.0,0.000239,7,"2025-07-24T06:30:43.971",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528969,1753338643981,"fUST",-179.759163,0.000239,7,"2025-07-24T06:30:43.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528970,1753338643990,"fUST",-150.0,0.000239,5,"2025-07-24T06:30:43.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528971,1753338643999,"fUST",-667.4608357,0.000239,2,"2025-07-24T06:30:43.999",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528972,1753338644009,"fUST",-205.0,0.00023909,2,"2025-07-24T06:30:44.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528974,1753338644019,"fUST",-5000.0,0.00023912,30,"2025-07-24T06:30:44.019",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528975,1753338644028,"fUST",-2200.0,0.00023915,2,"2025-07-24T06:30:44.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528976,1753338644037,"fUST",-149.926599,0.00023949,2,"2025-07-24T06:30:44.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528978,1753338644047,"fUST",-149.926599,0.0002395,7,"2025-07-24T06:30:44.047",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528979,1753338644057,"fUST",-168.0,0.00023958,2,"2025-07-24T06:30:44.057",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528980,1753338644066,"fUST",-500.0,0.00023973,2,"2025-07-24T06:30:44.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528981,1753338644078,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T06:30:44.078",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528982,1753338644088,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528983,1753338644097,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.097",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528984,1753338644106,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.106",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528985,1753338644117,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.117",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528987,1753338644130,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.130",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528988,1753338644139,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528990,1753338644149,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528991,1753338644159,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.159",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528992,1753338644168,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.168",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528993,1753338644178,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:44.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528994,1753338644188,"fUST",-348734.20746802,0.0002399,5,"2025-07-24T06:30:44.188",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528995,1753338644199,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528996,1753338644209,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.209",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528997,1753338644219,"fUST",-151.216347,0.0002399,7,"2025-07-24T06:30:44.219",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528998,1753338644228,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374528999,1753338644238,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.238",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529000,1753338644248,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.248",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529002,1753338644258,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529004,1753338644268,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529006,1753338644277,"fUST",-452.911147,0.0002399,7,"2025-07-24T06:30:44.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529008,1753338644287,"fUST",-452.911147,0.0002399,7,"2025-07-24T06:30:44.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529010,1753338644296,"fUST",-395.835009,0.0002399,7,"2025-07-24T06:30:44.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529012,1753338644305,"fUST",-395.835009,0.0002399,7,"2025-07-24T06:30:44.305",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529014,1753338644315,"fUST",-151.0,0.0002399,7,"2025-07-24T06:30:44.315",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529016,1753338644324,"fUST",-164.54842336,0.0002399,2,"2025-07-24T06:30:44.324",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529018,1753338644335,"fUST",-174673.51876147,0.00024,2,"2025-07-24T06:30:44.335",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529020,1753338644352,"fUST",-76818.48123853,0.00024,2,"2025-07-24T06:30:44.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529022,1753338644361,"fUST",-840.06856235,0.00024,7,"2025-07-24T06:30:44.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529023,1753338644371,"fUST",-160.0,0.00024,7,"2025-07-24T06:30:44.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529024,1753338644380,"fUST",-160.0,0.00024,7,"2025-07-24T06:30:44.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529025,1753338644389,"fUST",-371.75213804,0.00024,7,"2025-07-24T06:30:44.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529026,1753338644398,"fUST",-231.16387093,0.00024,7,"2025-07-24T06:30:44.398",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529027,1753338644407,"fUST",-11334.07,0.00024,7,"2025-07-24T06:30:44.407",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529028,1753338644417,"fUST",-1766.79,0.00024,7,"2025-07-24T06:30:44.417",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529029,1753338644426,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.426",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529030,1753338644435,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.435",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529031,1753338644445,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529032,1753338644454,"fUST",-215.88777038,0.00024,7,"2025-07-24T06:30:44.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529033,1753338644464,"fUST",-215.88777038,0.00024,10,"2025-07-24T06:30:44.464",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529034,1753338644472,"fUST",-219.205835,0.00024,7,"2025-07-24T06:30:44.472",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529035,1753338644483,"fUST",-219.205835,0.00024,7,"2025-07-24T06:30:44.483",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529036,1753338644493,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.493",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529037,1753338644502,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.502",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529038,1753338644511,"fUST",-151.183589,0.00024,7,"2025-07-24T06:30:44.511",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529039,1753338644521,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.521",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529040,1753338644530,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.530",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529041,1753338644539,"fUST",-31694.46,0.00024,2,"2025-07-24T06:30:44.539",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529042,1753338644548,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.548",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529043,1753338644559,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.559",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529044,1753338644568,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.568",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529045,1753338644577,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.577",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529046,1753338644588,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.588",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529047,1753338644597,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.597",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529048,1753338644607,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.607",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529049,1753338644616,"fUST",-151.489859,0.00024,7,"2025-07-24T06:30:44.616",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529050,1753338644625,"fUST",-271.963078,0.00024,7,"2025-07-24T06:30:44.625",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529051,1753338644634,"fUST",-585.705489,0.00024,7,"2025-07-24T06:30:44.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529053,1753338644643,"fUST",-585.705489,0.00024,7,"2025-07-24T06:30:44.643",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529055,1753338644653,"fUST",-160.0,0.00024,7,"2025-07-24T06:30:44.653",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529057,1753338644662,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.662",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529059,1753338644671,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529061,1753338644681,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529063,1753338644690,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529065,1753338644699,"fUST",-452.911147,0.00024,7,"2025-07-24T06:30:44.699",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529067,1753338644709,"fUST",-452.911147,0.00024,7,"2025-07-24T06:30:44.709",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529069,1753338644718,"fUST",-395.835009,0.00024,7,"2025-07-24T06:30:44.718",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529071,1753338644728,"fUST",-395.835009,0.00024,7,"2025-07-24T06:30:44.728",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529073,1753338644737,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.737",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529075,1753338644746,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.746",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529077,1753338644756,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.756",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529079,1753338644765,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.765",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529081,1753338644775,"fUST",-703.18,0.00024,5,"2025-07-24T06:30:44.775",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529083,1753338644785,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.785",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529085,1753338644797,"fUST",-182.981314,0.00024,7,"2025-07-24T06:30:44.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529087,1753338644807,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.807",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529089,1753338644816,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.816",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529091,1753338644827,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.827",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529093,1753338644836,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.836",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529095,1753338644845,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529097,1753338644854,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.854",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529099,1753338644863,"fUST",-301.281041,0.00024,7,"2025-07-24T06:30:44.863",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529101,1753338644873,"fUST",-301.281041,0.00024,7,"2025-07-24T06:30:44.873",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529103,1753338644882,"fUST",-151.0,0.00024,7,"2025-07-24T06:30:44.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529104,1753338644892,"fUST",-160.0,0.00024,7,"2025-07-24T06:30:44.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529106,1753338644901,"fUST",-199.260206,0.00024,7,"2025-07-24T06:30:44.901",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529108,1753338644911,"fUST",-199.260206,0.00024,7,"2025-07-24T06:30:44.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529110,1753338644920,"fUST",-250.0,0.00024016,2,"2025-07-24T06:30:44.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529112,1753338644931,"fUST",-1010.0,0.00024026,2,"2025-07-24T06:30:44.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529114,1753338644941,"fUST",-508.35189117,0.00024027,30,"2025-07-24T06:30:44.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529116,1753338644950,"fUST",-500.0,0.00024033,2,"2025-07-24T06:30:44.950",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529119,1753338644960,"fUST",-605.65,0.00024078,6,"2025-07-24T06:30:44.960",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529121,1753338644970,"fUST",-522.25,0.00024079,5,"2025-07-24T06:30:44.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529123,1753338644979,"fUST",-500.0,0.00024081,2,"2025-07-24T06:30:44.979",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529124,1753338644988,"fUST",-500.0,0.00024086,2,"2025-07-24T06:30:44.988",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529127,1753338644998,"fUST",-197.88,0.00024089,2,"2025-07-24T06:30:44.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529128,1753338645008,"fUST",-149.926599,0.00024102,30,"2025-07-24T06:30:45.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529130,1753338645017,"fUST",-470.69,0.00024108,2,"2025-07-24T06:30:45.017",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529132,1753338645027,"fUST",-460.0,0.00024108,2,"2025-07-24T06:30:45.027",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529134,1753338645036,"fUST",-1203.47,0.00024109,2,"2025-07-24T06:30:45.036",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529136,1753338645046,"fUST",-1116.63,0.00024109,2,"2025-07-24T06:30:45.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529138,1753338645055,"fUST",-522.46,0.00024109,2,"2025-07-24T06:30:45.055",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529140,1753338645065,"fUST",-523.21,0.00024109,2,"2025-07-24T06:30:45.065",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529142,1753338645074,"fUST",-155.96927424,0.00024109,2,"2025-07-24T06:30:45.074",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529144,1753338645084,"fUST",-460.0,0.00024109,2,"2025-07-24T06:30:45.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529146,1753338645094,"fUST",-460.0,0.00024109,2,"2025-07-24T06:30:45.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529148,1753338645103,"fUST",-467.0,0.0002411,2,"2025-07-24T06:30:45.103",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529150,1753338645113,"fUST",-500.0,0.0002411,2,"2025-07-24T06:30:45.113",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529151,1753338645126,"fUST",-500.0,0.00024124,2,"2025-07-24T06:30:45.126",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529152,1753338645135,"fUST",-6282.55,0.00024125,10,"2025-07-24T06:30:45.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529153,1753338645145,"fUST",-365.31,0.00024146,2,"2025-07-24T06:30:45.145",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529154,1753338645154,"fUST",-1086.70693008,0.00024153,7,"2025-07-24T06:30:45.154",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529155,1753338645164,"fUST",-353.3,0.00024177,6,"2025-07-24T06:30:45.164",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529156,1753338645173,"fUST",-2961.40032091,0.00024178,2,"2025-07-24T06:30:45.173",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529157,1753338645182,"fUST",-605.65,0.00024178,3,"2025-07-24T06:30:45.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529158,1753338645192,"fUST",-522.25,0.00024179,7,"2025-07-24T06:30:45.192",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529159,1753338645202,"fUST",-149.926599,0.00024208,10,"2025-07-24T06:30:45.202",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529160,1753338645211,"fUST",-605.81458021,0.00024278,4,"2025-07-24T06:30:45.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529161,1753338645221,"fUST",-522.25,0.00024279,4,"2025-07-24T06:30:45.221",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529162,1753338645230,"fUST",-149.926599,0.00024327,8,"2025-07-24T06:30:45.230",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529163,1753338645240,"fUST",-500.0,0.00024352,2,"2025-07-24T06:30:45.240",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529164,1753338645249,"fUST",-168.0,0.00024352,2,"2025-07-24T06:30:45.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529165,1753338645258,"fUST",-500.0,0.00024356,2,"2025-07-24T06:30:45.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529166,1753338645268,"fUST",-522.25,0.00024379,3,"2025-07-24T06:30:45.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529167,1753338645278,"fUST",-470.69,0.00024382,2,"2025-07-24T06:30:45.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529168,1753338645288,"fUST",-460.0,0.00024382,2,"2025-07-24T06:30:45.288",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529169,1753338645298,"fUST",-1203.47,0.00024383,2,"2025-07-24T06:30:45.298",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529170,1753338645307,"fUST",-1116.63,0.00024383,2,"2025-07-24T06:30:45.307",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529171,1753338645317,"fUST",-522.46,0.00024383,2,"2025-07-24T06:30:45.317",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529172,1753338645328,"fUST",-523.21,0.00024383,2,"2025-07-24T06:30:45.328",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529173,1753338645337,"fUST",-460.0,0.00024383,2,"2025-07-24T06:30:45.337",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529174,1753338645347,"fUST",-460.0,0.00024383,2,"2025-07-24T06:30:45.347",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529175,1753338645356,"fUST",-467.0,0.00024384,2,"2025-07-24T06:30:45.356",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529176,1753338645366,"fUST",-500.0,0.00024384,2,"2025-07-24T06:30:45.366",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529177,1753338645376,"fUST",-160.0,0.000244,3,"2025-07-24T06:30:45.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529178,1753338645385,"fUST",-160.0,0.000244,3,"2025-07-24T06:30:45.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529179,1753338645395,"fUST",-160.0,0.000244,3,"2025-07-24T06:30:45.395",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529180,1753338645405,"fUST",-2154.46934766,0.000244,2,"2025-07-24T06:30:45.405",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529181,1753338645414,"fUST",-931.02370022,0.000244,2,"2025-07-24T06:30:45.414",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529182,1753338645424,"fUST",-384.40415152,0.000244,2,"2025-07-24T06:30:45.424",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529183,1753338645433,"fUST",-5000.0,0.00024406,30,"2025-07-24T06:30:45.433",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529184,1753338645443,"fUST",-5000.0,0.00024406,30,"2025-07-24T06:30:45.443",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529185,1753338645452,"fUST",-5000.0,0.00024406,30,"2025-07-24T06:30:45.452",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529186,1753338645462,"fUST",-5000.0,0.00024406,30,"2025-07-24T06:30:45.462",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529187,1753338645472,"fUST",-149.926599,0.00024425,7,"2025-07-24T06:30:45.472",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529188,1753338645481,"fUST",-205.0,0.00024433,2,"2025-07-24T06:30:45.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529189,1753338645491,"fUST",-500.0,0.00024438,2,"2025-07-24T06:30:45.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529190,1753338645500,"fUST",-474.32336944,0.00024473,2,"2025-07-24T06:30:45.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529191,1753338645510,"fUST",-500.0,0.00024477,2,"2025-07-24T06:30:45.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529192,1753338645519,"fUST",-522.25,0.00024479,6,"2025-07-24T06:30:45.519",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529193,1753338645529,"fUST",-205.0,0.00024479,2,"2025-07-24T06:30:45.529",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529194,1753338645539,"fUST",-548.28386372,0.000245,2,"2025-07-24T06:30:45.539",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529195,1753338645548,"fUST",-1177.0,0.000245,30,"2025-07-24T06:30:45.548",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529196,1753338645559,"fUST",-190573.18141724,0.000245,4,"2025-07-24T06:30:45.559",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529197,1753338645626,"fUST",-1820.15365623,0.0001907,2,"2025-07-24T06:30:45.626",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529199,1753338645671,"fUST",-368.43763188,0.0001907,2,"2025-07-24T06:30:45.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529200,1753338645683,"fUST",-26584.27702805,0.0001907,2,"2025-07-24T06:30:45.683",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529201,1753338645692,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:45.692",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529202,1753338645701,"fUST",-460.0,0.00019452,2,"2025-07-24T06:30:45.701",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529203,1753338645711,"fUST",-209.88,0.00019726,2,"2025-07-24T06:30:45.711",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529204,1753338645720,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:45.720",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529205,1753338645730,"fUST",-500.0,0.00023989,2,"2025-07-24T06:30:45.730",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529206,1753338645739,"fUST",-521.32426243,0.00023989,2,"2025-07-24T06:30:45.739",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529207,1753338645748,"fUST",-5190.73245253,0.000245,4,"2025-07-24T06:30:45.748",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529208,1753338645764,"fUST",-262.248948,0.000245,4,"2025-07-24T06:30:45.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529209,1753338645775,"fUST",-274.51751388,0.000245,4,"2025-07-24T06:30:45.775",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529210,1753338645893,"fUST",-3491.63525524,0.000245,4,"2025-07-24T06:30:45.893",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529211,1753338645905,"fUST",-1197.18820411,0.000245,4,"2025-07-24T06:30:45.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529212,1753338645921,"fUST",-428.8631626,0.00022274,2,"2025-07-24T06:30:45.921",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529213,1753338645930,"fUST",-689.20493265,0.000245,4,"2025-07-24T06:30:45.930",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529214,1753338645941,"fUST",-368.4693932,0.000245,4,"2025-07-24T06:30:45.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529215,1753338646849,"fUST",-460.0,0.00019178,2,"2025-07-24T06:30:46.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529216,1753338646859,"fUST",-13838.81540806,0.00024327,2,"2025-07-24T06:30:46.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529232,1753338873634,"fUST",205.457217,0.00013699,2,"2025-07-24T06:34:33.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529241,1753339293241,"fUST",179.829,0.00026027,120,"2025-07-24T06:41:33.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529248,1753339549316,"fUST",-495.13272598,0.0001896,2,"2025-07-24T06:45:49.316",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529249,1753339549336,"fUST",-644.62023551,0.00018964,2,"2025-07-24T06:45:49.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529250,1753339549363,"fUST",-495.13272595,0.00018983,2,"2025-07-24T06:45:49.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529251,1753339549384,"fUST",-181.25689255,0.00019007,2,"2025-07-24T06:45:49.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529253,1753339632672,"fUST",-302.270211,0.00018055,2,"2025-07-24T06:47:12.672",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529254,1753339632692,"fUST",-260.82825706,0.00018954,2,"2025-07-24T06:47:12.692",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529255,1753339632712,"fUST",-260.82825706,0.00018956,2,"2025-07-24T06:47:12.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529256,1753339632733,"fUST",-42.93030543,0.00018959,2,"2025-07-24T06:47:12.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529257,1753339643094,"fUST",-202.63823808,0.00018854,2,"2025-07-24T06:47:23.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529258,1753339643115,"fUST",-632.99252101,0.000189,2,"2025-07-24T06:47:23.115",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529259,1753339643134,"fUST",-217.89795163,0.00018959,2,"2025-07-24T06:47:23.134",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529260,1753339643155,"fUST",-260.82825706,0.00018961,2,"2025-07-24T06:47:23.155",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529261,1753339643179,"fUST",-260.82825706,0.00018963,2,"2025-07-24T06:47:23.179",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529262,1753339643200,"fUST",-171.45243897,0.00019054,2,"2025-07-24T06:47:23.200",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529263,1753339643220,"fUST",-175.40883518,0.00019059,2,"2025-07-24T06:47:23.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529264,1753339654117,"fUST",-124.59116482,0.00019059,2,"2025-07-24T06:47:34.117",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529265,1753339654138,"fUST",-300.0,0.0001906,2,"2025-07-24T06:47:34.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529266,1753339654163,"fUST",-300.0,0.0001906,2,"2025-07-24T06:47:34.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529267,1753339654193,"fUST",-152.05456338,0.0001906,2,"2025-07-24T06:47:34.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529273,1753339803228,"fUST",4794.542783,0.00016701,2,"2025-07-24T06:50:03.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529274,1753339803256,"fUST",2772.33007621,0.00016701,2,"2025-07-24T06:50:03.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529295,1753339831968,"fUST",-249.34231101,0.00018487,2,"2025-07-24T06:50:31.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529297,1753339831978,"fUST",-629.46,0.00019053,3,"2025-07-24T06:50:31.978",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529299,1753339831988,"fUST",-300.0,0.00019058,2,"2025-07-24T06:50:31.988",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529301,1753339831998,"fUST",-300.0,0.00019058,2,"2025-07-24T06:50:31.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529317,1753339832147,"fUST",-1200.0,0.00019058,2,"2025-07-24T06:50:32.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529320,1753339832158,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.158",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529321,1753339832167,"fUST",-650.86251529,0.00019059,2,"2025-07-24T06:50:32.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529324,1753339832177,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.177",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529325,1753339832187,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529328,1753339832196,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.196",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529330,1753339832205,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.205",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529331,1753339832215,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529334,1753339832225,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529335,1753339832235,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529337,1753339832244,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.244",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529339,1753339832254,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529341,1753339832268,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529343,1753339832278,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529344,1753339832287,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529346,1753339832297,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529348,1753339832311,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.311",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529350,1753339832320,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.320",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529351,1753339832329,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.329",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529352,1753339832339,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.339",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529353,1753339832348,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.348",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529354,1753339832357,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.357",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529355,1753339832366,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.366",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529356,1753339832376,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529357,1753339832385,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529359,1753339832394,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529360,1753339832404,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529362,1753339832414,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.414",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529363,1753339832429,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529364,1753339832447,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.447",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529365,1753339832456,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529366,1753339832466,"fUST",-200.0,0.00019059,2,"2025-07-24T06:50:32.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529367,1753339832475,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529368,1753339832484,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529369,1753339832494,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529371,1753339832503,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529373,1753339832514,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529375,1753339832524,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529377,1753339832534,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.534",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529379,1753339832544,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.544",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529380,1753339832558,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.558",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529381,1753339832569,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.569",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529383,1753339832579,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.579",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529384,1753339832589,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.589",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529385,1753339832599,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.599",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529386,1753339832609,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529387,1753339832619,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529388,1753339832630,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529389,1753339832641,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.641",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529390,1753339832651,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.651",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529392,1753339832660,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.660",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529394,1753339832671,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529396,1753339832680,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.680",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529398,1753339832690,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529400,1753339832700,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.700",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529402,1753339832710,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.710",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529404,1753339832720,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.720",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529406,1753339832730,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.730",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529408,1753339832741,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.741",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529410,1753339832751,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.751",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529412,1753339832762,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529414,1753339832771,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529416,1753339832781,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529418,1753339832790,"fUST",-495.38160183,0.00019059,2,"2025-07-24T06:50:32.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529420,1753339832802,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529422,1753339832811,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529424,1753339832821,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.821",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529425,1753339832830,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529427,1753339832840,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.840",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529430,1753339832851,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.851",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529431,1753339832861,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.861",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529433,1753339832871,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.871",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529435,1753339832880,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.880",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529437,1753339832890,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.890",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529439,1753339832899,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529441,1753339832909,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.909",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529443,1753339832918,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.918",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529445,1753339832928,"fUST",-481.86304414,0.00019059,2,"2025-07-24T06:50:32.928",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529446,1753339832937,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.937",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529448,1753339832947,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.947",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529450,1753339832957,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.957",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529452,1753339832966,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.966",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529454,1753339832975,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.975",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529456,1753339832985,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:32.985",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529458,1753339832994,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:32.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529460,1753339833004,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.004",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529462,1753339833014,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.014",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529464,1753339833025,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529466,1753339833034,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529468,1753339833044,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.044",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529470,1753339833057,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.057",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529471,1753339833067,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529473,1753339833076,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.076",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529476,1753339833087,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.087",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529478,1753339833097,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.097",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529480,1753339833107,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529482,1753339833117,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.117",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529484,1753339833127,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529486,1753339833137,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.137",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529488,1753339833147,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529490,1753339833158,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.158",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529491,1753339833167,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529493,1753339833177,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.177",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529495,1753339833186,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.186",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529497,1753339833197,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.197",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529499,1753339833207,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.207",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529501,1753339833217,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.217",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529503,1753339833227,"fUST",-1057.44437046,0.00019059,2,"2025-07-24T06:50:33.227",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529505,1753339833237,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529507,1753339833247,"fUST",-369.88899408,0.00019059,2,"2025-07-24T06:50:33.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529509,1753339833256,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529511,1753339833266,"fUST",-469.34790659,0.00019059,2,"2025-07-24T06:50:33.266",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529513,1753339833276,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.276",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529515,1753339833286,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529517,1753339833295,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529519,1753339833312,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529521,1753339833321,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529523,1753339833332,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529525,1753339833342,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529527,1753339833351,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529529,1753339833360,"fUST",-217.04634423,0.00019059,2,"2025-07-24T06:50:33.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529531,1753339833370,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529533,1753339833380,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529535,1753339833389,"fUST",-258.44841999,0.00019059,2,"2025-07-24T06:50:33.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529537,1753339833399,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529539,1753339833409,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529541,1753339833419,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529543,1753339833429,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529545,1753339833443,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.443",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529548,1753339833458,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.458",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529550,1753339833472,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.472",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529552,1753339833486,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529554,1753339833500,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529556,1753339833513,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529559,1753339833524,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529561,1753339833535,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.535",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529563,1753339833552,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.552",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529565,1753339833564,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.564",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529568,1753339833578,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.578",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529570,1753339833591,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529572,1753339833605,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.605",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529574,1753339833618,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.618",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529576,1753339833631,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.631",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529579,1753339833645,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.645",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529582,1753339833671,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529585,1753339833690,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529587,1753339833705,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529590,1753339833718,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.718",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529592,1753339833731,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529595,1753339833752,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529597,1753339833768,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.768",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529599,1753339833783,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.783",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529602,1753339833805,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.805",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529604,1753339833820,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.820",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529606,1753339833833,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.833",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529609,1753339833846,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:33.846",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529611,1753339833857,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529613,1753339833868,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.868",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529615,1753339833880,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.880",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529617,1753339833893,"fUST",-177.95327217,0.00019059,2,"2025-07-24T06:50:33.893",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529622,1753339833966,"fUST",-3345.27872625,0.00019059,2,"2025-07-24T06:50:33.966",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529623,1753339833980,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529624,1753339833994,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:33.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529625,1753339834008,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529626,1753339834018,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529627,1753339834029,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.029",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529629,1753339834039,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529630,1753339834054,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.054",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529631,1753339834066,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529632,1753339834078,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.078",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529633,1753339834093,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529634,1753339834106,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.106",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529635,1753339834120,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529636,1753339834131,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529637,1753339834142,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.142",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529638,1753339834156,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529639,1753339834167,"fUST",-615.34142191,0.00019059,2,"2025-07-24T06:50:34.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529640,1753339834181,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.181",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529641,1753339834193,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529642,1753339834203,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529643,1753339834214,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.214",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529644,1753339834225,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529645,1753339834236,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529646,1753339834247,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529647,1753339834262,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529648,1753339834275,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529649,1753339834287,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529650,1753339834299,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.299",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529651,1753339834315,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.315",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529652,1753339834327,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.327",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529653,1753339834339,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.339",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529654,1753339834351,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529655,1753339834362,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.362",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529656,1753339834374,"fUST",-3523.23199842,0.00019059,2,"2025-07-24T06:50:34.374",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529657,1753339834385,"fUST",-500.0,0.00019059,2,"2025-07-24T06:50:34.385",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529658,1753339834396,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.396",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529659,1753339834408,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529660,1753339834420,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529661,1753339834432,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529662,1753339834445,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529663,1753339834455,"fUST",-3178.24312881,0.00019059,2,"2025-07-24T06:50:34.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529664,1753339834471,"fUST",-280.93010601,0.00019059,2,"2025-07-24T06:50:34.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529665,1753339834482,"fUST",-3459.17323482,0.00019059,2,"2025-07-24T06:50:34.482",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529666,1753339834493,"fUST",-1141.76380394,0.00019059,2,"2025-07-24T06:50:34.493",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529667,1753339834507,"fUST",-418.677,0.00019059,2,"2025-07-24T06:50:34.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529689,1753339842012,"fUST",-1898.73243088,0.00019059,2,"2025-07-24T06:50:42.012",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529691,1753339842022,"fUST",-3141.90641157,0.00019059,2,"2025-07-24T06:50:42.022",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529693,1753339842034,"fUST",-317.26682325,0.00019059,2,"2025-07-24T06:50:42.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529694,1753339842043,"fUST",-1106.38797457,0.00019059,2,"2025-07-24T06:50:42.043",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529695,1753339842116,"fUST",-1591.16679297,0.00019059,2,"2025-07-24T06:50:42.116",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529696,1753339842129,"fUST",-761.61846728,0.00019059,2,"2025-07-24T06:50:42.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529697,1753339842139,"fUST",-899.87619108,0.00019059,2,"2025-07-24T06:50:42.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529699,1753339842151,"fUST",-752.55185998,0.00019059,2,"2025-07-24T06:50:42.151",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529700,1753339842162,"fUST",-1806.74518373,0.00019059,2,"2025-07-24T06:50:42.162",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529702,1753339842172,"fUST",-494.12456887,0.00019062,2,"2025-07-24T06:50:42.172",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529704,1753339842182,"fUST",-500.0,0.00019063,2,"2025-07-24T06:50:42.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529706,1753339842191,"fUST",-219.32996159,0.00019064,2,"2025-07-24T06:50:42.191",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529708,1753339842204,"fUST",-3144.18313553,0.00019064,2,"2025-07-24T06:50:42.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529710,1753339842215,"fUST",-17052.64100097,0.00019064,2,"2025-07-24T06:50:42.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529711,1753339842225,"fUST",-11737.09228541,0.00019078,2,"2025-07-24T06:50:42.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529713,1753339842235,"fUST",-200.0,0.0001916,10,"2025-07-24T06:50:42.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529715,1753339842244,"fUST",-200.0,0.0001916,10,"2025-07-24T06:50:42.244",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529717,1753339842254,"fUST",-200.0,0.0001916,10,"2025-07-24T06:50:42.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529719,1753339842263,"fUST",-200.0,0.0001916,10,"2025-07-24T06:50:42.263",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529722,1753339842272,"fUST",-200.0,0.0001916,10,"2025-07-24T06:50:42.272",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529724,1753339842282,"fUST",-50000.0,0.0001916,2,"2025-07-24T06:50:42.282",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529726,1753339842291,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.291",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529728,1753339842300,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.300",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529730,1753339842312,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529731,1753339842322,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529732,1753339842331,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529733,1753339842341,"fUST",-415.68177102,0.00019173,2,"2025-07-24T06:50:42.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529734,1753339842350,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.350",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529736,1753339842359,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.359",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529737,1753339842368,"fUST",-500.41098404,0.00019173,2,"2025-07-24T06:50:42.368",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529738,1753339842377,"fUST",-500.30179745,0.00019173,2,"2025-07-24T06:50:42.377",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529739,1753339842386,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.386",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529741,1753339842395,"fUST",-500.0,0.00019173,2,"2025-07-24T06:50:42.395",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529742,1753339842404,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529743,1753339842413,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529744,1753339842423,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.423",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529745,1753339842432,"fUST",-443.61684811,0.00019178,2,"2025-07-24T06:50:42.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529746,1753339842445,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529747,1753339842454,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529748,1753339842463,"fUST",-483.26597855,0.00019178,2,"2025-07-24T06:50:42.463",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529749,1753339842473,"fUST",-463.58773357,0.00019178,2,"2025-07-24T06:50:42.473",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529750,1753339842482,"fUST",-462.24747764,0.00019178,2,"2025-07-24T06:50:42.482",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529751,1753339842491,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529752,1753339842500,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529753,1753339842510,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529754,1753339842521,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.521",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529755,1753339842532,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529756,1753339842542,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.542",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529757,1753339842553,"fUST",-442.08402662,0.00019178,2,"2025-07-24T06:50:42.553",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529758,1753339842562,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529759,1753339842571,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.571",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529760,1753339842580,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529761,1753339842589,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.589",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529762,1753339842599,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.599",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529763,1753339842609,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529764,1753339842619,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529765,1753339842628,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.628",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529766,1753339842637,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.637",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529767,1753339842646,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.646",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529768,1753339842656,"fUST",-461.93152296,0.00019178,2,"2025-07-24T06:50:42.656",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529769,1753339842665,"fUST",-460.88614258,0.00019178,2,"2025-07-24T06:50:42.665",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529770,1753339842675,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.675",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529772,1753339842685,"fUST",-460.91789708,0.00019178,2,"2025-07-24T06:50:42.685",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529773,1753339842694,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.694",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529774,1753339842704,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529775,1753339842713,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.713",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529776,1753339842723,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529777,1753339842733,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529778,1753339842743,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529780,1753339842752,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529782,1753339842762,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529784,1753339842771,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529785,1753339842781,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529786,1753339842791,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529788,1753339842801,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.801",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529790,1753339842814,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.814",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529791,1753339842824,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.824",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529794,1753339842834,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529796,1753339842843,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.843",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529798,1753339842853,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.853",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529801,1753339842862,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.862",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529805,1753339842872,"fUST",-462.93351732,0.00019178,2,"2025-07-24T06:50:42.872",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529808,1753339842882,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529809,1753339842892,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529811,1753339842902,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.902",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529813,1753339842911,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529815,1753339842922,"fUST",-461.23950154,0.00019178,2,"2025-07-24T06:50:42.922",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529816,1753339842931,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529817,1753339842940,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.940",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529818,1753339842949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529819,1753339842959,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:42.959",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529820,1753339842968,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:42.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529821,1753339842978,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:42.978",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529822,1753339842987,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:42.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529823,1753339842997,"fUST",-482.52503496,0.00019178,2,"2025-07-24T06:50:42.997",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529824,1753339843006,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529825,1753339843015,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.015",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529826,1753339843025,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529827,1753339843034,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529828,1753339843044,"fUST",-452.52352878,0.00019178,2,"2025-07-24T06:50:43.044",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529830,1753339843056,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529832,1753339843066,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529833,1753339843075,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529834,1753339843085,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529836,1753339843094,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529838,1753339843103,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.103",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529839,1753339843112,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.112",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529840,1753339843121,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.121",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529841,1753339843131,"fUST",-461.17252775,0.00019178,2,"2025-07-24T06:50:43.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529842,1753339843140,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529843,1753339843150,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.150",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529844,1753339843160,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.160",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529846,1753339843169,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.169",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529847,1753339843178,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529848,1753339843188,"fUST",-462.56908952,0.00019178,2,"2025-07-24T06:50:43.188",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529849,1753339843197,"fUST",-585.31970104,0.00019178,2,"2025-07-24T06:50:43.197",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529850,1753339843207,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.207",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529851,1753339843216,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.216",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529852,1753339843225,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529853,1753339843235,"fUST",-462.12762289,0.00019178,2,"2025-07-24T06:50:43.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529854,1753339843245,"fUST",-462.66433528,0.00019178,2,"2025-07-24T06:50:43.245",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529855,1753339843254,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529856,1753339843264,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529857,1753339843273,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.273",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529858,1753339843283,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.283",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529859,1753339843292,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.292",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529860,1753339843301,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529861,1753339843314,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.314",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529862,1753339843324,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.324",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529863,1753339843333,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.333",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529864,1753339843343,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.343",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529865,1753339843352,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529866,1753339843361,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529867,1753339843370,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529868,1753339843380,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529869,1753339843389,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529870,1753339843398,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.398",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529871,1753339843408,"fUST",-461.38223286,0.00019178,2,"2025-07-24T06:50:43.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529872,1753339843417,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.417",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529873,1753339843427,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.427",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529874,1753339843439,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.439",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529875,1753339843458,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.458",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529876,1753339843470,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.470",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529877,1753339843480,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.480",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529878,1753339843489,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.489",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529879,1753339843500,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.500",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529880,1753339843511,"fUST",-464.84897141,0.00019178,2,"2025-07-24T06:50:43.511",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529881,1753339843521,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.521",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529882,1753339843531,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.531",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529883,1753339843541,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529884,1753339843550,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.550",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529885,1753339843563,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:43.563",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529886,1753339843573,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:43.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529887,1753339843583,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:43.583",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529888,1753339843592,"fUST",-466.58150018,0.00019178,2,"2025-07-24T06:50:43.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529889,1753339843603,"fUST",-459.26450851,0.00019178,2,"2025-07-24T06:50:43.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529890,1753339843613,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.613",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529891,1753339843623,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.623",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529892,1753339843633,"fUST",-461.10709651,0.00019178,2,"2025-07-24T06:50:43.633",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529893,1753339843643,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.643",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529894,1753339843653,"fUST",-458.56401688,0.00019178,2,"2025-07-24T06:50:43.653",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529895,1753339843663,"fUST",-578.88555706,0.00019178,2,"2025-07-24T06:50:43.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529896,1753339843673,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.673",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529897,1753339843684,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.684",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529898,1753339843694,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.694",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529899,1753339843704,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529900,1753339843714,"fUST",-460.45793471,0.00019178,2,"2025-07-24T06:50:43.714",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529901,1753339843724,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529902,1753339843735,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529903,1753339843745,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.745",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529904,1753339843755,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.755",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529905,1753339843765,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.765",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529906,1753339843774,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.774",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529907,1753339843784,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.784",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529908,1753339843794,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.794",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529909,1753339843806,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.806",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529910,1753339843817,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.817",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529911,1753339843827,"fUST",-604.38675791,0.00019178,2,"2025-07-24T06:50:43.827",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529912,1753339843837,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529913,1753339843847,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529914,1753339843857,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529915,1753339843867,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529916,1753339843877,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529917,1753339843888,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.888",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529918,1753339843897,"fUST",-462.58997347,0.00019178,2,"2025-07-24T06:50:43.897",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529919,1753339843908,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529920,1753339843918,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.918",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529921,1753339843928,"fUST",-483.32298903,0.00019178,2,"2025-07-24T06:50:43.928",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529922,1753339843938,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:43.938",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529923,1753339843949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529924,1753339843958,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529925,1753339843968,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529926,1753339843978,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.978",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529927,1753339843988,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.988",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529928,1753339843997,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:43.997",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529929,1753339844007,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529930,1753339844016,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529931,1753339844026,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.026",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529932,1753339844035,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529933,1753339844045,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.045",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529934,1753339844056,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529935,1753339844066,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529936,1753339844076,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.076",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529937,1753339844085,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529938,1753339844095,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.095",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529939,1753339844105,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529940,1753339844114,"fUST",-284.71270815,0.00019178,2,"2025-07-24T06:50:44.114",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529941,1753339844124,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.124",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529942,1753339844133,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529943,1753339844143,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.143",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529944,1753339844153,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.153",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529945,1753339844163,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529946,1753339844172,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.172",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529947,1753339844181,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.181",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529948,1753339844190,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.190",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529949,1753339844201,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.201",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529950,1753339844210,"fUST",-461.59036993,0.00019178,2,"2025-07-24T06:50:44.210",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529951,1753339844220,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529952,1753339844229,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529953,1753339844239,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.239",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529954,1753339844249,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529955,1753339844258,"fUST",-154.94682192,0.00019178,2,"2025-07-24T06:50:44.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529956,1753339844268,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529957,1753339844278,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529958,1753339844289,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.289",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529959,1753339844298,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.298",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529960,1753339844310,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.310",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529961,1753339844319,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.319",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529962,1753339844328,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.328",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529963,1753339844337,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.337",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529964,1753339844347,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.347",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529965,1753339844358,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.358",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529966,1753339844368,"fUST",-277.8647664,0.00019178,2,"2025-07-24T06:50:44.368",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529967,1753339844377,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.377",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529968,1753339844387,"fUST",-460.08426414,0.00019178,2,"2025-07-24T06:50:44.387",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529969,1753339844397,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.397",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529970,1753339844406,"fUST",-462.58451632,0.00019178,2,"2025-07-24T06:50:44.406",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529971,1753339844415,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.415",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529972,1753339844426,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.426",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529973,1753339844435,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.435",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529974,1753339844445,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529975,1753339844455,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529976,1753339844464,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.464",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529977,1753339844475,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529978,1753339844484,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529979,1753339844494,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529980,1753339844503,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529981,1753339844515,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.515",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529982,1753339844525,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.525",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529983,1753339844535,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.535",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529984,1753339844545,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.545",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529985,1753339844557,"fUST",-461.06404439,0.00019178,2,"2025-07-24T06:50:44.557",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529986,1753339844566,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529987,1753339844575,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529988,1753339844584,"fUST",-461.36864435,0.00019178,2,"2025-07-24T06:50:44.584",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529989,1753339844593,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.593",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529990,1753339844602,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529991,1753339844612,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529992,1753339844621,"fUST",-289.04189171,0.00019178,2,"2025-07-24T06:50:44.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529993,1753339844630,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529994,1753339844639,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529995,1753339844649,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529996,1753339844659,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529997,1753339844668,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529998,1753339844678,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374529999,1753339844688,"fUST",-460.26340654,0.00019178,2,"2025-07-24T06:50:44.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530000,1753339844700,"fUST",-168.6871047,0.00019178,2,"2025-07-24T06:50:44.700",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530001,1753339844709,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.709",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530002,1753339844719,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.719",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530003,1753339844728,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.728",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530004,1753339844738,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.738",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530005,1753339844748,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.748",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530006,1753339844757,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.757",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530007,1753339844767,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.767",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530008,1753339844777,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.777",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530009,1753339844786,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.786",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530010,1753339844796,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.796",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530011,1753339844808,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530012,1753339844816,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.816",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530013,1753339844825,"fUST",-593.06945612,0.00019178,2,"2025-07-24T06:50:44.825",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530014,1753339844834,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530015,1753339844843,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.843",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530016,1753339844851,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.851",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530017,1753339844860,"fUST",-464.07346005,0.00019178,2,"2025-07-24T06:50:44.860",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530018,1753339844870,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530019,1753339844879,"fUST",-1451.18,0.00019178,2,"2025-07-24T06:50:44.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530020,1753339844889,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530021,1753339844899,"fUST",-203.35885752,0.00019178,2,"2025-07-24T06:50:44.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530022,1753339844908,"fUST",-511.22943217,0.00019178,2,"2025-07-24T06:50:44.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530023,1753339844918,"fUST",-460.91740901,0.00019178,2,"2025-07-24T06:50:44.918",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530024,1753339844927,"fUST",-460.97557286,0.00019178,2,"2025-07-24T06:50:44.927",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530025,1753339844937,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.937",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530026,1753339844946,"fUST",-438.82444632,0.00019178,2,"2025-07-24T06:50:44.946",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530027,1753339844956,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.956",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530028,1753339844965,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.965",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530029,1753339844975,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.975",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530030,1753339844984,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:44.984",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530031,1753339844993,"fUST",-461.46223028,0.00019178,2,"2025-07-24T06:50:44.993",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530032,1753339845003,"fUST",-306.34530189,0.00019178,2,"2025-07-24T06:50:45.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530033,1753339845013,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.013",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530034,1753339845023,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530035,1753339845032,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.032",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530036,1753339845042,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530037,1753339845052,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530038,1753339845067,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530039,1753339845077,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530040,1753339845086,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.086",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530041,1753339845096,"fUST",-1002.57953395,0.00019178,2,"2025-07-24T06:50:45.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530042,1753339845105,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530043,1753339845115,"fUST",-462.09058776,0.00019178,2,"2025-07-24T06:50:45.115",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530044,1753339845124,"fUST",-462.06082428,0.00019178,2,"2025-07-24T06:50:45.124",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530045,1753339845134,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.134",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530046,1753339845143,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.143",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530048,1753339845153,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.153",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530049,1753339845163,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530050,1753339845172,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.172",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530051,1753339845182,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530052,1753339845194,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.194",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530054,1753339845204,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530055,1753339845215,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530056,1753339845224,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530057,1753339845235,"fUST",-465.85290375,0.00019178,2,"2025-07-24T06:50:45.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530058,1753339845245,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.245",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530059,1753339845255,"fUST",-504.90166224,0.00019178,2,"2025-07-24T06:50:45.255",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530060,1753339845265,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.265",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530061,1753339845275,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530062,1753339845285,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530066,1753339845432,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530067,1753339845446,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530068,1753339845456,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:45.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530069,1753339845466,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530070,1753339845476,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530071,1753339845486,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530072,1753339845495,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530073,1753339845505,"fUST",-468.60036054,0.00019178,2,"2025-07-24T06:50:45.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530074,1753339845517,"fUST",-396.62917581,0.00019178,2,"2025-07-24T06:50:45.517",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530075,1753339845527,"fUST",-460.70624162,0.00019178,2,"2025-07-24T06:50:45.527",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530076,1753339845536,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.536",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530077,1753339845545,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.545",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530078,1753339845560,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530079,1753339845570,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530080,1753339845579,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.579",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530081,1753339845588,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.588",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530082,1753339845598,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.598",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530083,1753339845607,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.607",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530084,1753339845617,"fUST",-462.53203668,0.00019178,2,"2025-07-24T06:50:45.617",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530085,1753339845627,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.627",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530086,1753339845636,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.636",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530087,1753339845646,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.646",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530088,1753339845657,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530089,1753339845667,"fUST",-325.2509377,0.00019178,2,"2025-07-24T06:50:45.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530091,1753339845676,"fUST",-417.45853,0.00019178,2,"2025-07-24T06:50:45.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530092,1753339845686,"fUST",-464.78373449,0.00019178,2,"2025-07-24T06:50:45.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530094,1753339845696,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530096,1753339845706,"fUST",-460.18541859,0.00019178,2,"2025-07-24T06:50:45.706",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530098,1753339845716,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530099,1753339845725,"fUST",-462.45996451,0.00019178,2,"2025-07-24T06:50:45.725",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530100,1753339845735,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530101,1753339845744,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530102,1753339845754,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530103,1753339845764,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530104,1753339845774,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.774",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530105,1753339845784,"fUST",-570.06,0.00019178,2,"2025-07-24T06:50:45.784",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530106,1753339845794,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.794",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530107,1753339845804,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.804",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530108,1753339845819,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530109,1753339845829,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.829",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530110,1753339845839,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530111,1753339845849,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530112,1753339845859,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.859",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530113,1753339845869,"fUST",-460.77357237,0.00019178,2,"2025-07-24T06:50:45.869",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530114,1753339845879,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530115,1753339845889,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530116,1753339845899,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530117,1753339845909,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.909",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530118,1753339845919,"fUST",-461.85911815,0.00019178,2,"2025-07-24T06:50:45.919",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530119,1753339845929,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.929",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530120,1753339845939,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530121,1753339845949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530122,1753339845958,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530123,1753339845968,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530124,1753339845977,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530125,1753339845987,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:45.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530128,1753339846203,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530130,1753339846214,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.214",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530132,1753339846224,"fUST",-464.47060538,0.00019178,2,"2025-07-24T06:50:46.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530134,1753339846234,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.234",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530135,1753339846243,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530136,1753339846252,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.252",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530137,1753339846262,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530138,1753339846271,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.271",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530139,1753339846280,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.280",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530140,1753339846290,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.290",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530141,1753339846299,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.299",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530142,1753339846312,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:46.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530143,1753339846322,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:46.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530144,1753339846331,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:46.331",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530145,1753339846341,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:46.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530146,1753339846351,"fUST",-402.02354044,0.00019178,2,"2025-07-24T06:50:46.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530147,1753339846361,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530148,1753339846371,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530149,1753339846380,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530150,1753339846389,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530152,1753339846399,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530154,1753339846409,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530155,1753339846418,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530156,1753339846428,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530157,1753339846438,"fUST",-462.5522571,0.00019178,2,"2025-07-24T06:50:46.438",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530158,1753339846450,"fUST",-607.24551381,0.00019178,2,"2025-07-24T06:50:46.450",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530159,1753339846459,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.459",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530160,1753339846469,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.469",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530161,1753339846478,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.478",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530162,1753339846488,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.488",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530163,1753339846498,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.498",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530164,1753339846507,"fUST",-2163.22,0.00019178,2,"2025-07-24T06:50:46.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530165,1753339846517,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.517",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530166,1753339846528,"fUST",-461.39722081,0.00019178,2,"2025-07-24T06:50:46.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530167,1753339846538,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530168,1753339846547,"fUST",-460.65676788,0.00019178,2,"2025-07-24T06:50:46.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530169,1753339846559,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.559",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530170,1753339846568,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.568",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530171,1753339846578,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.578",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530172,1753339846587,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.587",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530173,1753339846597,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.597",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530174,1753339846606,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.606",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530175,1753339846615,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.615",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530176,1753339846625,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.625",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530177,1753339846635,"fUST",-501.13016854,0.00019178,2,"2025-07-24T06:50:46.635",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530178,1753339846645,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.645",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530179,1753339846654,"fUST",-827.64,0.00019178,2,"2025-07-24T06:50:46.654",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530180,1753339846663,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.663",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530181,1753339846673,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.673",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530182,1753339846683,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.683",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530183,1753339846693,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.693",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530184,1753339846704,"fUST",-460.97892291,0.00019178,2,"2025-07-24T06:50:46.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530185,1753339846714,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.714",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530186,1753339846724,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530187,1753339846733,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530188,1753339846743,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530189,1753339846752,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530190,1753339846762,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530191,1753339846771,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530192,1753339846781,"fUST",-462.2827953,0.00019178,2,"2025-07-24T06:50:46.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530193,1753339846790,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530194,1753339846799,"fUST",-899.11,0.00019178,2,"2025-07-24T06:50:46.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530195,1753339846811,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530196,1753339846820,"fUST",-461.52029606,0.00019178,2,"2025-07-24T06:50:46.820",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530197,1753339846830,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530198,1753339846839,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530199,1753339846848,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.848",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530200,1753339846858,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530201,1753339846867,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530202,1753339846876,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530203,1753339846886,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530204,1753339846896,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.896",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530205,1753339846905,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530206,1753339846916,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.916",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530207,1753339846925,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.925",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530208,1753339846934,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.934",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530209,1753339846944,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.944",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530210,1753339846953,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530211,1753339846962,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.962",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530212,1753339846973,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.973",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530213,1753339846983,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.983",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530214,1753339846993,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:46.993",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530215,1753339847002,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.002",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530216,1753339847011,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530217,1753339847021,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.021",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530218,1753339847030,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530219,1753339847040,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530220,1753339847049,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530221,1753339847063,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.063",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530222,1753339847072,"fUST",-460.0057042,0.00019178,2,"2025-07-24T06:50:47.072",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530223,1753339847082,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.082",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530224,1753339847092,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.092",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530225,1753339847101,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.101",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530226,1753339847111,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530227,1753339847120,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530228,1753339847130,"fUST",-465.3009541,0.00019178,2,"2025-07-24T06:50:47.130",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530229,1753339847140,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530230,1753339847150,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.150",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530231,1753339847161,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530232,1753339847170,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.170",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530233,1753339847180,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.180",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530234,1753339847188,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.188",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530235,1753339847198,"fUST",-461.88491843,0.00019178,2,"2025-07-24T06:50:47.198",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530236,1753339847208,"fUST",-576.91,0.00019178,2,"2025-07-24T06:50:47.208",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530237,1753339847218,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.218",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530238,1753339847227,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.227",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530239,1753339847237,"fUST",-296.90467116,0.00019178,2,"2025-07-24T06:50:47.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530240,1753339847247,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530241,1753339847256,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.256",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530242,1753339847268,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530243,1753339847278,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530244,1753339847287,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530245,1753339847297,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530246,1753339847307,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.307",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530247,1753339847317,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.317",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530248,1753339847326,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530249,1753339847336,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530250,1753339847345,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530251,1753339847355,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.355",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530252,1753339847364,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.364",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530253,1753339847374,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.374",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530254,1753339847384,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530255,1753339847394,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530256,1753339847403,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530257,1753339847413,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530258,1753339847422,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530259,1753339847432,"fUST",-506.34245139,0.00019178,2,"2025-07-24T06:50:47.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530260,1753339847444,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.444",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530261,1753339847453,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.453",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530262,1753339847462,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.462",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530263,1753339847471,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530264,1753339847481,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530265,1753339847490,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.490",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530266,1753339847499,"fUST",-461.48642431,0.00019178,2,"2025-07-24T06:50:47.499",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530267,1753339847509,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.509",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530268,1753339847519,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.519",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530269,1753339847529,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.529",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530270,1753339847538,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530271,1753339847548,"fUST",-465.16202696,0.00019178,2,"2025-07-24T06:50:47.548",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530272,1753339847561,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.561",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530273,1753339847570,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530274,1753339847579,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.579",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530275,1753339847588,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.588",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530276,1753339847624,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.624",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530277,1753339847634,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530278,1753339847643,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.643",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530279,1753339847653,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.653",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530280,1753339847662,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.662",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530281,1753339847671,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530282,1753339847681,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530283,1753339847690,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.690",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530284,1753339847699,"fUST",-577.62,0.00019178,2,"2025-07-24T06:50:47.699",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530285,1753339847708,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.708",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530286,1753339847717,"fUST",-355.61985999,0.00019178,2,"2025-07-24T06:50:47.717",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530287,1753339847726,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.726",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530288,1753339847735,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530289,1753339847745,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.745",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530290,1753339847754,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530291,1753339847763,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530292,1753339847772,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.772",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530293,1753339847781,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530294,1753339847790,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530295,1753339847799,"fUST",-221.1744734,0.00019178,2,"2025-07-24T06:50:47.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530296,1753339847810,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530297,1753339847819,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530298,1753339847828,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530299,1753339847837,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530300,1753339847846,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.846",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530301,1753339847856,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:47.856",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530302,1753339847866,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.866",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530303,1753339847875,"fUST",-447.46943911,0.00019178,2,"2025-07-24T06:50:47.875",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530304,1753339847884,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:47.884",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530305,1753339847893,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.893",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530306,1753339847903,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:47.903",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530307,1753339847912,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:47.912",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530308,1753339847921,"fUST",-500.0,0.00019178,2,"2025-07-24T06:50:47.921",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530309,1753339847931,"fUST",-461.03207951,0.00019178,2,"2025-07-24T06:50:47.931",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530310,1753339847940,"fUST",-445.38763467,0.00019178,2,"2025-07-24T06:50:47.940",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530311,1753339847949,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530312,1753339847958,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530313,1753339847967,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530314,1753339847977,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530315,1753339847987,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530316,1753339847996,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:47.996",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530317,1753339848005,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.005",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530318,1753339848015,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.015",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530319,1753339848024,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.024",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530320,1753339848034,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530321,1753339848044,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.044",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530322,1753339848053,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.053",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530323,1753339848065,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.065",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530324,1753339848074,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.074",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530325,1753339848083,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.083",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530326,1753339848093,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530327,1753339848101,"fUST",-519.99,0.00019178,2,"2025-07-24T06:50:48.101",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530328,1753339848111,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530329,1753339848120,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530330,1753339848130,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.130",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530331,1753339848139,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530332,1753339848148,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530333,1753339848157,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530334,1753339848167,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530335,1753339848176,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530336,1753339848185,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.185",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530337,1753339848194,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.194",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530338,1753339848203,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530339,1753339848212,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530340,1753339848221,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.221",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530341,1753339848230,"fUST",-2775.3,0.00019178,2,"2025-07-24T06:50:48.230",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530342,1753339848239,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.239",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530343,1753339848248,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.248",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530344,1753339848258,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530345,1753339848267,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530346,1753339848276,"fUST",-524.38,0.00019178,2,"2025-07-24T06:50:48.276",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530347,1753339848285,"fUST",-562.52,0.00019178,2,"2025-07-24T06:50:48.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530348,1753339848294,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530349,1753339848303,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.303",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530350,1753339848315,"fUST",-461.03756258,0.00019178,2,"2025-07-24T06:50:48.315",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530351,1753339848325,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.325",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530352,1753339848335,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.335",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530353,1753339848345,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530354,1753339848354,"fUST",-460.54340045,0.00019178,2,"2025-07-24T06:50:48.354",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530355,1753339848363,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530356,1753339848372,"fUST",-460.81690429,0.00019178,2,"2025-07-24T06:50:48.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530357,1753339848381,"fUST",-636.5,0.00019178,2,"2025-07-24T06:50:48.381",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530358,1753339848389,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530359,1753339848399,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530360,1753339848408,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530361,1753339848417,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.417",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530362,1753339848427,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.427",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530363,1753339848448,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.448",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530364,1753339848457,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.457",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530365,1753339848466,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530366,1753339848475,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530367,1753339848486,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.486",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530368,1753339848495,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530369,1753339848504,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.504",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530370,1753339848513,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530371,1753339848522,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.522",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530372,1753339848531,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.531",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530373,1753339848541,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530374,1753339848550,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.550",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530375,1753339848562,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530376,1753339848571,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.571",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530377,1753339848581,"fUST",-460.7981892,0.00019178,2,"2025-07-24T06:50:48.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530378,1753339848590,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.590",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530379,1753339848599,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.599",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530380,1753339848608,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.608",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530381,1753339848618,"fUST",-1185.86,0.00019178,2,"2025-07-24T06:50:48.618",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530382,1753339848627,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.627",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530383,1753339848638,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.638",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530384,1753339848648,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.648",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530385,1753339848658,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530386,1753339848668,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530387,1753339848678,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530388,1753339848688,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530389,1753339848698,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.698",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530390,1753339848707,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530391,1753339848717,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.717",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530392,1753339848727,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.727",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530393,1753339848737,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.737",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530394,1753339848747,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.747",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530395,1753339848757,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.757",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530396,1753339848766,"fUST",-460.79307409,0.00019178,2,"2025-07-24T06:50:48.766",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530397,1753339848775,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.775",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530398,1753339848785,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.785",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530399,1753339848794,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.794",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530400,1753339848805,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.805",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530401,1753339848815,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.815",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530402,1753339848825,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.825",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530403,1753339848835,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.835",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530404,1753339848845,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530405,1753339848854,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.854",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530406,1753339848865,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.865",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530407,1753339848874,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.874",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530408,1753339848884,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.884",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530409,1753339848893,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.893",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530410,1753339848903,"fUST",-572.12469711,0.00019178,2,"2025-07-24T06:50:48.903",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530411,1753339848914,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530412,1753339848924,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.924",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530413,1753339848933,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.933",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530414,1753339848944,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.944",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530415,1753339848953,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530416,1753339848963,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530417,1753339848973,"fUST",-460.0,0.00019178,2,"2025-07-24T06:50:48.973",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530418,1753339848982,"fUST",-666.0,0.00019178,2,"2025-07-24T06:50:48.982",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530419,1753339848991,"fUST",-384.435008,0.00019178,2,"2025-07-24T06:50:48.991",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530420,1753339849001,"fUST",-150.0,0.00019181,2,"2025-07-24T06:50:49.001",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530421,1753339849011,"fUST",-2775.3,0.00019329,2,"2025-07-24T06:50:49.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530422,1753339849020,"fUST",-2775.3,0.00019329,2,"2025-07-24T06:50:49.020",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530423,1753339849030,"fUST",-2775.3,0.00019329,2,"2025-07-24T06:50:49.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530424,1753339849039,"fUST",-266.0,0.00019337,2,"2025-07-24T06:50:49.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530425,1753339849048,"fUST",-2775.3,0.00019451,2,"2025-07-24T06:50:49.048",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530426,1753339849061,"fUST",-524.38,0.00019451,2,"2025-07-24T06:50:49.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530427,1753339849070,"fUST",-524.38,0.00019451,2,"2025-07-24T06:50:49.070",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530428,1753339849080,"fUST",-2775.3,0.00019451,2,"2025-07-24T06:50:49.080",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530429,1753339849101,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.101",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530430,1753339849116,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.116",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530431,1753339849126,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.126",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530432,1753339849136,"fUST",-370.47513516,0.00019452,2,"2025-07-24T06:50:49.136",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530433,1753339849146,"fUST",-462.23712093,0.00019452,2,"2025-07-24T06:50:49.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530434,1753339849156,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530435,1753339849166,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530436,1753339849176,"fUST",-460.91638229,0.00019452,2,"2025-07-24T06:50:49.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530437,1753339849185,"fUST",-508.45355812,0.00019452,2,"2025-07-24T06:50:49.185",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530438,1753339849196,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.196",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530439,1753339849206,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.206",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530440,1753339849216,"fUST",-439.18520902,0.00019452,2,"2025-07-24T06:50:49.216",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530441,1753339849226,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.226",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530442,1753339849237,"fUST",-462.74548256,0.00019452,2,"2025-07-24T06:50:49.237",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530443,1753339849247,"fUST",-434.86743427,0.00019452,2,"2025-07-24T06:50:49.247",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530444,1753339849257,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530445,1753339849267,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530446,1753339849276,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.276",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530447,1753339849286,"fUST",-517.047507,0.00019452,2,"2025-07-24T06:50:49.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530448,1753339849296,"fUST",-460.66641778,0.00019452,2,"2025-07-24T06:50:49.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530449,1753339849309,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.309",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530450,1753339849318,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.318",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530451,1753339849327,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.327",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530452,1753339849336,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530453,1753339849346,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.346",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530454,1753339849356,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.356",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530455,1753339849365,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.365",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530456,1753339849374,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.374",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530457,1753339849384,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530458,1753339849393,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.393",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530459,1753339849403,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530460,1753339849412,"fUST",-364.31391101,0.00019452,2,"2025-07-24T06:50:49.412",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530461,1753339849422,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530462,1753339849432,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530463,1753339849445,"fUST",-461.34347047,0.00019452,2,"2025-07-24T06:50:49.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530464,1753339849454,"fUST",-268.50742197,0.00019452,2,"2025-07-24T06:50:49.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530465,1753339849463,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.463",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530466,1753339849474,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.474",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530467,1753339849484,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530468,1753339849493,"fUST",-462.27105173,0.00019452,2,"2025-07-24T06:50:49.493",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530469,1753339849502,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.502",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530470,1753339849513,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.513",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530471,1753339849523,"fUST",-462.87783646,0.00019452,2,"2025-07-24T06:50:49.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530472,1753339849533,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530473,1753339849543,"fUST",-538.46388973,0.00019452,2,"2025-07-24T06:50:49.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530474,1753339849553,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.553",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530475,1753339849565,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.565",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530476,1753339849575,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530477,1753339849584,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.584",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530478,1753339849594,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.594",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530479,1753339849603,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530480,1753339849613,"fUST",-463.33362544,0.00019452,2,"2025-07-24T06:50:49.613",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530481,1753339849622,"fUST",-461.30347864,0.00019452,2,"2025-07-24T06:50:49.622",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530482,1753339849631,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.631",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530483,1753339849641,"fUST",-258.50346014,0.00019452,2,"2025-07-24T06:50:49.641",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530484,1753339849651,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.651",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530485,1753339849661,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.661",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530486,1753339849670,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.670",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530487,1753339849680,"fUST",-463.61811361,0.00019452,2,"2025-07-24T06:50:49.680",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530488,1753339849689,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.689",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530489,1753339849699,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.699",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530490,1753339849709,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.709",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530491,1753339849719,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.719",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530492,1753339849728,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.728",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530493,1753339849738,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.738",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530494,1753339849747,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.747",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530495,1753339849757,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.757",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530496,1753339849767,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.767",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530497,1753339849776,"fUST",-154.02779436,0.00019452,2,"2025-07-24T06:50:49.776",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530498,1753339849786,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.786",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530499,1753339849795,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.795",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530500,1753339849806,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.806",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530501,1753339849817,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.817",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530502,1753339849827,"fUST",-460.97895807,0.00019452,2,"2025-07-24T06:50:49.827",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530503,1753339849836,"fUST",-192.67102341,0.00019452,2,"2025-07-24T06:50:49.836",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530504,1753339849845,"fUST",-500.0,0.00019452,2,"2025-07-24T06:50:49.845",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530505,1753339849855,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.855",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530506,1753339849863,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.863",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530507,1753339849872,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.872",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530508,1753339849882,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530509,1753339849892,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.892",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530510,1753339849902,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.902",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530511,1753339849912,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.912",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530512,1753339849921,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.921",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530513,1753339849932,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530514,1753339849942,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530515,1753339849952,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530516,1753339849961,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530517,1753339849971,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.971",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530518,1753339849981,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:49.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530519,1753339849990,"fUST",-464.56271346,0.00019452,2,"2025-07-24T06:50:49.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530520,1753339850000,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530521,1753339850009,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530522,1753339850020,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.020",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530523,1753339850030,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530524,1753339850039,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530525,1753339850049,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530526,1753339850062,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.062",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530527,1753339850075,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530528,1753339850090,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.090",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530529,1753339850099,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.099",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530530,1753339850109,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530531,1753339850118,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530532,1753339850127,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530533,1753339850137,"fUST",-380.99330358,0.00019452,2,"2025-07-24T06:50:50.137",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530534,1753339850147,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530535,1753339850156,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530536,1753339850166,"fUST",-519.38857299,0.00019452,2,"2025-07-24T06:50:50.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530537,1753339850175,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.175",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530538,1753339850189,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.189",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530539,1753339850199,"fUST",-468.33186224,0.00019452,2,"2025-07-24T06:50:50.199",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530540,1753339850209,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.209",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530541,1753339850219,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.219",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530542,1753339850228,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.228",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530543,1753339850238,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.238",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530544,1753339850248,"fUST",-372.92667167,0.00019452,2,"2025-07-24T06:50:50.248",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530545,1753339850258,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530546,1753339850268,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530547,1753339850277,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530548,1753339850287,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530549,1753339850297,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530550,1753339850308,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.308",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530551,1753339850318,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.318",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530552,1753339850329,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.329",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530553,1753339850339,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.339",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530554,1753339850349,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.349",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530555,1753339850360,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530556,1753339850369,"fUST",-462.67732135,0.00019452,2,"2025-07-24T06:50:50.369",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530557,1753339850380,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530558,1753339850389,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530559,1753339850399,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530560,1753339850409,"fUST",-1451.18,0.00019452,2,"2025-07-24T06:50:50.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530561,1753339850420,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530562,1753339850431,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.431",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530563,1753339850445,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530564,1753339850564,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.564",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530565,1753339850574,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.574",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530566,1753339850583,"fUST",-463.59634963,0.00019452,2,"2025-07-24T06:50:50.583",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530567,1753339850592,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530568,1753339850602,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530569,1753339850612,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530570,1753339850621,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530571,1753339850630,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530572,1753339850639,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530573,1753339850649,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530574,1753339850658,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530575,1753339850667,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530576,1753339850677,"fUST",-465.68160467,0.00019452,2,"2025-07-24T06:50:50.677",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530577,1753339850687,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530578,1753339850696,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530579,1753339850705,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530580,1753339850715,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530581,1753339850724,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530582,1753339850733,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530583,1753339850742,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.742",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530584,1753339850751,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.751",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530585,1753339850760,"fUST",-594.88699619,0.00019452,2,"2025-07-24T06:50:50.760",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530586,1753339850770,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530587,1753339850779,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.779",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530588,1753339850788,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.788",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530589,1753339850797,"fUST",-197.03532684,0.00019452,2,"2025-07-24T06:50:50.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530590,1753339850810,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530591,1753339850819,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530592,1753339850828,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530593,1753339850838,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.838",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530594,1753339850847,"fUST",-270.47790927,0.00019452,2,"2025-07-24T06:50:50.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530595,1753339850857,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530596,1753339850866,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.866",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530597,1753339850876,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530598,1753339850886,"fUST",-570.06,0.00019452,2,"2025-07-24T06:50:50.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530599,1753339850895,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530600,1753339850904,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.904",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530601,1753339850914,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530602,1753339850923,"fUST",-461.03742344,0.00019452,2,"2025-07-24T06:50:50.923",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530603,1753339850932,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530604,1753339850942,"fUST",-272.81695185,0.00019452,2,"2025-07-24T06:50:50.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530605,1753339850951,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530606,1753339850960,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.960",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530607,1753339850971,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.971",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530608,1753339850980,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530609,1753339850989,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.989",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530610,1753339850998,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:50.998",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530611,1753339851007,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.007",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530612,1753339851016,"fUST",-466.05836016,0.00019452,2,"2025-07-24T06:50:51.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530613,1753339851025,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530614,1753339851034,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.034",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530615,1753339851043,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.043",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530616,1753339851052,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530617,1753339851067,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530618,1753339851075,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530619,1753339851084,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530620,1753339851093,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530621,1753339851102,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.102",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530622,1753339851111,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530623,1753339851121,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.121",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530624,1753339851130,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.130",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530625,1753339851139,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530626,1753339851148,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530627,1753339851157,"fUST",-151.0,0.00019452,2,"2025-07-24T06:50:51.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530628,1753339851166,"fUST",-2163.22,0.00019452,2,"2025-07-24T06:50:51.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530629,1753339851175,"fUST",-234.42535669,0.00019452,2,"2025-07-24T06:50:51.175",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530630,1753339851184,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.184",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530631,1753339851194,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.194",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530632,1753339851203,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530633,1753339851212,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.212",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530634,1753339851222,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.222",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530635,1753339851231,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.231",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530636,1753339851240,"fUST",-827.64,0.00019452,2,"2025-07-24T06:50:51.240",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530637,1753339851249,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530638,1753339851258,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530639,1753339851267,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530640,1753339851277,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530641,1753339851286,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.286",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530642,1753339851295,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.295",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530643,1753339851304,"fUST",-543.55782187,0.00019452,2,"2025-07-24T06:50:51.304",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530644,1753339851315,"fUST",-899.11,0.00019452,2,"2025-07-24T06:50:51.315",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530645,1753339851325,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.325",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530646,1753339851334,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.334",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530647,1753339851344,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.344",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530648,1753339851354,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.354",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530649,1753339851363,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530650,1753339851373,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530651,1753339851383,"fUST",-528.33502711,0.00019452,2,"2025-07-24T06:50:51.383",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530652,1753339851392,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.392",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530653,1753339851402,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.402",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530654,1753339851411,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.411",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530655,1753339851420,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.420",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530656,1753339851431,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.431",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530657,1753339851444,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.444",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530658,1753339851454,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530659,1753339851464,"fUST",-334.20891961,0.00019452,2,"2025-07-24T06:50:51.464",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530660,1753339851474,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.474",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530661,1753339851483,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.483",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530662,1753339851493,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.493",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530663,1753339851503,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530664,1753339851514,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530665,1753339851523,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530666,1753339851532,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530667,1753339851541,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530668,1753339851551,"fUST",-465.51267067,0.00019452,2,"2025-07-24T06:50:51.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530669,1753339851563,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.563",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530670,1753339851572,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.572",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530671,1753339851581,"fUST",-463.63824568,0.00019452,2,"2025-07-24T06:50:51.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530672,1753339851591,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530673,1753339851600,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530674,1753339851610,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530675,1753339851619,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530676,1753339851629,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.629",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530677,1753339851639,"fUST",-576.91,0.00019452,2,"2025-07-24T06:50:51.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530678,1753339851648,"fUST",-151.604884,0.00019452,2,"2025-07-24T06:50:51.648",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530679,1753339851658,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530680,1753339851667,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530681,1753339851676,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530682,1753339851686,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530683,1753339851695,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.695",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530684,1753339851704,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530685,1753339851713,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.713",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530686,1753339851723,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530687,1753339851732,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.732",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530688,1753339851742,"fUST",-591.79750991,0.00019452,2,"2025-07-24T06:50:51.742",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530689,1753339851752,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530690,1753339851762,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530691,1753339851772,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.772",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530692,1753339851781,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.781",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530693,1753339851791,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530694,1753339851800,"fUST",-351.20684845,0.00019452,2,"2025-07-24T06:50:51.800",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530695,1753339851811,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530696,1753339851819,"fUST",-151.0,0.00019452,2,"2025-07-24T06:50:51.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530697,1753339851828,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530698,1753339851838,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.838",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530699,1753339851847,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530700,1753339851857,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530701,1753339851867,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530702,1753339851877,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530703,1753339851887,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.887",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530704,1753339851897,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.897",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530705,1753339851906,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.906",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530706,1753339851916,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.916",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530707,1753339851925,"fUST",-187.11028543,0.00019452,2,"2025-07-24T06:50:51.925",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530708,1753339851935,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.935",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530709,1753339851945,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.945",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530710,1753339851955,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.955",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530711,1753339851965,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.965",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530712,1753339851975,"fUST",-577.62,0.00019452,2,"2025-07-24T06:50:51.975",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530713,1753339851984,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.984",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530714,1753339851993,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:51.993",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530715,1753339852003,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530716,1753339852013,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.013",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530717,1753339852023,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530718,1753339852032,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.032",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530719,1753339852042,"fUST",-462.40869431,0.00019452,2,"2025-07-24T06:50:52.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530720,1753339852052,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530721,1753339852064,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.064",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530722,1753339852073,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.073",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530723,1753339852083,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.083",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530724,1753339852092,"fUST",-151.0,0.00019452,2,"2025-07-24T06:50:52.092",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530725,1753339852101,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.101",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530726,1753339852111,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530727,1753339852120,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.120",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530728,1753339852130,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.130",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530729,1753339852140,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530730,1753339852150,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.150",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530731,1753339852160,"fUST",-263.54348006,0.00019452,2,"2025-07-24T06:50:52.160",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530732,1753339852171,"fUST",-519.99,0.00019452,2,"2025-07-24T06:50:52.171",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530733,1753339852183,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.183",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530734,1753339852193,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.193",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530735,1753339852204,"fUST",-562.52,0.00019452,2,"2025-07-24T06:50:52.204",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530736,1753339852213,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.213",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530737,1753339852223,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.223",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530738,1753339852232,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.232",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530739,1753339852242,"fUST",-461.28717698,0.00019452,2,"2025-07-24T06:50:52.242",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530740,1753339852252,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.252",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530741,1753339852262,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530742,1753339852272,"fUST",-636.5,0.00019452,2,"2025-07-24T06:50:52.272",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530743,1753339852282,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.282",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530744,1753339852291,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.291",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530745,1753339852301,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530746,1753339852312,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530747,1753339852322,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530748,1753339852332,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530749,1753339852342,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530750,1753339852351,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530751,1753339852361,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530752,1753339852370,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530753,1753339852380,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530754,1753339852389,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530755,1753339852399,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530756,1753339852408,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530757,1753339852418,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530758,1753339852428,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.428",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530759,1753339852440,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.440",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530760,1753339852450,"fUST",-1185.86,0.00019452,2,"2025-07-24T06:50:52.450",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530761,1753339852460,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.460",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530762,1753339852469,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.469",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530763,1753339852479,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.479",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530764,1753339852489,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.489",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530765,1753339852498,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.498",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530766,1753339852509,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.509",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530767,1753339852519,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.519",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530768,1753339852528,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530769,1753339852537,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.537",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530770,1753339852547,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530771,1753339852558,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.558",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530772,1753339852567,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.567",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530773,1753339852577,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.577",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530774,1753339852586,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.586",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530775,1753339852596,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.596",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530776,1753339852606,"fUST",-462.08499496,0.00019452,2,"2025-07-24T06:50:52.606",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530777,1753339852615,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.615",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530778,1753339852624,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.624",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530779,1753339852634,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.634",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530780,1753339852643,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.643",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530781,1753339852653,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.653",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530782,1753339852662,"fUST",-460.0,0.00019452,2,"2025-07-24T06:50:52.662",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530783,1753339852671,"fUST",-500.0,0.00019473,2,"2025-07-24T06:50:52.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530784,1753339852681,"fUST",-500.57306829,0.00019473,2,"2025-07-24T06:50:52.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530785,1753339852691,"fUST",-151.0,0.00019473,2,"2025-07-24T06:50:52.691",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530786,1753339852702,"fUST",-3092.51684317,0.00019631,2,"2025-07-24T06:50:52.702",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530787,1753339852712,"fUST",-524.38,0.00019725,2,"2025-07-24T06:50:52.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530788,1753339852722,"fUST",-2775.3,0.00019725,2,"2025-07-24T06:50:52.722",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530789,1753339852731,"fUST",-2775.3,0.00019725,2,"2025-07-24T06:50:52.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530790,1753339852741,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.741",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530791,1753339852750,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530792,1753339852759,"fUST",-460.98693906,0.00019726,2,"2025-07-24T06:50:52.759",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530793,1753339852769,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.769",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530794,1753339852778,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.778",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530795,1753339852788,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.788",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530796,1753339852797,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530797,1753339852808,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530798,1753339852817,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.817",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530799,1753339852827,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.827",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530800,1753339852837,"fUST",-460.71515886,0.00019726,2,"2025-07-24T06:50:52.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530801,1753339852847,"fUST",-463.49149147,0.00019726,2,"2025-07-24T06:50:52.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530802,1753339852858,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530803,1753339852868,"fUST",-463.53595659,0.00019726,2,"2025-07-24T06:50:52.868",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530804,1753339852877,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.877",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530805,1753339852887,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.887",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530806,1753339852897,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.897",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530807,1753339852908,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530808,1753339852918,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.918",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530809,1753339852928,"fUST",-468.18102341,0.00019726,2,"2025-07-24T06:50:52.928",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530810,1753339852938,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.938",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530811,1753339852948,"fUST",-303.85787991,0.00019726,2,"2025-07-24T06:50:52.948",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530812,1753339852958,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530813,1753339852968,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530814,1753339852977,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:52.977",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530815,1753339852987,"fUST",-463.91738592,0.00019726,2,"2025-07-24T06:50:52.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530816,1753339852996,"fUST",-462.37299387,0.00019726,2,"2025-07-24T06:50:52.996",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530817,1753339853006,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530818,1753339853015,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.015",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530819,1753339853025,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530820,1753339853035,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530821,1753339853044,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.044",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530822,1753339853054,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.054",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530823,1753339853070,"fUST",-421.71945258,0.00019726,2,"2025-07-24T06:50:53.070",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530824,1753339853080,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.080",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530825,1753339853089,"fUST",-200.40851563,0.00019726,2,"2025-07-24T06:50:53.089",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530826,1753339853098,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530827,1753339853108,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.108",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530828,1753339853118,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530829,1753339853230,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.230",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530830,1753339853240,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.240",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530831,1753339853249,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530832,1753339853259,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.259",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530833,1753339853268,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.268",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530834,1753339853278,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530835,1753339853287,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530836,1753339853297,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530837,1753339853310,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.310",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530838,1753339853321,"fUST",-469.13667821,0.00019726,2,"2025-07-24T06:50:53.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530839,1753339853332,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530840,1753339853343,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.343",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530841,1753339853353,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.353",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530842,1753339853363,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.363",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530843,1753339853373,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530844,1753339853384,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530845,1753339853394,"fUST",-174.02728654,0.00019726,2,"2025-07-24T06:50:53.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530846,1753339853403,"fUST",-151.0,0.00019726,2,"2025-07-24T06:50:53.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530847,1753339853413,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530848,1753339853423,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.423",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530849,1753339853433,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.433",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530850,1753339853446,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530851,1753339853456,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.456",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530852,1753339853465,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530853,1753339853475,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530854,1753339853485,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530855,1753339853495,"fUST",-1451.18,0.00019726,2,"2025-07-24T06:50:53.495",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530856,1753339853505,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.505",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530857,1753339853515,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.515",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530858,1753339853524,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530859,1753339853533,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530860,1753339853543,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530861,1753339853552,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.552",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530862,1753339853565,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.565",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530863,1753339853573,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530864,1753339853582,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530865,1753339853592,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530866,1753339853602,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530867,1753339853611,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.611",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530868,1753339853621,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530869,1753339853630,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530870,1753339853640,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530871,1753339853650,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.650",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530872,1753339853660,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.660",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530873,1753339853669,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530874,1753339853679,"fUST",-151.0,0.00019726,2,"2025-07-24T06:50:53.679",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530875,1753339853688,"fUST",-151.0,0.00019726,2,"2025-07-24T06:50:53.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530876,1753339853697,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530877,1753339853707,"fUST",-464.46090011,0.00019726,2,"2025-07-24T06:50:53.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530878,1753339853717,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.717",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530879,1753339853726,"fUST",-570.06,0.00019726,2,"2025-07-24T06:50:53.726",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530880,1753339853735,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530881,1753339853744,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530882,1753339853753,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530883,1753339853762,"fUST",-532.99586021,0.00019726,2,"2025-07-24T06:50:53.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530884,1753339853771,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530885,1753339853780,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530886,1753339853790,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.790",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530887,1753339853799,"fUST",-474.50603121,0.00019726,2,"2025-07-24T06:50:53.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530888,1753339853811,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530889,1753339853821,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.821",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530890,1753339853830,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530891,1753339853839,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530892,1753339853848,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.848",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530893,1753339853858,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530894,1753339853868,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.868",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530895,1753339853878,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.878",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530896,1753339853888,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.888",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530897,1753339853899,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530898,1753339853908,"fUST",-2163.22,0.00019726,2,"2025-07-24T06:50:53.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530899,1753339853917,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530900,1753339853927,"fUST",-462.60962999,0.00019726,2,"2025-07-24T06:50:53.927",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530901,1753339853937,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.937",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530902,1753339853947,"fUST",-827.64,0.00019726,2,"2025-07-24T06:50:53.947",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530903,1753339853956,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.956",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530904,1753339853965,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.965",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530905,1753339853974,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.974",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530906,1753339853983,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:53.983",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530907,1753339853993,"fUST",-899.11,0.00019726,2,"2025-07-24T06:50:53.993",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530908,1753339854002,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.002",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530909,1753339854011,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.011",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530910,1753339854021,"fUST",-205.3792598,0.00019726,2,"2025-07-24T06:50:54.021",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530911,1753339854030,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.030",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530912,1753339854040,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.040",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530913,1753339854049,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530914,1753339854061,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530915,1753339854070,"fUST",-418.81516423,0.00019726,2,"2025-07-24T06:50:54.070",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530916,1753339854079,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530917,1753339854088,"fUST",-461.31705745,0.00019726,2,"2025-07-24T06:50:54.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530918,1753339854099,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.099",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530919,1753339854109,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530920,1753339854118,"fUST",-509.51,0.00019726,2,"2025-07-24T06:50:54.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530921,1753339854129,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.129",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530922,1753339854138,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.138",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530923,1753339854148,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.148",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530924,1753339854157,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.157",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530925,1753339854167,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530926,1753339854176,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530927,1753339854186,"fUST",-576.91,0.00019726,2,"2025-07-24T06:50:54.186",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530928,1753339854195,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.195",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530929,1753339854205,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.205",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530930,1753339854214,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.214",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530931,1753339854224,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530932,1753339854234,"fUST",-237.09,0.00019726,2,"2025-07-24T06:50:54.234",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530933,1753339854243,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530934,1753339854254,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.254",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530935,1753339854264,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530936,1753339854275,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.275",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530937,1753339854285,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.285",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530938,1753339854294,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530939,1753339854303,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.303",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530940,1753339854317,"fUST",-599.00652439,0.00019726,2,"2025-07-24T06:50:54.317",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530941,1753339854326,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530942,1753339854336,"fUST",-554.03,0.00019726,2,"2025-07-24T06:50:54.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530943,1753339854345,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530944,1753339854355,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.355",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530945,1753339854364,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.364",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530946,1753339854374,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.374",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530947,1753339854384,"fUST",-326.96769428,0.00019726,2,"2025-07-24T06:50:54.384",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530948,1753339854394,"fUST",-577.62,0.00019726,2,"2025-07-24T06:50:54.394",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530949,1753339854404,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530950,1753339854414,"fUST",-197.85216675,0.00019726,2,"2025-07-24T06:50:54.414",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530951,1753339854424,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.424",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530952,1753339854434,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.434",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530953,1753339854446,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530954,1753339854455,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530955,1753339854465,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530956,1753339854475,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.475",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530957,1753339854484,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530958,1753339854494,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530959,1753339854503,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530960,1753339854512,"fUST",-519.99,0.00019726,2,"2025-07-24T06:50:54.512",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530961,1753339854523,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.523",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530962,1753339854533,"fUST",-562.52,0.00019726,2,"2025-07-24T06:50:54.533",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530963,1753339854543,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530964,1753339854552,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.552",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530965,1753339854563,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.563",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530966,1753339854572,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.572",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530967,1753339854582,"fUST",-636.5,0.00019726,2,"2025-07-24T06:50:54.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530968,1753339854591,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.591",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530969,1753339854601,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.601",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530970,1753339854611,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.611",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530971,1753339854620,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.620",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530972,1753339854629,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.629",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530973,1753339854639,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.639",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530974,1753339854648,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.648",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530975,1753339854657,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530976,1753339854667,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530977,1753339854676,"fUST",-1185.86,0.00019726,2,"2025-07-24T06:50:54.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530978,1753339854686,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530979,1753339854696,"fUST",-533.10667816,0.00019726,2,"2025-07-24T06:50:54.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530980,1753339854705,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530981,1753339854715,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530982,1753339854724,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530984,1753339854733,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.733",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530985,1753339854743,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530986,1753339854752,"fUST",-510.09670857,0.00019726,2,"2025-07-24T06:50:54.752",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530987,1753339854762,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.762",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530988,1753339854771,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.771",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530989,1753339854780,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530990,1753339854789,"fUST",-460.0,0.00019726,2,"2025-07-24T06:50:54.789",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530991,1753339854799,"fUST",-524.38,0.00019999,2,"2025-07-24T06:50:54.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530992,1753339854810,"fUST",-2775.3,0.00019999,2,"2025-07-24T06:50:54.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530993,1753339854819,"fUST",-2775.3,0.00019999,2,"2025-07-24T06:50:54.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530994,1753339854828,"fUST",-2775.3,0.00019999,2,"2025-07-24T06:50:54.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530995,1753339854837,"fUST",-2775.3,0.00019999,2,"2025-07-24T06:50:54.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530996,1753339854847,"fUST",-2775.36908038,0.00019999,2,"2025-07-24T06:50:54.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530997,1753339854858,"fUST",-531.65135666,0.0002,2,"2025-07-24T06:50:54.858",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530998,1753339854867,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374530999,1753339854876,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531000,1753339854886,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531001,1753339854895,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531002,1753339854905,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531003,1753339854915,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.915",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531004,1753339854925,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.925",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531005,1753339854934,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.934",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531006,1753339854943,"fUST",-465.0139392,0.0002,2,"2025-07-24T06:50:54.943",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531007,1753339854953,"fUST",-463.86158314,0.0002,2,"2025-07-24T06:50:54.953",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531008,1753339854963,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.963",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531009,1753339854972,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.972",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531010,1753339854981,"fUST",-322.87988812,0.0002,2,"2025-07-24T06:50:54.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531011,1753339854990,"fUST",-469.14110224,0.0002,2,"2025-07-24T06:50:54.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531012,1753339854999,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:54.999",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531013,1753339855009,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531014,1753339855018,"fUST",-487.15323199,0.0002,2,"2025-07-24T06:50:55.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531015,1753339855028,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531016,1753339855037,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531017,1753339855046,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531018,1753339855055,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.055",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531019,1753339855068,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.068",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531020,1753339855077,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531021,1753339855086,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.086",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531022,1753339855096,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.096",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531023,1753339855105,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.105",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531024,1753339855117,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.117",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531025,1753339855126,"fUST",-1451.18,0.0002,2,"2025-07-24T06:50:55.126",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531026,1753339855135,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.135",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531027,1753339855144,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.144",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531028,1753339855154,"fUST",-462.58682951,0.0002,2,"2025-07-24T06:50:55.154",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531029,1753339855163,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.163",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531030,1753339855173,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.173",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531031,1753339855182,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.182",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531032,1753339855192,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.192",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531033,1753339855202,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.202",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531034,1753339855211,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531035,1753339855220,"fUST",-570.06,0.0002,2,"2025-07-24T06:50:55.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531036,1753339855229,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531037,1753339855238,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.238",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531038,1753339855248,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.248",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531039,1753339855257,"fUST",-151.0,0.0002,2,"2025-07-24T06:50:55.257",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531040,1753339855267,"fUST",-151.0,0.0002,2,"2025-07-24T06:50:55.267",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531041,1753339855277,"fUST",-550.24564176,0.0002,2,"2025-07-24T06:50:55.277",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531042,1753339855287,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.287",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531043,1753339855296,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.296",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531044,1753339855305,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.305",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531045,1753339855317,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.317",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531046,1753339855326,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.326",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531047,1753339855336,"fUST",-2163.22,0.0002,2,"2025-07-24T06:50:55.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531048,1753339855345,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531049,1753339855355,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.355",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531050,1753339855364,"fUST",-827.64,0.0002,2,"2025-07-24T06:50:55.364",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531051,1753339855373,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531052,1753339855383,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.383",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531053,1753339855392,"fUST",-151.0,0.0002,2,"2025-07-24T06:50:55.392",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531054,1753339855402,"fUST",-899.11,0.0002,2,"2025-07-24T06:50:55.402",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531055,1753339855412,"fUST",-466.64434431,0.0002,2,"2025-07-24T06:50:55.412",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531056,1753339855421,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.421",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531057,1753339855431,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.431",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531058,1753339855444,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.444",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531059,1753339855454,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.454",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531060,1753339855463,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.463",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531061,1753339855473,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.473",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531062,1753339855482,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.482",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531063,1753339855491,"fUST",-199.260206,0.0002,2,"2025-07-24T06:50:55.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531064,1753339855501,"fUST",-150.84426585,0.0002,2,"2025-07-24T06:50:55.501",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531065,1753339855512,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.512",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531066,1753339855522,"fUST",-199.260206,0.0002,2,"2025-07-24T06:50:55.522",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531067,1753339855532,"fUST",-567.84023847,0.0002,2,"2025-07-24T06:50:55.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531068,1753339855541,"fUST",-576.91,0.0002,2,"2025-07-24T06:50:55.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531069,1753339855551,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.551",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531070,1753339855562,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531071,1753339855571,"fUST",-361.90577968,0.0002,2,"2025-07-24T06:50:55.571",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531072,1753339855581,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.581",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531074,1753339855673,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.673",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531075,1753339855693,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.693",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531076,1753339855703,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.703",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531077,1753339855712,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531078,1753339855721,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.721",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531079,1753339855730,"fUST",-465.28091439,0.0002,2,"2025-07-24T06:50:55.730",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531080,1753339855740,"fUST",-466.75911472,0.0002,2,"2025-07-24T06:50:55.740",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531081,1753339855750,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.750",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531082,1753339855760,"fUST",-577.62,0.0002,2,"2025-07-24T06:50:55.760",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531083,1753339855770,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531084,1753339855779,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.779",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531085,1753339855789,"fUST",-577.89160844,0.0002,2,"2025-07-24T06:50:55.789",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531086,1753339855798,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.798",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531087,1753339855809,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.809",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531088,1753339855818,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.818",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531089,1753339855828,"fUST",-519.99,0.0002,2,"2025-07-24T06:50:55.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531090,1753339855837,"fUST",-529.07,0.0002,2,"2025-07-24T06:50:55.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531091,1753339855847,"fUST",-562.52,0.0002,2,"2025-07-24T06:50:55.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531092,1753339855857,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.857",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531093,1753339855867,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.867",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531094,1753339855876,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.876",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531095,1753339855886,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.886",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531096,1753339855895,"fUST",-636.5,0.0002,2,"2025-07-24T06:50:55.895",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531097,1753339855905,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.905",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531098,1753339855914,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.914",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531099,1753339855923,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.923",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531100,1753339855932,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.932",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531101,1753339855942,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.942",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531102,1753339855951,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.951",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531103,1753339855961,"fUST",-1185.86,0.0002,2,"2025-07-24T06:50:55.961",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531104,1753339855970,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.970",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531105,1753339855980,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.980",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531106,1753339855990,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531107,1753339855999,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:55.999",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531108,1753339856008,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:56.008",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531109,1753339856018,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:56.018",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531110,1753339856027,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:56.027",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531111,1753339856036,"fUST",-460.0,0.0002,2,"2025-07-24T06:50:56.036",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531112,1753339856046,"fUST",-219.205835,0.00020171,2,"2025-07-24T06:50:56.046",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531113,1753339856056,"fUST",-219.205835,0.00020171,2,"2025-07-24T06:50:56.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531114,1753339856067,"fUST",-205.457217,0.00020187,2,"2025-07-24T06:50:56.067",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531115,1753339856076,"fUST",-151.0,0.00020272,2,"2025-07-24T06:50:56.076",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531116,1753339856085,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.085",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531117,1753339856094,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531118,1753339856104,"fUST",-472.15610728,0.00020273,2,"2025-07-24T06:50:56.104",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531119,1753339856113,"fUST",-435.53,0.00020273,2,"2025-07-24T06:50:56.113",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531120,1753339856122,"fUST",-490.97,0.00020273,2,"2025-07-24T06:50:56.122",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531121,1753339856131,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531122,1753339856140,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531123,1753339856149,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531124,1753339856158,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.158",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531125,1753339856169,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.169",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531126,1753339856178,"fUST",-1451.18,0.00020273,2,"2025-07-24T06:50:56.178",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531127,1753339856187,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.187",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531128,1753339856197,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.197",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531129,1753339856207,"fUST",-570.06,0.00020273,2,"2025-07-24T06:50:56.207",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531130,1753339856216,"fUST",-463.7885405,0.00020273,2,"2025-07-24T06:50:56.216",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531132,1753339856226,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.226",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531133,1753339856236,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.236",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531134,1753339856245,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.245",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531135,1753339856255,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.255",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531136,1753339856264,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531137,1753339856274,"fUST",-2163.22,0.00020273,2,"2025-07-24T06:50:56.274",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531138,1753339856284,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.284",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531139,1753339856293,"fUST",-827.64,0.00020273,2,"2025-07-24T06:50:56.293",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531140,1753339856302,"fUST",-387.26,0.00020273,2,"2025-07-24T06:50:56.302",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531141,1753339856312,"fUST",-464.2844019,0.00020273,2,"2025-07-24T06:50:56.312",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531142,1753339856321,"fUST",-899.11,0.00020273,2,"2025-07-24T06:50:56.321",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531143,1753339856330,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.330",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531144,1753339856339,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.339",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531145,1753339856348,"fUST",-383.58809946,0.00020273,2,"2025-07-24T06:50:56.348",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531146,1753339856357,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.357",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531147,1753339856367,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.367",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531148,1753339856376,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531149,1753339856386,"fUST",-463.87593907,0.00020273,2,"2025-07-24T06:50:56.386",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531150,1753339856395,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.395",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531151,1753339856404,"fUST",-576.91,0.00020273,2,"2025-07-24T06:50:56.404",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531152,1753339856414,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.414",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531153,1753339856423,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.423",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531154,1753339856433,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.433",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531155,1753339856446,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.446",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531156,1753339856455,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531157,1753339856466,"fUST",-577.62,0.00020273,2,"2025-07-24T06:50:56.466",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531158,1753339856476,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531159,1753339856485,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.485",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531160,1753339856496,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.496",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531161,1753339856506,"fUST",-519.99,0.00020273,2,"2025-07-24T06:50:56.506",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531162,1753339856516,"fUST",-562.52,0.00020273,2,"2025-07-24T06:50:56.516",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531163,1753339856526,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.526",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531164,1753339856535,"fUST",-272.79014163,0.00020273,2,"2025-07-24T06:50:56.535",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531165,1753339856544,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.544",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531166,1753339856554,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.554",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531167,1753339856566,"fUST",-636.5,0.00020273,2,"2025-07-24T06:50:56.566",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531168,1753339856575,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.575",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531169,1753339856584,"fUST",-558.63,0.00020273,2,"2025-07-24T06:50:56.584",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531170,1753339856594,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.594",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531171,1753339856603,"fUST",-1185.86,0.00020273,2,"2025-07-24T06:50:56.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531172,1753339856612,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531173,1753339856621,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531174,1753339856630,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531175,1753339856640,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531176,1753339856650,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.650",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531177,1753339856659,"fUST",-460.0,0.00020273,2,"2025-07-24T06:50:56.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531178,1753339856669,"fUST",-160.0,0.00020502,2,"2025-07-24T06:50:56.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531179,1753339856678,"fUST",-231.16387093,0.00020502,2,"2025-07-24T06:50:56.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531180,1753339856687,"fUST",-160.0,0.00020502,2,"2025-07-24T06:50:56.687",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531181,1753339856696,"fUST",-160.0,0.00020502,2,"2025-07-24T06:50:56.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531182,1753339856705,"fUST",-215.88777038,0.00020502,2,"2025-07-24T06:50:56.705",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531183,1753339856715,"fUST",-840.23756827,0.00020502,2,"2025-07-24T06:50:56.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531184,1753339856724,"fUST",-160.0,0.00020502,2,"2025-07-24T06:50:56.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531185,1753339856734,"fUST",-214.7213231,0.00020506,2,"2025-07-24T06:50:56.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531186,1753339856744,"fUST",-12624.810388,0.00020506,2,"2025-07-24T06:50:56.744",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531187,1753339856755,"fUST",-524.38,0.00020546,2,"2025-07-24T06:50:56.755",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531188,1753339856764,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531189,1753339856773,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531190,1753339856783,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.783",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531191,1753339856793,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.793",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531192,1753339856803,"fUST",-216.35,0.00020547,2,"2025-07-24T06:50:56.803",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531193,1753339856815,"fUST",-1451.18,0.00020547,2,"2025-07-24T06:50:56.815",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531194,1753339856824,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.824",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531195,1753339856834,"fUST",-570.06,0.00020547,2,"2025-07-24T06:50:56.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531196,1753339856843,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.843",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531197,1753339856852,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.852",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531198,1753339856862,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.862",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531199,1753339856872,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.872",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531200,1753339856881,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.881",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531201,1753339856891,"fUST",-2163.22,0.00020547,2,"2025-07-24T06:50:56.891",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531202,1753339856901,"fUST",-827.64,0.00020547,2,"2025-07-24T06:50:56.901",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531203,1753339856911,"fUST",-899.11,0.00020547,2,"2025-07-24T06:50:56.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531204,1753339856920,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531205,1753339856929,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.929",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531206,1753339856939,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531207,1753339856949,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531208,1753339856958,"fUST",-576.91,0.00020547,2,"2025-07-24T06:50:56.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531209,1753339856967,"fUST",-202.43,0.00020547,2,"2025-07-24T06:50:56.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531210,1753339856976,"fUST",-577.62,0.00020547,2,"2025-07-24T06:50:56.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531211,1753339856986,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.986",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531212,1753339856996,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:56.996",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531213,1753339857006,"fUST",-151.0,0.00020547,2,"2025-07-24T06:50:57.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531214,1753339857019,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.019",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531215,1753339857029,"fUST",-519.99,0.00020547,2,"2025-07-24T06:50:57.029",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531216,1753339857039,"fUST",-562.52,0.00020547,2,"2025-07-24T06:50:57.039",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531217,1753339857049,"fUST",-314.0210308,0.00020547,2,"2025-07-24T06:50:57.049",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531218,1753339857059,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.059",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531219,1753339857069,"fUST",-636.5,0.00020547,2,"2025-07-24T06:50:57.069",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531220,1753339857079,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.079",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531221,1753339857088,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531222,1753339857099,"fUST",-1185.86,0.00020547,2,"2025-07-24T06:50:57.099",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531223,1753339857109,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.109",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531224,1753339857119,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.119",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531225,1753339857128,"fUST",-483.68209332,0.00020547,2,"2025-07-24T06:50:57.128",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531226,1753339857139,"fUST",-460.0,0.00020547,2,"2025-07-24T06:50:57.139",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531227,1753339857149,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531228,1753339857161,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.161",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531229,1753339857170,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.170",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531230,1753339857179,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.179",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531231,1753339857190,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.190",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531232,1753339857202,"fUST",-198.0,0.00020548,2,"2025-07-24T06:50:57.202",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531233,1753339857211,"fUST",-708.0,0.00020548,2,"2025-07-24T06:50:57.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531234,1753339857220,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.220",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531235,1753339857229,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.229",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531236,1753339857239,"fUST",-151.0,0.00020548,2,"2025-07-24T06:50:57.239",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531237,1753339857249,"fUST",-588.0,0.00020548,2,"2025-07-24T06:50:57.249",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531238,1753339857259,"fUST",-395.75,0.00020613,2,"2025-07-24T06:50:57.259",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531239,1753339857269,"fUST",-420.0,0.00020772,2,"2025-07-24T06:50:57.269",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531240,1753339857278,"fUST",-151.0,0.00020774,2,"2025-07-24T06:50:57.278",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531241,1753339857288,"fUST",-151.0,0.0002082,2,"2025-07-24T06:50:57.288",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531242,1753339857297,"fUST",-151.0,0.0002082,2,"2025-07-24T06:50:57.297",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531243,1753339857306,"fUST",-151.0,0.0002082,2,"2025-07-24T06:50:57.306",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531244,1753339857317,"fUST",-151.0,0.0002082,2,"2025-07-24T06:50:57.317",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531245,1753339857327,"fUST",-151.0,0.0002082,2,"2025-07-24T06:50:57.327",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531246,1753339857336,"fUST",-524.38,0.0002082,2,"2025-07-24T06:50:57.336",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531247,1753339857345,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.345",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531248,1753339857355,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.355",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531249,1753339857364,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.364",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531250,1753339857373,"fUST",-1451.18,0.00020821,2,"2025-07-24T06:50:57.373",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531251,1753339857382,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.382",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531252,1753339857392,"fUST",-570.06,0.00020821,2,"2025-07-24T06:50:57.392",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531253,1753339857401,"fUST",-473.83700049,0.00020821,2,"2025-07-24T06:50:57.401",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531254,1753339857411,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.411",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531255,1753339857421,"fUST",-2163.22,0.00020821,2,"2025-07-24T06:50:57.421",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531256,1753339857431,"fUST",-827.64,0.00020821,2,"2025-07-24T06:50:57.431",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531257,1753339857443,"fUST",-899.11,0.00020821,2,"2025-07-24T06:50:57.443",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531258,1753339857452,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.452",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531259,1753339857461,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.461",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531260,1753339857471,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531261,1753339857481,"fUST",-576.91,0.00020821,2,"2025-07-24T06:50:57.481",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531262,1753339857491,"fUST",-577.62,0.00020821,2,"2025-07-24T06:50:57.491",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531263,1753339857501,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.501",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531264,1753339857511,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.511",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531265,1753339857522,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.522",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531266,1753339857532,"fUST",-519.99,0.00020821,2,"2025-07-24T06:50:57.532",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531267,1753339857541,"fUST",-562.52,0.00020821,2,"2025-07-24T06:50:57.541",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531268,1753339857550,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.550",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531269,1753339857560,"fUST",-636.5,0.00020821,2,"2025-07-24T06:50:57.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531270,1753339857570,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.570",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531271,1753339857579,"fUST",-1185.86,0.00020821,2,"2025-07-24T06:50:57.579",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531272,1753339857589,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.589",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531273,1753339857599,"fUST",-460.0,0.00020821,2,"2025-07-24T06:50:57.599",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531274,1753339857609,"fUST",-151.0,0.00020822,2,"2025-07-24T06:50:57.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531275,1753339857618,"fUST",-151.0,0.00020822,2,"2025-07-24T06:50:57.618",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531276,1753339857627,"fUST",-151.0,0.00020822,2,"2025-07-24T06:50:57.627",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531277,1753339857636,"fUST",-151.98645579,0.00020822,2,"2025-07-24T06:50:57.636",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531278,1753339857645,"fUST",-151.0,0.00020822,2,"2025-07-24T06:50:57.645",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531279,1753339857655,"fUST",-708.0,0.00020822,2,"2025-07-24T06:50:57.655",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531280,1753339857665,"fUST",-588.0,0.00020822,2,"2025-07-24T06:50:57.665",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531281,1753339857675,"fUST",-601.043,0.00020863,2,"2025-07-24T06:50:57.675",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531282,1753339857684,"fUST",-178.70934786,0.00020863,2,"2025-07-24T06:50:57.684",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531283,1753339857694,"fUST",-239.0,0.00020873,2,"2025-07-24T06:50:57.694",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531284,1753339857704,"fUST",-151.0,0.000209,4,"2025-07-24T06:50:57.704",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531285,1753339857713,"fUST",-160.0,0.00020918,2,"2025-07-24T06:50:57.713",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531286,1753339857723,"fUST",-636.0,0.00020949,4,"2025-07-24T06:50:57.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531287,1753339857732,"fUST",-500.0,0.00021064,2,"2025-07-24T06:50:57.732",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531288,1753339857742,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.742",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531289,1753339857751,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.751",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531290,1753339857761,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.761",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531291,1753339857770,"fUST",-1451.18,0.00021095,2,"2025-07-24T06:50:57.770",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531292,1753339857780,"fUST",-199.89,0.00021095,2,"2025-07-24T06:50:57.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531293,1753339857789,"fUST",-570.06,0.00021095,2,"2025-07-24T06:50:57.789",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531294,1753339857799,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531295,1753339857808,"fUST",-2163.22,0.00021095,2,"2025-07-24T06:50:57.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531296,1753339857818,"fUST",-827.64,0.00021095,2,"2025-07-24T06:50:57.818",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531297,1753339857828,"fUST",-899.11,0.00021095,2,"2025-07-24T06:50:57.828",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531298,1753339857837,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.837",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531299,1753339857847,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.847",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531300,1753339857949,"fUST",-514.35,0.00021095,2,"2025-07-24T06:50:57.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531301,1753339857959,"fUST",-576.91,0.00021095,2,"2025-07-24T06:50:57.959",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531302,1753339857968,"fUST",-577.62,0.00021095,2,"2025-07-24T06:50:57.968",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531303,1753339857978,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:57.978",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531304,1753339857987,"fUST",-177.87,0.00021095,2,"2025-07-24T06:50:57.987",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531305,1753339857996,"fUST",-519.99,0.00021095,2,"2025-07-24T06:50:57.996",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531306,1753339858006,"fUST",-562.52,0.00021095,2,"2025-07-24T06:50:58.006",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531307,1753339858016,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:58.016",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531308,1753339858025,"fUST",-636.5,0.00021095,2,"2025-07-24T06:50:58.025",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531309,1753339858035,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:58.035",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531310,1753339858045,"fUST",-1185.86,0.00021095,2,"2025-07-24T06:50:58.045",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531311,1753339858054,"fUST",-460.0,0.00021095,2,"2025-07-24T06:50:58.054",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531312,1753339858065,"fUST",-151.0,0.00021096,2,"2025-07-24T06:50:58.065",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531313,1753339858075,"fUST",-151.0,0.00021096,2,"2025-07-24T06:50:58.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531314,1753339858084,"fUST",-270.1220868,0.00021096,2,"2025-07-24T06:50:58.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531315,1753339858094,"fUST",-708.0,0.00021096,2,"2025-07-24T06:50:58.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531316,1753339858103,"fUST",-588.0,0.00021096,2,"2025-07-24T06:50:58.103",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531317,1753339858113,"fUST",-636.0,0.00021308,4,"2025-07-24T06:50:58.113",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531318,1753339858122,"fUST",-524.38,0.00021368,2,"2025-07-24T06:50:58.122",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531319,1753339858136,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.136",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531320,1753339858146,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.146",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531321,1753339858155,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.155",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531322,1753339858165,"fUST",-1451.18,0.00021369,2,"2025-07-24T06:50:58.165",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531323,1753339858174,"fUST",-570.06,0.00021369,2,"2025-07-24T06:50:58.174",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531324,1753339858184,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.184",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531325,1753339858194,"fUST",-2163.22,0.00021369,2,"2025-07-24T06:50:58.194",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531326,1753339858203,"fUST",-827.64,0.00021369,2,"2025-07-24T06:50:58.203",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531327,1753339858213,"fUST",-899.11,0.00021369,2,"2025-07-24T06:50:58.213",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531328,1753339858223,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.223",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531329,1753339858232,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.232",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531330,1753339858242,"fUST",-576.91,0.00021369,2,"2025-07-24T06:50:58.242",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531331,1753339858251,"fUST",-577.62,0.00021369,2,"2025-07-24T06:50:58.251",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531332,1753339858264,"fUST",-460.0,0.00021369,2,"2025-07-24T06:50:58.264",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531333,1753339858273,"fUST",-519.99,0.00021369,2,"2025-07-24T06:50:58.273",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531334,1753339858282,"fUST",-562.52,0.00021369,2,"2025-07-24T06:50:58.282",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531335,1753339858292,"fUST",-636.5,0.00021369,2,"2025-07-24T06:50:58.292",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531336,1753339858301,"fUST",-379.07,0.00021369,2,"2025-07-24T06:50:58.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531337,1753339858311,"fUST",-1185.86,0.00021369,2,"2025-07-24T06:50:58.311",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531338,1753339858322,"fUST",-177.46719147,0.00021369,2,"2025-07-24T06:50:58.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531339,1753339858332,"fUST",-247.29364387,0.0002137,2,"2025-07-24T06:50:58.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531340,1753339858342,"fUST",-245.93190959,0.0002137,2,"2025-07-24T06:50:58.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531341,1753339858352,"fUST",-708.0,0.0002137,2,"2025-07-24T06:50:58.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531342,1753339858361,"fUST",-588.0,0.0002137,2,"2025-07-24T06:50:58.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531343,1753339858371,"fUST",-260.0,0.00021466,2,"2025-07-24T06:50:58.371",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531344,1753339858380,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.380",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531345,1753339858390,"fUST",-151.0,0.00021643,2,"2025-07-24T06:50:58.390",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531346,1753339858399,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531347,1753339858409,"fUST",-272.59,0.00021643,2,"2025-07-24T06:50:58.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531348,1753339858419,"fUST",-1451.18,0.00021643,2,"2025-07-24T06:50:58.419",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531349,1753339858429,"fUST",-151.0,0.00021643,2,"2025-07-24T06:50:58.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531350,1753339858441,"fUST",-151.0,0.00021643,2,"2025-07-24T06:50:58.441",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531351,1753339858451,"fUST",-570.06,0.00021643,2,"2025-07-24T06:50:58.451",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531352,1753339858460,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.460",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531353,1753339858471,"fUST",-2163.22,0.00021643,2,"2025-07-24T06:50:58.471",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531354,1753339858480,"fUST",-827.64,0.00021643,2,"2025-07-24T06:50:58.480",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531355,1753339858490,"fUST",-899.11,0.00021643,2,"2025-07-24T06:50:58.490",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531356,1753339858499,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.499",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531357,1753339858510,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.510",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531358,1753339858521,"fUST",-576.91,0.00021643,2,"2025-07-24T06:50:58.521",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531359,1753339858531,"fUST",-577.62,0.00021643,2,"2025-07-24T06:50:58.531",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531360,1753339858540,"fUST",-460.0,0.00021643,2,"2025-07-24T06:50:58.540",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531361,1753339858550,"fUST",-519.99,0.00021643,2,"2025-07-24T06:50:58.550",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531362,1753339858560,"fUST",-562.52,0.00021643,2,"2025-07-24T06:50:58.560",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531363,1753339858573,"fUST",-636.5,0.00021643,2,"2025-07-24T06:50:58.573",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531364,1753339858582,"fUST",-1185.86,0.00021643,2,"2025-07-24T06:50:58.582",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531365,1753339858592,"fUST",-708.0,0.00021644,2,"2025-07-24T06:50:58.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531366,1753339858602,"fUST",-588.0,0.00021644,2,"2025-07-24T06:50:58.602",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531367,1753339858611,"fUST",-636.0,0.00021667,4,"2025-07-24T06:50:58.611",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531368,1753339858621,"fUST",-11737.0922854,0.00021739,2,"2025-07-24T06:50:58.621",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531369,1753339858631,"fUST",-215.0738,0.00021872,2,"2025-07-24T06:50:58.631",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531370,1753339858640,"fUST",-524.38,0.00021916,2,"2025-07-24T06:50:58.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531371,1753339858650,"fUST",-460.0,0.00021917,2,"2025-07-24T06:50:58.650",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531372,1753339858659,"fUST",-1451.18,0.00021917,2,"2025-07-24T06:50:58.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531373,1753339858669,"fUST",-570.06,0.00021917,2,"2025-07-24T06:50:58.669",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531374,1753339858678,"fUST",-460.0,0.00021917,2,"2025-07-24T06:50:58.678",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531375,1753339858688,"fUST",-2163.22,0.00021917,2,"2025-07-24T06:50:58.688",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531376,1753339858697,"fUST",-827.64,0.00021917,2,"2025-07-24T06:50:58.697",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531377,1753339858707,"fUST",-899.11,0.00021917,2,"2025-07-24T06:50:58.707",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531378,1753339858716,"fUST",-460.0,0.00021917,2,"2025-07-24T06:50:58.716",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531379,1753339858726,"fUST",-460.0,0.00021917,2,"2025-07-24T06:50:58.726",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531380,1753339858735,"fUST",-576.91,0.00021917,2,"2025-07-24T06:50:58.735",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531381,1753339858745,"fUST",-577.62,0.00021917,2,"2025-07-24T06:50:58.745",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531382,1753339858754,"fUST",-460.0,0.00021917,2,"2025-07-24T06:50:58.754",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531383,1753339858764,"fUST",-519.99,0.00021917,2,"2025-07-24T06:50:58.764",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531384,1753339858773,"fUST",-562.52,0.00021917,2,"2025-07-24T06:50:58.773",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531385,1753339858783,"fUST",-636.5,0.00021917,2,"2025-07-24T06:50:58.783",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531386,1753339858792,"fUST",-1185.86,0.00021917,2,"2025-07-24T06:50:58.792",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531387,1753339858802,"fUST",-151.0,0.00021918,2,"2025-07-24T06:50:58.802",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531388,1753339858811,"fUST",-151.0,0.00021918,2,"2025-07-24T06:50:58.811",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531389,1753339858823,"fUST",-151.0,0.00021918,2,"2025-07-24T06:50:58.823",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531390,1753339858832,"fUST",-151.0,0.00021918,2,"2025-07-24T06:50:58.832",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531391,1753339858842,"fUST",-708.0,0.00021918,2,"2025-07-24T06:50:58.842",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531392,1753339858851,"fUST",-588.0,0.00021918,2,"2025-07-24T06:50:58.851",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531393,1753339858860,"fUST",-10200.67,0.00022,7,"2025-07-24T06:50:58.860",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531394,1753339858870,"fUST",-157.0,0.00022,2,"2025-07-24T06:50:58.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531395,1753339858879,"fUST",-2087.81,0.00022,7,"2025-07-24T06:50:58.879",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531396,1753339858889,"fUST",-1111.43,0.00022,7,"2025-07-24T06:50:58.889",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531397,1753339858898,"fUST",-34999.24,0.00022,2,"2025-07-24T06:50:58.898",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531398,1753339858908,"fUST",-237.186942,0.00022,7,"2025-07-24T06:50:58.908",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531399,1753339858917,"fUST",-151.0,0.00022,7,"2025-07-24T06:50:58.917",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531400,1753339858927,"fUST",-151.0,0.00022,7,"2025-07-24T06:50:58.927",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531401,1753339858937,"fUST",-151.0,0.00022,7,"2025-07-24T06:50:58.937",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531402,1753339858946,"fUST",-202.662603,0.00022,7,"2025-07-24T06:50:58.946",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531403,1753339858956,"fUST",-151.0,0.00022,7,"2025-07-24T06:50:58.956",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531404,1753339858965,"fUST",-199.260206,0.00022,7,"2025-07-24T06:50:58.965",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531405,1753339858975,"fUST",-199.260206,0.00022,7,"2025-07-24T06:50:58.975",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531406,1753339858984,"fUST",-151.0,0.00022,7,"2025-07-24T06:50:58.984",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531407,1753339858994,"fUST",-360.0,0.00022014,2,"2025-07-24T06:50:58.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531408,1753339859003,"fUST",-636.0,0.00022027,5,"2025-07-24T06:50:59.003",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531409,1753339859013,"fUST",-500.0,0.0002216,2,"2025-07-24T06:50:59.013",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531410,1753339859022,"fUST",-460.0,0.00022191,2,"2025-07-24T06:50:59.022",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531411,1753339859032,"fUST",-1451.18,0.00022191,2,"2025-07-24T06:50:59.032",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531412,1753339859042,"fUST",-570.06,0.00022191,2,"2025-07-24T06:50:59.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531413,1753339859052,"fUST",-460.0,0.00022191,2,"2025-07-24T06:50:59.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531414,1753339859061,"fUST",-2163.22,0.00022191,2,"2025-07-24T06:50:59.061",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531415,1753339859073,"fUST",-827.64,0.00022191,2,"2025-07-24T06:50:59.073",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531416,1753339859082,"fUST",-899.11,0.00022191,2,"2025-07-24T06:50:59.082",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531417,1753339859092,"fUST",-460.0,0.00022191,2,"2025-07-24T06:50:59.092",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531418,1753339859102,"fUST",-460.0,0.00022191,2,"2025-07-24T06:50:59.102",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531419,1753339859111,"fUST",-576.91,0.00022191,2,"2025-07-24T06:50:59.111",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531420,1753339859121,"fUST",-577.62,0.00022191,2,"2025-07-24T06:50:59.121",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531421,1753339859131,"fUST",-460.0,0.00022191,2,"2025-07-24T06:50:59.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531422,1753339859140,"fUST",-519.99,0.00022191,2,"2025-07-24T06:50:59.140",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531423,1753339859149,"fUST",-562.52,0.00022191,2,"2025-07-24T06:50:59.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531424,1753339859159,"fUST",-636.5,0.00022191,2,"2025-07-24T06:50:59.159",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531425,1753339859168,"fUST",-1185.86,0.00022191,2,"2025-07-24T06:50:59.168",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531426,1753339859177,"fUST",-708.0,0.00022192,2,"2025-07-24T06:50:59.177",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531427,1753339859188,"fUST",-588.0,0.00022192,2,"2025-07-24T06:50:59.188",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531428,1753339859197,"fUST",-649.826,0.00022277,2,"2025-07-24T06:50:59.197",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531429,1753339859206,"fUST",-2157.0,0.00022277,2,"2025-07-24T06:50:59.206",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531430,1753339859215,"fUST",-407.0,0.00022277,2,"2025-07-24T06:50:59.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531431,1753339859224,"fUST",-421.197,0.00022277,2,"2025-07-24T06:50:59.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531432,1753339859234,"fUST",-969.0,0.00022277,2,"2025-07-24T06:50:59.234",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531433,1753339859243,"fUST",-4000.0,0.00022302,4,"2025-07-24T06:50:59.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531434,1753339859253,"fUST",-813.3457251,0.00022315,2,"2025-07-24T06:50:59.253",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531435,1753339859262,"fUST",-636.0,0.00022386,5,"2025-07-24T06:50:59.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531436,1753339859272,"fUST",-460.0,0.00022465,2,"2025-07-24T06:50:59.272",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531437,1753339859281,"fUST",-1451.18,0.00022465,2,"2025-07-24T06:50:59.281",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531438,1753339859291,"fUST",-570.06,0.00022465,2,"2025-07-24T06:50:59.291",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531439,1753339859301,"fUST",-460.0,0.00022465,2,"2025-07-24T06:50:59.301",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531440,1753339859310,"fUST",-2163.22,0.00022465,2,"2025-07-24T06:50:59.310",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531441,1753339859322,"fUST",-1757.13,0.00022465,2,"2025-07-24T06:50:59.322",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531442,1753339859332,"fUST",-827.64,0.00022465,2,"2025-07-24T06:50:59.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531443,1753339859342,"fUST",-899.11,0.00022465,2,"2025-07-24T06:50:59.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531444,1753339859352,"fUST",-460.0,0.00022465,2,"2025-07-24T06:50:59.352",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531445,1753339859362,"fUST",-460.0,0.00022465,2,"2025-07-24T06:50:59.362",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531446,1753339859372,"fUST",-576.91,0.00022465,2,"2025-07-24T06:50:59.372",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531447,1753339859381,"fUST",-577.62,0.00022465,2,"2025-07-24T06:50:59.381",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531448,1753339859393,"fUST",-460.0,0.00022465,2,"2025-07-24T06:50:59.393",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531449,1753339859403,"fUST",-519.99,0.00022465,2,"2025-07-24T06:50:59.403",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531450,1753339859413,"fUST",-562.52,0.00022465,2,"2025-07-24T06:50:59.413",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531451,1753339859422,"fUST",-636.5,0.00022465,2,"2025-07-24T06:50:59.422",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531452,1753339859432,"fUST",-1185.86,0.00022465,2,"2025-07-24T06:50:59.432",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531453,1753339859445,"fUST",-708.0,0.00022466,2,"2025-07-24T06:50:59.445",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531454,1753339859455,"fUST",-588.0,0.00022466,2,"2025-07-24T06:50:59.455",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531455,1753339859464,"fUST",-458.82496052,0.00022562,2,"2025-07-24T06:50:59.464",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531456,1753339859474,"fUST",-384.435008,0.00022603,2,"2025-07-24T06:50:59.474",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531457,1753339859484,"fUST",-587.0,0.0002264,2,"2025-07-24T06:50:59.484",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531458,1753339859494,"fUST",-550.07,0.00022672,5,"2025-07-24T06:50:59.494",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531459,1753339859503,"fUST",-516.3,0.00022672,6,"2025-07-24T06:50:59.503",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531460,1753339859514,"fUST",-524.38,0.00022674,2,"2025-07-24T06:50:59.514",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531461,1753339859524,"fUST",-524.38,0.00022674,2,"2025-07-24T06:50:59.524",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531462,1753339859534,"fUST",-524.38,0.00022674,2,"2025-07-24T06:50:59.534",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531463,1753339859543,"fUST",-524.38,0.00022674,2,"2025-07-24T06:50:59.543",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531464,1753339859553,"fUST",-524.60824635,0.00022674,2,"2025-07-24T06:50:59.553",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531465,1753339859562,"fUST",-460.0,0.00022739,2,"2025-07-24T06:50:59.562",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531466,1753339859574,"fUST",-1451.18,0.00022739,2,"2025-07-24T06:50:59.574",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531467,1753339859583,"fUST",-570.06,0.00022739,2,"2025-07-24T06:50:59.583",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531468,1753339859592,"fUST",-460.0,0.00022739,2,"2025-07-24T06:50:59.592",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531469,1753339859603,"fUST",-2163.22,0.00022739,2,"2025-07-24T06:50:59.603",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531470,1753339859612,"fUST",-827.64,0.00022739,2,"2025-07-24T06:50:59.612",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531471,1753339859622,"fUST",-899.11,0.00022739,2,"2025-07-24T06:50:59.622",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531472,1753339859632,"fUST",-460.0,0.00022739,2,"2025-07-24T06:50:59.632",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531473,1753339859642,"fUST",-460.0,0.00022739,2,"2025-07-24T06:50:59.642",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531474,1753339859652,"fUST",-576.91,0.00022739,2,"2025-07-24T06:50:59.652",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531475,1753339859662,"fUST",-577.62,0.00022739,2,"2025-07-24T06:50:59.662",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531476,1753339859671,"fUST",-460.0,0.00022739,2,"2025-07-24T06:50:59.671",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531477,1753339859681,"fUST",-519.99,0.00022739,2,"2025-07-24T06:50:59.681",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531478,1753339859691,"fUST",-562.52,0.00022739,2,"2025-07-24T06:50:59.691",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531479,1753339859712,"fUST",-636.5,0.00022739,2,"2025-07-24T06:50:59.712",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531480,1753339859723,"fUST",-1185.86,0.00022739,2,"2025-07-24T06:50:59.723",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531481,1753339859731,"fUST",-708.0,0.0002274,2,"2025-07-24T06:50:59.731",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531482,1753339859742,"fUST",-588.0,0.0002274,2,"2025-07-24T06:50:59.742",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531483,1753339859751,"fUST",-474.32336944,0.00022744,2,"2025-07-24T06:50:59.751",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531484,1753339859760,"fUST",-636.0,0.00022745,5,"2025-07-24T06:50:59.760",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531485,1753339859769,"fUST",-219.205835,0.00022759,7,"2025-07-24T06:50:59.769",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531486,1753339859778,"fUST",-219.205835,0.00022759,7,"2025-07-24T06:50:59.778",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531487,1753339859787,"fUST",-550.07,0.00022772,7,"2025-07-24T06:50:59.787",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531488,1753339859797,"fUST",-516.3,0.00022772,7,"2025-07-24T06:50:59.797",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531489,1753339859807,"fUST",-151.0,0.00022772,7,"2025-07-24T06:50:59.807",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531490,1753339859819,"fUST",-151.0,0.00022772,7,"2025-07-24T06:50:59.819",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531491,1753339859831,"fUST",-151.0,0.00022772,7,"2025-07-24T06:50:59.831",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531492,1753339859850,"fUST",-550.07,0.00022872,6,"2025-07-24T06:50:59.850",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531493,1753339859860,"fUST",-516.3,0.00022872,7,"2025-07-24T06:50:59.860",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531494,1753339859870,"fUST",-550.07,0.00022972,2,"2025-07-24T06:50:59.870",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531495,1753339859880,"fUST",-516.3,0.00022972,7,"2025-07-24T06:50:59.880",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531496,1753339859890,"fUST",-149.926599,0.00022998,2,"2025-07-24T06:50:59.890",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531497,1753339859899,"fUST",-1124.9,0.00023,2,"2025-07-24T06:50:59.899",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531498,1753339859910,"fUST",-160.0,0.00023,2,"2025-07-24T06:50:59.910",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531499,1753339859919,"fUST",-460.0,0.00023013,2,"2025-07-24T06:50:59.919",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531500,1753339859929,"fUST",-1451.18,0.00023013,2,"2025-07-24T06:50:59.929",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531501,1753339859939,"fUST",-570.06,0.00023013,2,"2025-07-24T06:50:59.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531502,1753339859949,"fUST",-460.0,0.00023013,2,"2025-07-24T06:50:59.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531503,1753339859959,"fUST",-2163.22,0.00023013,2,"2025-07-24T06:50:59.959",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531505,1753339860062,"fUST",-827.64,0.00023013,2,"2025-07-24T06:51:00.062",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531506,1753339860074,"fUST",-899.11,0.00023013,2,"2025-07-24T06:51:00.074",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531507,1753339860084,"fUST",-460.0,0.00023013,2,"2025-07-24T06:51:00.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531508,1753339860094,"fUST",-297.15,0.00023013,2,"2025-07-24T06:51:00.094",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531509,1753339860104,"fUST",-576.91,0.00023013,2,"2025-07-24T06:51:00.104",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531510,1753339860114,"fUST",-577.62,0.00023013,2,"2025-07-24T06:51:00.114",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531511,1753339860123,"fUST",-460.0,0.00023013,2,"2025-07-24T06:51:00.123",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531512,1753339860133,"fUST",-519.99,0.00023013,2,"2025-07-24T06:51:00.133",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531513,1753339860143,"fUST",-562.52,0.00023013,2,"2025-07-24T06:51:00.143",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531514,1753339860152,"fUST",-636.5,0.00023013,2,"2025-07-24T06:51:00.152",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531515,1753339860162,"fUST",-1185.86,0.00023013,2,"2025-07-24T06:51:00.162",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531516,1753339860172,"fUST",-157.0,0.00023014,7,"2025-07-24T06:51:00.172",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531517,1753339860181,"fUST",-708.0,0.00023014,2,"2025-07-24T06:51:00.181",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531518,1753339860191,"fUST",-588.0,0.00023014,2,"2025-07-24T06:51:00.191",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531519,1753339860201,"fUST",-550.07,0.00023072,5,"2025-07-24T06:51:00.201",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531520,1753339860211,"fUST",-516.3,0.00023072,6,"2025-07-24T06:51:00.211",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531521,1753339860221,"fUST",-636.0,0.00023104,6,"2025-07-24T06:51:00.221",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531522,1753339860231,"fUST",-550.11458021,0.00023172,4,"2025-07-24T06:51:00.231",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531523,1753339860241,"fUST",-516.3,0.00023172,2,"2025-07-24T06:51:00.241",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531524,1753339860251,"fUST",-1111.43,0.000232,7,"2025-07-24T06:51:00.251",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531525,1753339860260,"fUST",-34999.24,0.000232,2,"2025-07-24T06:51:00.260",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531526,1753339860270,"fUST",-151.0,0.000232,7,"2025-07-24T06:51:00.270",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531527,1753339860279,"fUST",-151.0,0.000232,7,"2025-07-24T06:51:00.279",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531528,1753339860289,"fUST",-151.0,0.000232,7,"2025-07-24T06:51:00.289",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531529,1753339860300,"fUST",-151.0,0.000232,7,"2025-07-24T06:51:00.300",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531530,1753339860309,"fUST",-151.0,0.000232,7,"2025-07-24T06:51:00.309",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531531,1753339860323,"fUST",-223.0315306,0.00023241,2,"2025-07-24T06:51:00.323",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531532,1753339860332,"fUST",-3283.08947726,0.00023251,2,"2025-07-24T06:51:00.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531533,1753339860342,"fUST",-516.3,0.00023272,6,"2025-07-24T06:51:00.342",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531534,1753339860351,"fUST",-460.0,0.00023287,2,"2025-07-24T06:51:00.351",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531535,1753339860361,"fUST",-1451.18,0.00023287,2,"2025-07-24T06:51:00.361",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531536,1753339860370,"fUST",-570.06,0.00023287,2,"2025-07-24T06:51:00.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531537,1753339860379,"fUST",-460.0,0.00023287,2,"2025-07-24T06:51:00.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531538,1753339860389,"fUST",-2163.22,0.00023287,2,"2025-07-24T06:51:00.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531539,1753339860399,"fUST",-827.64,0.00023287,2,"2025-07-24T06:51:00.399",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531540,1753339860409,"fUST",-899.11,0.00023287,2,"2025-07-24T06:51:00.409",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531541,1753339860418,"fUST",-460.0,0.00023287,2,"2025-07-24T06:51:00.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531542,1753339860429,"fUST",-576.91,0.00023287,2,"2025-07-24T06:51:00.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531543,1753339860441,"fUST",-460.0,0.00023287,2,"2025-07-24T06:51:00.441",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531544,1753339860451,"fUST",-577.62,0.00023287,2,"2025-07-24T06:51:00.451",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531545,1753339860460,"fUST",-519.99,0.00023287,2,"2025-07-24T06:51:00.460",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531546,1753339860470,"fUST",-562.52,0.00023287,2,"2025-07-24T06:51:00.470",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531547,1753339860480,"fUST",-636.5,0.00023287,2,"2025-07-24T06:51:00.480",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531548,1753339860490,"fUST",-1185.86,0.00023287,2,"2025-07-24T06:51:00.490",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531549,1753339860499,"fUST",-151.0,0.00023288,7,"2025-07-24T06:51:00.499",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531550,1753339860507,"fUST",-708.0,0.00023288,2,"2025-07-24T06:51:00.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531551,1753339860518,"fUST",-588.0,0.00023288,2,"2025-07-24T06:51:00.518",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531552,1753339860528,"fUST",-3283.08947726,0.00023363,2,"2025-07-24T06:51:00.528",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531553,1753339860538,"fUST",-516.3,0.00023372,4,"2025-07-24T06:51:00.538",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531554,1753339860547,"fUST",-813.3457251,0.000234,2,"2025-07-24T06:51:00.547",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531555,1753339860557,"fUST",-395.75,0.0002346,2,"2025-07-24T06:51:00.557",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531556,1753339860569,"fUST",-636.0,0.00023463,6,"2025-07-24T06:51:00.569",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531557,1753339860579,"fUST",-516.3,0.00023472,3,"2025-07-24T06:51:00.579",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531558,1753339860590,"fUST",-198.0,0.00023498,2,"2025-07-24T06:51:00.590",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531559,1753339860600,"fUST",-10200.67,0.000235,7,"2025-07-24T06:51:00.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531560,1753339860609,"fUST",-2087.81,0.000235,7,"2025-07-24T06:51:00.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531561,1753339860619,"fUST",-460.0,0.00023561,2,"2025-07-24T06:51:00.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531562,1753339860629,"fUST",-1451.18,0.00023561,2,"2025-07-24T06:51:00.629",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531563,1753339860638,"fUST",-151.0,0.00023561,7,"2025-07-24T06:51:00.638",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531564,1753339860648,"fUST",-151.0,0.00023561,7,"2025-07-24T06:51:00.648",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531565,1753339860658,"fUST",-570.06,0.00023561,2,"2025-07-24T06:51:00.658",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531566,1753339860667,"fUST",-460.0,0.00023561,2,"2025-07-24T06:51:00.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531567,1753339860677,"fUST",-2163.22,0.00023561,2,"2025-07-24T06:51:00.677",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531568,1753339860686,"fUST",-827.64,0.00023561,2,"2025-07-24T06:51:00.686",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531569,1753339860696,"fUST",-899.11,0.00023561,2,"2025-07-24T06:51:00.696",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531570,1753339860706,"fUST",-460.0,0.00023561,2,"2025-07-24T06:51:00.706",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531571,1753339860715,"fUST",-576.91,0.00023561,2,"2025-07-24T06:51:00.715",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531572,1753339860724,"fUST",-460.0,0.00023561,2,"2025-07-24T06:51:00.724",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531573,1753339860734,"fUST",-577.62,0.00023561,2,"2025-07-24T06:51:00.734",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531574,1753339860743,"fUST",-519.99,0.00023561,2,"2025-07-24T06:51:00.743",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531575,1753339860753,"fUST",-562.52,0.00023561,2,"2025-07-24T06:51:00.753",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531576,1753339860763,"fUST",-636.5,0.00023561,2,"2025-07-24T06:51:00.763",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531577,1753339860772,"fUST",-1185.86,0.00023561,2,"2025-07-24T06:51:00.772",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531578,1753339860782,"fUST",-708.0,0.00023562,2,"2025-07-24T06:51:00.782",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531579,1753339860791,"fUST",-588.0,0.00023562,2,"2025-07-24T06:51:00.791",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531580,1753339860800,"fUST",-516.34463491,0.00023572,5,"2025-07-24T06:51:00.800",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531581,1753339860810,"fUST",-3283.08947726,0.00023818,2,"2025-07-24T06:51:00.810",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531582,1753339860824,"fUST",-636.0,0.00023822,6,"2025-07-24T06:51:00.824",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531583,1753339860834,"fUST",-198.0,0.00023828,2,"2025-07-24T06:51:00.834",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531584,1753339860844,"fUST",-460.0,0.00023835,2,"2025-07-24T06:51:00.844",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531585,1753339860853,"fUST",-1451.18,0.00023835,2,"2025-07-24T06:51:00.853",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531586,1753339860863,"fUST",-570.06,0.00023835,2,"2025-07-24T06:51:00.863",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531587,1753339860873,"fUST",-460.0,0.00023835,2,"2025-07-24T06:51:00.873",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531588,1753339860882,"fUST",-2163.22,0.00023835,2,"2025-07-24T06:51:00.882",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531589,1753339860891,"fUST",-827.64,0.00023835,2,"2025-07-24T06:51:00.891",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531590,1753339860901,"fUST",-899.11,0.00023835,2,"2025-07-24T06:51:00.901",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531591,1753339860911,"fUST",-460.0,0.00023835,2,"2025-07-24T06:51:00.911",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531592,1753339860920,"fUST",-576.91,0.00023835,2,"2025-07-24T06:51:00.920",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531593,1753339860930,"fUST",-460.0,0.00023835,2,"2025-07-24T06:51:00.930",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531594,1753339860939,"fUST",-577.62,0.00023835,2,"2025-07-24T06:51:00.939",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531595,1753339860949,"fUST",-519.99,0.00023835,2,"2025-07-24T06:51:00.949",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531596,1753339860958,"fUST",-562.52,0.00023835,2,"2025-07-24T06:51:00.958",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531597,1753339860967,"fUST",-636.5,0.00023835,2,"2025-07-24T06:51:00.967",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531598,1753339860976,"fUST",-1185.86,0.00023835,2,"2025-07-24T06:51:00.976",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531599,1753339860985,"fUST",-708.0,0.00023836,2,"2025-07-24T06:51:00.985",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531600,1753339860994,"fUST",-588.0,0.00023836,2,"2025-07-24T06:51:00.994",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531601,1753339861004,"fUST",-151.0,0.00023836,7,"2025-07-24T06:51:01.004",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531602,1753339861013,"fUST",-268.345587,0.00023836,7,"2025-07-24T06:51:01.013",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531603,1753339861023,"fUST",-548.28386372,0.00023845,2,"2025-07-24T06:51:01.023",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531604,1753339861032,"fUST",-150.0,0.000239,5,"2025-07-24T06:51:01.032",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531605,1753339861042,"fUST",-632.99252101,0.000239,2,"2025-07-24T06:51:01.042",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531606,1753339861052,"fUST",-3283.08947726,0.00023941,2,"2025-07-24T06:51:01.052",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531607,1753339861062,"fUST",-149.926599,0.00023949,2,"2025-07-24T06:51:01.062",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531608,1753339861075,"fUST",-149.926599,0.0002395,7,"2025-07-24T06:51:01.075",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531609,1753339861084,"fUST",-151.0,0.00023989,7,"2025-07-24T06:51:01.084",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531610,1753339861093,"fUST",-151.0,0.00023989,7,"2025-07-24T06:51:01.093",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531611,1753339861103,"fUST",-452.911147,0.00023989,7,"2025-07-24T06:51:01.103",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531612,1753339861112,"fUST",-452.911147,0.00023989,7,"2025-07-24T06:51:01.112",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531613,1753339861122,"fUST",-151.0,0.00023989,7,"2025-07-24T06:51:01.122",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531614,1753339861131,"fUST",-151.0,0.00023989,7,"2025-07-24T06:51:01.131",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531615,1753339861141,"fUST",-199.260206,0.00023989,7,"2025-07-24T06:51:01.141",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531616,1753339861149,"fUST",-199.260206,0.00023989,7,"2025-07-24T06:51:01.149",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531617,1753339861158,"fUST",-151.0,0.00023989,7,"2025-07-24T06:51:01.158",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531618,1753339861167,"fUST",-151.0,0.0002399,7,"2025-07-24T06:51:01.167",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531619,1753339861177,"fUST",-151.0,0.0002399,7,"2025-07-24T06:51:01.177",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531620,1753339861186,"fUST",-151.0,0.0002399,7,"2025-07-24T06:51:01.186",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531621,1753339861195,"fUST",-3270.13,0.00023998,10,"2025-07-24T06:51:01.195",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531622,1753339861205,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.205",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531623,1753339861215,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531624,1753339861224,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.224",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531625,1753339861233,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.233",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531626,1753339861243,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.243",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531627,1753339861253,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.253",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531628,1753339861262,"fUST",-200.0,0.00024,2,"2025-07-24T06:51:01.262",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531629,1753339861271,"fUST",-151.0,0.00024,10,"2025-07-24T06:51:01.271",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531630,1753339861281,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.281",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531631,1753339861290,"fUST",-585.705489,0.00024,7,"2025-07-24T06:51:01.290",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531632,1753339861300,"fUST",-585.705489,0.00024,7,"2025-07-24T06:51:01.300",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531633,1753339861310,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.310",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531634,1753339861323,"fUST",-151.0,0.00024,7,"2025-07-24T06:51:01.323",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531635,1753339861332,"fUST",-2784.6397749,0.00024,2,"2025-07-24T06:51:01.332",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531636,1753339861341,"fUST",-160.0,0.00024,7,"2025-07-24T06:51:01.341",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531637,1753339861350,"fUST",-362.931082,0.00024009,8,"2025-07-24T06:51:01.350",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531638,1753339861360,"fUST",-198.0,0.0002403,2,"2025-07-24T06:51:01.360",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531639,1753339861370,"fUST",-2200.0,0.00024052,2,"2025-07-24T06:51:01.370",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531640,1753339861379,"fUST",-500.0,0.00024069,2,"2025-07-24T06:51:01.379",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531641,1753339861389,"fUST",-500.0,0.00024098,2,"2025-07-24T06:51:01.389",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531642,1753339861398,"fUST",-460.0,0.00024109,2,"2025-07-24T06:51:01.398",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531643,1753339861408,"fUST",-1451.18,0.00024109,2,"2025-07-24T06:51:01.408",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531644,1753339861418,"fUST",-570.06,0.00024109,2,"2025-07-24T06:51:01.418",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531645,1753339861429,"fUST",-460.0,0.00024109,2,"2025-07-24T06:51:01.429",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531646,1753339861441,"fUST",-2163.22,0.00024109,2,"2025-07-24T06:51:01.441",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531647,1753339861450,"fUST",-827.64,0.00024109,2,"2025-07-24T06:51:01.450",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531648,1753339861459,"fUST",-899.11,0.00024109,2,"2025-07-24T06:51:01.459",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531649,1753339861468,"fUST",-460.0,0.00024109,2,"2025-07-24T06:51:01.468",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531650,1753339861478,"fUST",-576.91,0.00024109,2,"2025-07-24T06:51:01.478",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531651,1753339861488,"fUST",-564.99968279,0.00024109,2,"2025-07-24T06:51:01.488",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531652,1753339861497,"fUST",-577.62,0.00024109,2,"2025-07-24T06:51:01.497",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531653,1753339861507,"fUST",-519.99,0.00024109,2,"2025-07-24T06:51:01.507",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531654,1753339861517,"fUST",-562.52,0.00024109,2,"2025-07-24T06:51:01.517",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531655,1753339861527,"fUST",-636.5,0.00024109,2,"2025-07-24T06:51:01.527",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531656,1753339861536,"fUST",-1185.86,0.00024109,2,"2025-07-24T06:51:01.536",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531657,1753339861546,"fUST",-708.0,0.0002411,2,"2025-07-24T06:51:01.546",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531658,1753339861555,"fUST",-588.0,0.0002411,2,"2025-07-24T06:51:01.555",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531659,1753339861565,"fUST",-500.0,0.00024164,2,"2025-07-24T06:51:01.565",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531660,1753339861580,"fUST",-395.75,0.0002418,2,"2025-07-24T06:51:01.580",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531661,1753339861590,"fUST",-636.0,0.00024182,6,"2025-07-24T06:51:01.590",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531662,1753339861600,"fUST",-159.9507963,0.00024192,2,"2025-07-24T06:51:01.600",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531663,1753339861610,"fUST",-198.0,0.00024221,2,"2025-07-24T06:51:01.610",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531664,1753339861620,"fUST",-198.0,0.00024223,2,"2025-07-24T06:51:01.620",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531665,1753339861630,"fUST",-149.926599,0.00024237,10,"2025-07-24T06:51:01.630",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531666,1753339861640,"fUST",-1086.70693008,0.0002425,7,"2025-07-24T06:51:01.640",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531667,1753339861649,"fUST",-500.0,0.00024256,2,"2025-07-24T06:51:01.649",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531668,1753339861659,"fUST",-5000.0,0.00024284,30,"2025-07-24T06:51:01.659",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531669,1753339861668,"fUST",-1098.93953694,0.00024284,30,"2025-07-24T06:51:01.668",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531670,1753339861780,"fUST",-3901.06046306,0.00024284,30,"2025-07-24T06:51:01.780",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531671,1753339861789,"fUST",-500.0,0.00024314,2,"2025-07-24T06:51:01.789",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531672,1753339861799,"fUST",-3283.0894773,0.00024317,2,"2025-07-24T06:51:01.799",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531673,1753339861808,"fUST",-149.926599,0.0002434,8,"2025-07-24T06:51:01.808",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531674,1753339861820,"fUST",-500.0,0.00024352,2,"2025-07-24T06:51:01.820",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531675,1753339861830,"fUST",-198.0,0.00024375,2,"2025-07-24T06:51:01.830",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531676,1753339861839,"fUST",-460.0,0.00024383,2,"2025-07-24T06:51:01.839",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531677,1753339861849,"fUST",-1451.18,0.00024383,2,"2025-07-24T06:51:01.849",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531678,1753339861941,"fUST",-570.06,0.00024383,2,"2025-07-24T06:51:01.941",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531679,1753339861952,"fUST",-460.0,0.00024383,2,"2025-07-24T06:51:01.952",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531680,1753339861962,"fUST",-2163.22,0.00024383,2,"2025-07-24T06:51:01.962",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531681,1753339861972,"fUST",-827.64,0.00024383,2,"2025-07-24T06:51:01.972",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531682,1753339861981,"fUST",-899.11,0.00024383,2,"2025-07-24T06:51:01.981",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531683,1753339861990,"fUST",-460.0,0.00024383,2,"2025-07-24T06:51:01.990",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531684,1753339862000,"fUST",-576.91,0.00024383,2,"2025-07-24T06:51:02.000",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531685,1753339862009,"fUST",-577.62,0.00024383,2,"2025-07-24T06:51:02.009",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531686,1753339862019,"fUST",-519.99,0.00024383,2,"2025-07-24T06:51:02.019",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531687,1753339862028,"fUST",-562.52,0.00024383,2,"2025-07-24T06:51:02.028",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531688,1753339862037,"fUST",-636.5,0.00024383,2,"2025-07-24T06:51:02.037",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531689,1753339862047,"fUST",-1185.86,0.00024383,2,"2025-07-24T06:51:02.047",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531690,1753339862056,"fUST",-708.0,0.00024384,2,"2025-07-24T06:51:02.056",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531691,1753339862066,"fUST",-588.0,0.00024384,2,"2025-07-24T06:51:02.066",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531692,1753339862077,"fUST",-219.205835,0.00024384,7,"2025-07-24T06:51:02.077",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531693,1753339862088,"fUST",-219.205835,0.00024384,7,"2025-07-24T06:51:02.088",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531694,1753339862098,"fUST",-2125.87120444,0.000244,2,"2025-07-24T06:51:02.098",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531695,1753339862107,"fUST",-151.0,0.000244,7,"2025-07-24T06:51:02.107",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531696,1753339862118,"fUST",-207.44820083,0.000244,7,"2025-07-24T06:51:02.118",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531697,1753339862127,"fUST",-11737.0922854,0.000244,2,"2025-07-24T06:51:02.127",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531698,1753339862137,"fUST",-151.0,0.000244,7,"2025-07-24T06:51:02.137",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531699,1753339862147,"fUST",-149.926599,0.00024425,7,"2025-07-24T06:51:02.147",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531700,1753339862156,"fUST",-250.0,0.00024427,2,"2025-07-24T06:51:02.156",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531701,1753339862166,"fUST",-429.7456075,0.00024466,2,"2025-07-24T06:51:02.166",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531702,1753339862176,"fUST",-429.7456075,0.00024466,2,"2025-07-24T06:51:02.176",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531703,1753339862186,"fUST",-429.7456075,0.00024466,2,"2025-07-24T06:51:02.186",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531704,1753339862195,"fUST",-153.0,0.00024466,2,"2025-07-24T06:51:02.195",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531705,1753339862205,"fUST",-150.0,0.00024473,2,"2025-07-24T06:51:02.205",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531706,1753339862215,"fUST",-500.0,0.00024482,2,"2025-07-24T06:51:02.215",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531707,1753339862225,"fUST",-2961.40032091,0.000245,2,"2025-07-24T06:51:02.225",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531708,1753339862235,"fUST",-3998.05447974,0.000245,4,"2025-07-24T06:51:02.235",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531709,1753339862246,"fUST",-488559.03817591,0.000245,4,"2025-07-24T06:51:02.246",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531710,1753339862258,"fUST",-6639.45300242,0.000245,4,"2025-07-24T06:51:02.258",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531711,1753339862270,"fUST",-22298.06077932,0.000245,4,"2025-07-24T06:51:02.270",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531712,1753339862282,"fUST",-9580.46535449,0.000245,4,"2025-07-24T06:51:02.282",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531713,1753339862294,"fUST",-1134.9999536,0.000245,4,"2025-07-24T06:51:02.294",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531714,1753339862306,"fUST",-1074.0,0.000245,4,"2025-07-24T06:51:02.306",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531715,1753339862376,"fUST",-1169.35731468,0.000245,4,"2025-07-24T06:51:02.376",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531716,1753339862442,"fUST",-22388.99999601,0.000245,4,"2025-07-24T06:51:02.442",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531717,1753339862453,"fUST",-22835.90140654,0.000245,4,"2025-07-24T06:51:02.453",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531718,1753339862465,"fUST",-5933.07046648,0.000245,4,"2025-07-24T06:51:02.465",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531719,1753339862476,"fUST",-2438.03100008,0.000245,4,"2025-07-24T06:51:02.476",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531720,1753339862489,"fUST",-1485.21024454,0.000245,4,"2025-07-24T06:51:02.489",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531721,1753339862501,"fUST",-70733.41036001,0.000245,4,"2025-07-24T06:51:02.501",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531722,1753339862511,"fUST",-22470.28963999,0.000245,4,"2025-07-24T06:51:02.511",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531723,1753339862599,"fUST",-460.0,0.00019178,2,"2025-07-24T06:51:02.599",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531724,1753339862609,"fUST",-460.0,0.00019178,2,"2025-07-24T06:51:02.609",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531725,1753339862619,"fUST",-145.84313857,0.00019452,2,"2025-07-24T06:51:02.619",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531726,1753339862637,"fUST",-460.0,0.00019178,2,"2025-07-24T06:51:02.637",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531727,1753339862647,"fUST",-314.15686143,0.00019452,2,"2025-07-24T06:51:02.647",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531728,1753339862657,"fUST",-150.0,0.00022277,2,"2025-07-24T06:51:02.657",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531729,1753339862667,"fUST",-429.4614264,0.00024466,2,"2025-07-24T06:51:02.667",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531730,1753339862676,"fUST",-45145.73838304,0.000245,4,"2025-07-24T06:51:02.676",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531745,1753340350112,"fUST",415.1922115,0.00017986,2,"2025-07-24T06:59:10.112",0.0002555,9.78,0.9899597060654494,403209291.32539696]
[374531750,1753340732205,"fUST",-150.0,0.00018376,2,"2025-07-24T07:05:32.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531751,1753340732231,"fUST",-203.65036912,0.0001839,2,"2025-07-24T07:05:32.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531752,1753340732255,"fUST",-228.12333979,0.00018485,2,"2025-07-24T07:05:32.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531753,1753340732282,"fUST",-154.62392441,0.00018855,2,"2025-07-24T07:05:32.282",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531754,1753340732309,"fUST",-171.45243897,0.00018951,2,"2025-07-24T07:05:32.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531755,1753340732335,"fUST",-401.11742186,0.00018957,2,"2025-07-24T07:05:32.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531760,1753340815723,"fUST",184.911496,0.00013699,2,"2025-07-24T07:06:55.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531762,1753340836388,"fUST",-300.0,0.00018957,2,"2025-07-24T07:07:16.388",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531763,1753340836419,"fUST",-300.0,0.00018957,2,"2025-07-24T07:07:16.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531764,1753340836446,"fUST",-1200.0,0.00018958,2,"2025-07-24T07:07:16.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531765,1753340836474,"fUST",-300.0,0.00018958,2,"2025-07-24T07:07:16.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531766,1753340836499,"fUST",-799.0,0.00018958,2,"2025-07-24T07:07:16.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531767,1753340836524,"fUST",-300.0,0.00018958,2,"2025-07-24T07:07:16.524",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531768,1753340843036,"fUST",715.35414235,0.000189,2,"2025-07-24T07:07:23.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531769,1753340851079,"fUST",-2719.85435682,0.00018959,2,"2025-07-24T07:07:31.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531770,1753340854202,"fUST",-758.85381867,0.00018959,2,"2025-07-24T07:07:34.202",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531771,1753340861833,"fUST",-6521.29182451,0.00018959,2,"2025-07-24T07:07:41.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531772,1753340861859,"fUST",-185.45987389,0.00019,2,"2025-07-24T07:07:41.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531776,1753340892355,"fUST",1861.76754248,0.00018954,2,"2025-07-24T07:08:12.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531777,1753340894850,"fUST",-300.0,0.00019049,2,"2025-07-24T07:08:14.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531778,1753340898152,"fUST",170.00609298,0.0001895,2,"2025-07-24T07:08:18.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531779,1753340906684,"fUST",-10000.0,0.0001905,2,"2025-07-24T07:08:26.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531780,1753340909953,"fUST",-10000.0,0.0001905,2,"2025-07-24T07:08:29.953",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531781,1753340910742,"fUST",-10000.0,0.0001905,2,"2025-07-24T07:08:30.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531782,1753340911675,"fUST",-10000.0,0.0001905,2,"2025-07-24T07:08:31.675",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531783,1753340916336,"fUST",-10000.0,0.0001905,2,"2025-07-24T07:08:36.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531784,1753341027182,"fUST",155.0,0.00024,120,"2025-07-24T07:10:27.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531785,1753341028556,"fUST",155.0,0.000251,120,"2025-07-24T07:10:28.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531829,1753341032103,"fUST",-300.0,0.00019048,2,"2025-07-24T07:10:32.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531831,1753341032113,"fUST",-300.0,0.00019048,2,"2025-07-24T07:10:32.113",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531833,1753341032122,"fUST",-141.26539315,0.00019048,2,"2025-07-24T07:10:32.122",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531835,1753341032134,"fUST",-1058.73460685,0.00019048,2,"2025-07-24T07:10:32.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531837,1753341032143,"fUST",-300.0,0.00019048,2,"2025-07-24T07:10:32.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531839,1753341032152,"fUST",-500.0,0.00019049,2,"2025-07-24T07:10:32.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531840,1753341032161,"fUST",-650.6765801,0.00019078,2,"2025-07-24T07:10:32.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531842,1753341032172,"fUST",-7824.72819028,0.00019078,2,"2025-07-24T07:10:32.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531844,1753341032181,"fUST",-701.89,0.00019168,3,"2025-07-24T07:10:32.181",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531846,1753341032191,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531848,1753341032200,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531850,1753341032209,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.209",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531852,1753341032219,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531853,1753341032228,"fUST",-501.33081149,0.00019173,2,"2025-07-24T07:10:32.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531855,1753341032237,"fUST",-501.89189803,0.00019173,2,"2025-07-24T07:10:32.237",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531857,1753341032247,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531874,1753341032257,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531876,1753341032387,"fUST",-503.54914706,0.00019173,2,"2025-07-24T07:10:32.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531878,1753341032396,"fUST",-500.59743783,0.00019173,2,"2025-07-24T07:10:32.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531880,1753341032405,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531882,1753341032416,"fUST",-500.0,0.00019173,2,"2025-07-24T07:10:32.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531884,1753341032425,"fUST",-345.88719821,0.00019177,2,"2025-07-24T07:10:32.425",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531886,1753341032434,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.434",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531888,1753341032444,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531889,1753341032453,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531891,1753341032463,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.463",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531894,1753341032472,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531895,1753341032482,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531897,1753341032491,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.491",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531899,1753341032500,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.500",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531901,1753341032509,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.509",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531903,1753341032519,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.519",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531905,1753341032528,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531907,1753341032538,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531909,1753341032548,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531911,1753341032558,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531913,1753341032567,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531915,1753341032577,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.577",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531917,1753341032586,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531919,1753341032595,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531921,1753341032604,"fUST",-277.8647664,0.00019178,2,"2025-07-24T07:10:32.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531923,1753341032614,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.614",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531925,1753341032623,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.623",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531927,1753341032632,"fUST",-459.24784935,0.00019178,2,"2025-07-24T07:10:32.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531929,1753341032641,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531931,1753341032651,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531933,1753341032660,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.660",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531935,1753341032670,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.670",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531937,1753341032679,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531939,1753341032688,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.688",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531941,1753341032699,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531943,1753341032717,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.717",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531945,1753341032733,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531947,1753341032746,"fUST",-460.51803613,0.00019178,2,"2025-07-24T07:10:32.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531949,1753341032756,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.756",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531951,1753341032765,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.765",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531953,1753341032774,"fUST",-460.63269461,0.00019178,2,"2025-07-24T07:10:32.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531955,1753341032785,"fUST",-461.35879714,0.00019178,2,"2025-07-24T07:10:32.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531958,1753341032794,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531960,1753341032804,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.804",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531962,1753341032814,"fUST",-511.22943217,0.00019178,2,"2025-07-24T07:10:32.814",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531964,1753341032823,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531966,1753341032833,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531968,1753341032842,"fUST",-464.33088244,0.00019178,2,"2025-07-24T07:10:32.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531970,1753341032851,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531972,1753341032860,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.860",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531974,1753341032870,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531976,1753341032879,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531977,1753341032888,"fUST",-461.06404439,0.00019178,2,"2025-07-24T07:10:32.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531979,1753341032897,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531981,1753341032906,"fUST",-152.5406515,0.00019178,2,"2025-07-24T07:10:32.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531983,1753341032915,"fUST",-460.55459513,0.00019178,2,"2025-07-24T07:10:32.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531985,1753341032924,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531987,1753341032934,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531989,1753341032943,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.943",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531991,1753341032952,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:32.952",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531994,1753341032970,"fUST",-461.50855468,0.00019178,2,"2025-07-24T07:10:32.970",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531996,1753341032982,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.982",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374531998,1753341032991,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:32.991",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532000,1753341033002,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532002,1753341033012,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532005,1753341033025,"fUST",-461.42057068,0.00019178,2,"2025-07-24T07:10:33.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532007,1753341033035,"fUST",-437.81983444,0.00019178,2,"2025-07-24T07:10:33.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532009,1753341033046,"fUST",-348.1456239,0.00019178,2,"2025-07-24T07:10:33.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532011,1753341033057,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532013,1753341033067,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532015,1753341033078,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.078",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532017,1753341033089,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532019,1753341033099,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532021,1753341033109,"fUST",-463.76648307,0.00019178,2,"2025-07-24T07:10:33.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532023,1753341033119,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532025,1753341033130,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532027,1753341033141,"fUST",-506.33949685,0.00019178,2,"2025-07-24T07:10:33.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532029,1753341033152,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532030,1753341033162,"fUST",-289.04189171,0.00019178,2,"2025-07-24T07:10:33.162",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532032,1753341033172,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532035,1753341033183,"fUST",-423.62188996,0.00019178,2,"2025-07-24T07:10:33.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532037,1753341033193,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532038,1753341033203,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532039,1753341033213,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.213",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532040,1753341033222,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532041,1753341033232,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.232",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532042,1753341033242,"fUST",-492.98403766,0.00019178,2,"2025-07-24T07:10:33.242",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532043,1753341033251,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.251",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532044,1753341033261,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.261",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532045,1753341033274,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.274",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532046,1753341033284,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532047,1753341033294,"fUST",-504.90166224,0.00019178,2,"2025-07-24T07:10:33.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532048,1753341033305,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532049,1753341033315,"fUST",-573.19673143,0.00019178,2,"2025-07-24T07:10:33.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532050,1753341033324,"fUST",-444.53274329,0.00019178,2,"2025-07-24T07:10:33.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532051,1753341033334,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532052,1753341033343,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532053,1753341033353,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532054,1753341033362,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532055,1753341033373,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532056,1753341033383,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532057,1753341033392,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.392",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532058,1753341033401,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.401",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532059,1753341033411,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532060,1753341033420,"fUST",-504.43124956,0.00019178,2,"2025-07-24T07:10:33.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532061,1753341033430,"fUST",-464.7501534,0.00019178,2,"2025-07-24T07:10:33.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532062,1753341033439,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532063,1753341033449,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532064,1753341033458,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532065,1753341033468,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532066,1753341033477,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532067,1753341033487,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532068,1753341033496,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532069,1753341033506,"fUST",-276.91248185,0.00019178,2,"2025-07-24T07:10:33.506",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532070,1753341033526,"fUST",-183.79375977,0.00019178,2,"2025-07-24T07:10:33.526",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532071,1753341033536,"fUST",-203.40624023,0.00019178,2,"2025-07-24T07:10:33.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532073,1753341033548,"fUST",-256.59375977,0.00019178,2,"2025-07-24T07:10:33.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532074,1753341033558,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532075,1753341033568,"fUST",-350.26920044,0.00019178,2,"2025-07-24T07:10:33.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532077,1753341033578,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532079,1753341033588,"fUST",-216.01711023,0.00019178,2,"2025-07-24T07:10:33.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532081,1753341033597,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.597",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532083,1753341033607,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532085,1753341033617,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532087,1753341033626,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532089,1753341033636,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532091,1753341033646,"fUST",-461.1613966,0.00019178,2,"2025-07-24T07:10:33.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532093,1753341033655,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532095,1753341033665,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532097,1753341033675,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.675",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532099,1753341033685,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.685",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532101,1753341033694,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532103,1753341033704,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532106,1753341033720,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532108,1753341033735,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.735",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532111,1753341033753,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.753",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532113,1753341033767,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532115,1753341033781,"fUST",-386.82955769,0.00019178,2,"2025-07-24T07:10:33.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532118,1753341033793,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.793",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532120,1753341033803,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532122,1753341033816,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.816",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532124,1753341033830,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532127,1753341033842,"fUST",-596.20970849,0.00019178,2,"2025-07-24T07:10:33.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532129,1753341033855,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532131,1753341033867,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532134,1753341033880,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532136,1753341033893,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.893",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532138,1753341033905,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:33.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532140,1753341033918,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532142,1753341033931,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532145,1753341033944,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532147,1753341033958,"fUST",-227.43223821,0.00019178,2,"2025-07-24T07:10:33.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532149,1753341033971,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532151,1753341033983,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:33.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532152,1753341033995,"fUST",-462.37883308,0.00019178,2,"2025-07-24T07:10:33.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532153,1753341034009,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.009",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532156,1753341034023,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532158,1753341034037,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532159,1753341034049,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532160,1753341034063,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.063",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532161,1753341034075,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532162,1753341034087,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532163,1753341034099,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532164,1753341034109,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532165,1753341034121,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532166,1753341034133,"fUST",-461.45031438,0.00019178,2,"2025-07-24T07:10:34.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532168,1753341034143,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532170,1753341034155,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532172,1753341034167,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532173,1753341034180,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532174,1753341034193,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532175,1753341034206,"fUST",-328.490059,0.00019178,2,"2025-07-24T07:10:34.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532176,1753341034219,"fUST",-465.85290375,0.00019178,2,"2025-07-24T07:10:34.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532177,1753341034231,"fUST",-517.2527241,0.00019178,2,"2025-07-24T07:10:34.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532179,1753341034243,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532181,1753341034255,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532182,1753341034268,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532183,1753341034279,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532184,1753341034290,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532185,1753341034301,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532186,1753341034311,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532187,1753341034322,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:34.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532188,1753341034334,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:34.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532189,1753341034346,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:34.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532190,1753341034359,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:34.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532191,1753341034371,"fUST",-179.24335359,0.00019178,2,"2025-07-24T07:10:34.371",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532192,1753341034383,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532193,1753341034393,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532194,1753341034403,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532195,1753341034414,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532196,1753341034426,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532197,1753341034438,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532198,1753341034450,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532199,1753341034462,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532200,1753341034472,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532201,1753341034483,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532202,1753341034493,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532203,1753341034504,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.504",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532204,1753341034515,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.515",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532205,1753341034525,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.525",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532206,1753341034537,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.537",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532207,1753341034549,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532208,1753341034561,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.561",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532209,1753341034572,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532210,1753341034582,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.582",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532211,1753341034593,"fUST",-333.58606783,0.00019178,2,"2025-07-24T07:10:34.593",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532212,1753341034604,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532213,1753341034615,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532214,1753341034626,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532215,1753341034637,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532216,1753341034649,"fUST",-521.94795357,0.00019178,2,"2025-07-24T07:10:34.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532217,1753341034661,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.661",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532218,1753341034672,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532219,1753341034683,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532220,1753341034694,"fUST",-153.02142189,0.00019178,2,"2025-07-24T07:10:34.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532221,1753341034704,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532222,1753341034715,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532223,1753341034726,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532224,1753341034739,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532225,1753341034749,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532226,1753341034761,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532227,1753341034774,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532228,1753341034786,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.786",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532229,1753341034797,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.797",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532230,1753341034808,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532231,1753341034819,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532232,1753341034829,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.829",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532233,1753341034839,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532234,1753341034851,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532235,1753341034862,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532236,1753341034872,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.872",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532237,1753341034883,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.883",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532238,1753341034894,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532239,1753341034905,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532240,1753341034917,"fUST",-293.7130657,0.00019178,2,"2025-07-24T07:10:34.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532241,1753341034928,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532242,1753341034938,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532243,1753341034949,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532244,1753341034960,"fUST",-460.5124889,0.00019178,2,"2025-07-24T07:10:34.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532245,1753341034971,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532246,1753341034981,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.981",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532247,1753341034992,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:34.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532248,1753341035003,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.003",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532249,1753341035015,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532250,1753341035026,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532251,1753341035037,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532252,1753341035049,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532253,1753341035061,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532254,1753341035072,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.072",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532255,1753341035083,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532256,1753341035094,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.094",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532257,1753341035105,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532258,1753341035116,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.116",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532259,1753341035127,"fUST",-203.35885752,0.00019178,2,"2025-07-24T07:10:35.127",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532260,1753341035138,"fUST",-574.63526229,0.00019178,2,"2025-07-24T07:10:35.138",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532261,1753341035149,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532262,1753341035159,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532263,1753341035171,"fUST",-438.82444632,0.00019178,2,"2025-07-24T07:10:35.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532264,1753341035182,"fUST",-463.05861646,0.00019178,2,"2025-07-24T07:10:35.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532265,1753341035193,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532266,1753341035204,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532267,1753341035214,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532268,1753341035223,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.223",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532269,1753341035232,"fUST",-424.88526047,0.00019178,2,"2025-07-24T07:10:35.232",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532270,1753341035242,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.242",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532271,1753341035388,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.388",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532272,1753341035406,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532273,1753341035416,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532274,1753341035425,"fUST",-461.72176107,0.00019178,2,"2025-07-24T07:10:35.425",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532275,1753341035434,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.434",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532276,1753341035444,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532277,1753341035453,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532278,1753341035462,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532279,1753341035472,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532280,1753341035481,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.481",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532281,1753341035490,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.490",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532282,1753341035499,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532283,1753341035509,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.509",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532284,1753341035521,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.521",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532285,1753341035531,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532286,1753341035540,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532287,1753341035549,"fUST",-541.03271934,0.00019178,2,"2025-07-24T07:10:35.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532288,1753341035559,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532289,1753341035568,"fUST",-460.84760798,0.00019178,2,"2025-07-24T07:10:35.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532290,1753341035578,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532291,1753341035587,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532292,1753341035596,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532293,1753341035605,"fUST",-462.15411236,0.00019178,2,"2025-07-24T07:10:35.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532294,1753341035614,"fUST",-462.58451632,0.00019178,2,"2025-07-24T07:10:35.614",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532295,1753341035623,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.623",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532296,1753341035632,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532297,1753341035642,"fUST",-462.000712,0.00019178,2,"2025-07-24T07:10:35.642",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532298,1753341035651,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532299,1753341035660,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.660",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532300,1753341035670,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.670",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532301,1753341035679,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532302,1753341035689,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.689",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532303,1753341035698,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.698",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532304,1753341035707,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532305,1753341035716,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.716",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532306,1753341035726,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532307,1753341035738,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532308,1753341035749,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532309,1753341035758,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.758",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532310,1753341035771,"fUST",-460.97557286,0.00019178,2,"2025-07-24T07:10:35.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532311,1753341035781,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532312,1753341035791,"fUST",-306.34530189,0.00019178,2,"2025-07-24T07:10:35.791",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532313,1753341035800,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532314,1753341035810,"fUST",-697.51,0.00019178,2,"2025-07-24T07:10:35.810",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532315,1753341035820,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532316,1753341035830,"fUST",-461.42192629,0.00019178,2,"2025-07-24T07:10:35.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532317,1753341035840,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532318,1753341035849,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532319,1753341035859,"fUST",-201.66308421,0.00019178,2,"2025-07-24T07:10:35.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532320,1753341035879,"fUST",-298.33691579,0.00019178,2,"2025-07-24T07:10:35.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532321,1753341035888,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532322,1753341035898,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532323,1753341035908,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532324,1753341035918,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532325,1753341035928,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532326,1753341035938,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532327,1753341035947,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532328,1753341035957,"fUST",-461.79010418,0.00019178,2,"2025-07-24T07:10:35.957",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532329,1753341035966,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532330,1753341035975,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.975",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532331,1753341035985,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532332,1753341035994,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:35.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532333,1753341036004,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532334,1753341036014,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532335,1753341036027,"fUST",-325.2509377,0.00019178,2,"2025-07-24T07:10:36.027",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532336,1753341036036,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532337,1753341036046,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532338,1753341036056,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532339,1753341036066,"fUST",-363.51567259,0.00019178,2,"2025-07-24T07:10:36.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532340,1753341036076,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532341,1753341036086,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532342,1753341036096,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.096",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532343,1753341036106,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.106",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532344,1753341036115,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532345,1753341036125,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532346,1753341036135,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532347,1753341036145,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.145",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532348,1753341036154,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.154",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532349,1753341036163,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532350,1753341036174,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532351,1753341036183,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532352,1753341036193,"fUST",-462.30901201,0.00019178,2,"2025-07-24T07:10:36.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532353,1753341036203,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532354,1753341036212,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.212",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532355,1753341036221,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.221",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532356,1753341036231,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532357,1753341036241,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.241",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532358,1753341036251,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.251",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532359,1753341036260,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.260",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532360,1753341036271,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.271",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532361,1753341036281,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532362,1753341036290,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532363,1753341036299,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532364,1753341036309,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532365,1753341036319,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.319",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532366,1753341036329,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532367,1753341036339,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532368,1753341036348,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532369,1753341036358,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.358",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532370,1753341036368,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532371,1753341036378,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532372,1753341036387,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532373,1753341036397,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.397",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532374,1753341036407,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532375,1753341036416,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532376,1753341036426,"fUST",-518.99513056,0.00019178,2,"2025-07-24T07:10:36.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532377,1753341036436,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.436",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532378,1753341036446,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532379,1753341036455,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532380,1753341036465,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.465",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532381,1753341036475,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532382,1753341036484,"fUST",-449.82524885,0.00019178,2,"2025-07-24T07:10:36.484",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532383,1753341036493,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532384,1753341036503,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532385,1753341036513,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532386,1753341036525,"fUST",-417.45853,0.00019178,2,"2025-07-24T07:10:36.525",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532387,1753341036534,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.534",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532388,1753341036544,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.544",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532389,1753341036554,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.554",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532390,1753341036564,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.564",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532391,1753341036574,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.574",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532392,1753341036585,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532393,1753341036595,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532394,1753341036604,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532395,1753341036613,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532396,1753341036622,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532397,1753341036631,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.631",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532398,1753341036641,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532399,1753341036651,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532400,1753341036661,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.661",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532401,1753341036671,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532402,1753341036680,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532403,1753341036690,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532404,1753341036699,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532405,1753341036708,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.708",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532406,1753341036718,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532407,1753341036727,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532408,1753341036740,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532409,1753341036749,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532410,1753341036759,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532411,1753341036771,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532412,1753341036781,"fUST",-460.85355952,0.00019178,2,"2025-07-24T07:10:36.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532413,1753341036791,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.791",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532414,1753341036800,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532415,1753341036812,"fUST",-375.29624407,0.00019178,2,"2025-07-24T07:10:36.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532416,1753341036822,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.822",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532417,1753341036832,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.832",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532418,1753341036841,"fUST",-451.06570274,0.00019178,2,"2025-07-24T07:10:36.841",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532419,1753341036850,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532420,1753341036861,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532421,1753341036870,"fUST",-461.5299484,0.00019178,2,"2025-07-24T07:10:36.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532422,1753341036880,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532423,1753341036890,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.890",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532424,1753341036900,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.900",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532425,1753341036910,"fUST",-263.78297398,0.00019178,2,"2025-07-24T07:10:36.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532426,1753341036919,"fUST",-462.21644527,0.00019178,2,"2025-07-24T07:10:36.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532427,1753341036931,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532428,1753341036942,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.942",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532429,1753341036951,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.951",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532430,1753341036961,"fUST",-461.13433126,0.00019178,2,"2025-07-24T07:10:36.961",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532431,1753341036971,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532432,1753341036980,"fUST",-463.88742101,0.00019178,2,"2025-07-24T07:10:36.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532433,1753341036990,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.990",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532434,1753341036999,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:36.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532435,1753341037008,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532436,1753341037021,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532437,1753341037030,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.030",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532438,1753341037040,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.040",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532439,1753341037049,"fUST",-828.51,0.00019178,2,"2025-07-24T07:10:37.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532440,1753341037058,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.058",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532441,1753341037069,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.069",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532442,1753341037079,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532443,1753341037089,"fUST",-316.48579284,0.00019178,2,"2025-07-24T07:10:37.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532444,1753341037098,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.098",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532445,1753341037108,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.108",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532446,1753341037118,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.118",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532447,1753341037127,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.127",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532448,1753341037137,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.137",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532449,1753341037147,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.147",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532450,1753341037156,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.156",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532451,1753341037166,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532452,1753341037175,"fUST",-592.99801124,0.00019178,2,"2025-07-24T07:10:37.175",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532453,1753341037184,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.184",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532454,1753341037193,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532455,1753341037203,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532456,1753341037212,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.212",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532457,1753341037222,"fUST",-550.72965623,0.00019178,2,"2025-07-24T07:10:37.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532458,1753341037231,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532459,1753341037240,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532460,1753341037250,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532461,1753341037259,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532462,1753341037271,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.271",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532463,1753341037281,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532464,1753341037291,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532465,1753341037301,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532466,1753341037311,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532467,1753341037321,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532468,1753341037330,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.330",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532469,1753341037340,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.340",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532470,1753341037350,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532471,1753341037359,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532472,1753341037369,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532473,1753341037379,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.379",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532474,1753341037388,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.388",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532477,1753341037398,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.398",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532478,1753341037408,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.408",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532480,1753341037418,"fUST",-435.22296729,0.00019178,2,"2025-07-24T07:10:37.418",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532481,1753341037428,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532482,1753341037437,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.437",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532483,1753341037447,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532484,1753341037457,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.457",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532485,1753341037466,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532486,1753341037476,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:37.476",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532487,1753341037486,"fUST",-461.84711342,0.00019178,2,"2025-07-24T07:10:37.486",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532488,1753341037496,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532489,1753341037506,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.506",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532490,1753341037518,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.518",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532491,1753341037528,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532492,1753341037537,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.537",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532493,1753341037547,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532494,1753341037557,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532496,1753341037566,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532497,1753341037575,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532499,1753341037584,"fUST",-241.10280603,0.00019178,2,"2025-07-24T07:10:37.584",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532500,1753341037594,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.594",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532502,1753341037603,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532503,1753341037613,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532504,1753341037622,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532505,1753341037631,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.631",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532506,1753341037640,"fUST",-154.94682192,0.00019178,2,"2025-07-24T07:10:37.640",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532507,1753341037649,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532508,1753341037659,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.659",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532509,1753341037668,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.668",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532510,1753341037677,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.677",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532511,1753341037687,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.687",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532512,1753341037696,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.696",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532513,1753341037706,"fUST",-462.89057048,0.00019178,2,"2025-07-24T07:10:37.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532514,1753341037715,"fUST",-460.08426414,0.00019178,2,"2025-07-24T07:10:37.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532515,1753341037725,"fUST",-376.29107549,0.00019178,2,"2025-07-24T07:10:37.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532516,1753341037736,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532517,1753341037748,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532518,1753341037757,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.757",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532519,1753341037770,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532520,1753341037781,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532521,1753341037790,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532522,1753341037799,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532523,1753341037809,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532524,1753341037820,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532525,1753341037830,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532526,1753341037839,"fUST",-460.85160078,0.00019178,2,"2025-07-24T07:10:37.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532527,1753341037849,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532528,1753341037858,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.858",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532529,1753341037867,"fUST",-578.42803645,0.00019178,2,"2025-07-24T07:10:37.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532530,1753341037877,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.877",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532531,1753341037887,"fUST",-461.24746246,0.00019178,2,"2025-07-24T07:10:37.887",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532532,1753341037897,"fUST",-462.30616764,0.00019178,2,"2025-07-24T07:10:37.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532533,1753341037907,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532534,1753341037916,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532535,1753341037926,"fUST",-466.00804641,0.00019178,2,"2025-07-24T07:10:37.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532536,1753341037935,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532537,1753341037944,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532538,1753341037954,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532539,1753341037963,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.963",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532540,1753341037972,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.972",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532541,1753341037980,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532542,1753341037989,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:37.989",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532543,1753341037998,"fUST",-549.88225106,0.00019178,2,"2025-07-24T07:10:37.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532544,1753341038008,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532545,1753341038019,"fUST",-582.11775189,0.00019178,2,"2025-07-24T07:10:38.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532546,1753341038029,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.029",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532547,1753341038038,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.038",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532548,1753341038048,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.048",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532549,1753341038057,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532550,1753341038066,"fUST",-464.0018957,0.00019178,2,"2025-07-24T07:10:38.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532551,1753341038076,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532552,1753341038085,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532553,1753341038095,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532554,1753341038104,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.104",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532555,1753341038114,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532556,1753341038123,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.123",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532557,1753341038132,"fUST",-463.12880909,0.00019178,2,"2025-07-24T07:10:38.132",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532558,1753341038141,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532559,1753341038150,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532560,1753341038159,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532561,1753341038168,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532562,1753341038178,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532563,1753341038187,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532564,1753341038196,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532565,1753341038206,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532566,1753341038215,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532567,1753341038224,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532568,1753341038234,"fUST",-540.29,0.00019178,2,"2025-07-24T07:10:38.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532569,1753341038243,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532570,1753341038252,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.252",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532571,1753341038261,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.261",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532572,1753341038276,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532573,1753341038285,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.285",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532574,1753341038294,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532575,1753341038303,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.303",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532576,1753341038312,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.312",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532577,1753341038321,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532578,1753341038331,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532579,1753341038339,"fUST",-856.55,0.00019178,2,"2025-07-24T07:10:38.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532580,1753341038348,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532581,1753341038357,"fUST",-325.20817734,0.00019178,2,"2025-07-24T07:10:38.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532582,1753341038366,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532583,1753341038376,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.376",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532584,1753341038385,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532585,1753341038395,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532586,1753341038404,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532587,1753341038413,"fUST",-503.38427572,0.00019178,2,"2025-07-24T07:10:38.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532588,1753341038422,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.422",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532589,1753341038431,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532590,1753341038441,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.441",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532591,1753341038450,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532592,1753341038460,"fUST",-464.07346005,0.00019178,2,"2025-07-24T07:10:38.460",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532593,1753341038469,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532594,1753341038478,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532595,1753341038488,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532596,1753341038498,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.498",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532597,1753341038616,"fUST",-197.43037664,0.00019178,2,"2025-07-24T07:10:38.616",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532598,1753341038628,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532599,1753341038637,"fUST",-574.6442142,0.00019178,2,"2025-07-24T07:10:38.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532600,1753341038647,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532601,1753341038657,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.657",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532602,1753341038666,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.666",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532603,1753341038676,"fUST",-512.09812294,0.00019178,2,"2025-07-24T07:10:38.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532604,1753341038684,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532605,1753341038694,"fUST",-659.67,0.00019178,2,"2025-07-24T07:10:38.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532606,1753341038703,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532607,1753341038712,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532608,1753341038722,"fUST",-460.83812287,0.00019178,2,"2025-07-24T07:10:38.722",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532609,1753341038732,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.732",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532610,1753341038746,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532611,1753341038755,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532612,1753341038764,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.764",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532613,1753341038775,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.775",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532614,1753341038784,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532615,1753341038794,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532616,1753341038803,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532617,1753341038815,"fUST",-461.48393375,0.00019178,2,"2025-07-24T07:10:38.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532618,1753341038825,"fUST",-465.32266636,0.00019178,2,"2025-07-24T07:10:38.825",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532619,1753341038834,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532620,1753341038843,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.843",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532621,1753341038853,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.853",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532622,1753341038862,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532623,1753341038872,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.872",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532624,1753341038881,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.881",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532625,1753341038891,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532626,1753341038900,"fUST",-461.97999121,0.00019178,2,"2025-07-24T07:10:38.900",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532627,1753341038909,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532628,1753341038919,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532629,1753341038927,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532630,1753341038936,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532631,1753341038946,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532632,1753341038955,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532633,1753341038964,"fUST",-1002.57953395,0.00019178,2,"2025-07-24T07:10:38.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532634,1753341038973,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532635,1753341038983,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532636,1753341038992,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:38.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532637,1753341039002,"fUST",-462.09058776,0.00019178,2,"2025-07-24T07:10:39.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532638,1753341039012,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532639,1753341039024,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532640,1753341039033,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532641,1753341039042,"fUST",-660.13,0.00019178,2,"2025-07-24T07:10:39.042",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532642,1753341039052,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532643,1753341039062,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.062",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532644,1753341039071,"fUST",-483.85,0.00019178,2,"2025-07-24T07:10:39.071",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532645,1753341039081,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.081",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532646,1753341039090,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.090",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532647,1753341039100,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532648,1753341039109,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532649,1753341039119,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532650,1753341039128,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532651,1753341039138,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.138",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532652,1753341039147,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.147",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532653,1753341039157,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.157",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532654,1753341039167,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532655,1753341039178,"fUST",-462.87830416,0.00019178,2,"2025-07-24T07:10:39.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532656,1753341039189,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532657,1753341039200,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532658,1753341039211,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532659,1753341039222,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532660,1753341039233,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.233",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532661,1753341039243,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532662,1753341039254,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.254",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532663,1753341039264,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532664,1753341039278,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.278",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532665,1753341039288,"fUST",-285.16982034,0.00019178,2,"2025-07-24T07:10:39.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532666,1753341039298,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532667,1753341039308,"fUST",-241.02458018,0.00019178,2,"2025-07-24T07:10:39.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532668,1753341039318,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532669,1753341039329,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532670,1753341039339,"fUST",-462.30400762,0.00019178,2,"2025-07-24T07:10:39.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532671,1753341039349,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532672,1753341039358,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.358",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532673,1753341039367,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.367",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532674,1753341039376,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.376",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532675,1753341039385,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532676,1753341039395,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532677,1753341039404,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532680,1753341039414,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532682,1753341039424,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.424",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532684,1753341039433,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.433",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532685,1753341039442,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532687,1753341039451,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:39.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532688,1753341039461,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532689,1753341039470,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:39.470",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532690,1753341039479,"fUST",-666.0,0.00019178,2,"2025-07-24T07:10:39.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532691,1753341039489,"fUST",-230.661005,0.00019178,2,"2025-07-24T07:10:39.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532692,1753341039499,"fUST",-500.0,0.00019323,2,"2025-07-24T07:10:39.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532693,1753341039509,"fUST",-402.02354044,0.00019451,2,"2025-07-24T07:10:39.509",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532694,1753341039520,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532695,1753341039529,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.529",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532696,1753341039538,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532697,1753341039548,"fUST",-463.47142927,0.00019452,2,"2025-07-24T07:10:39.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532698,1753341039558,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532699,1753341039567,"fUST",-182.981314,0.00019452,2,"2025-07-24T07:10:39.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532700,1753341039576,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532701,1753341039586,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532702,1753341039595,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532703,1753341039604,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532704,1753341039614,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.614",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532705,1753341039624,"fUST",-478.15081322,0.00019452,2,"2025-07-24T07:10:39.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532706,1753341039636,"fUST",-293.753354,0.00019452,2,"2025-07-24T07:10:39.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532707,1753341039647,"fUST",-293.753354,0.00019452,2,"2025-07-24T07:10:39.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532709,1753341039657,"fUST",-235.69070677,0.00019452,2,"2025-07-24T07:10:39.657",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532711,1753341039668,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.668",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532712,1753341039677,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.677",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532713,1753341039686,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532714,1753341039696,"fUST",-464.95597469,0.00019452,2,"2025-07-24T07:10:39.696",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532715,1753341039706,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532717,1753341039716,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.716",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532718,1753341039725,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532719,1753341039736,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532720,1753341039748,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532722,1753341039758,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.758",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532724,1753341039769,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532726,1753341039779,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532728,1753341039788,"fUST",-464.79025515,0.00019452,2,"2025-07-24T07:10:39.788",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532729,1753341039798,"fUST",-301.281041,0.00019452,2,"2025-07-24T07:10:39.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532731,1753341039808,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532733,1753341039820,"fUST",-462.03762402,0.00019452,2,"2025-07-24T07:10:39.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532735,1753341039830,"fUST",-301.281041,0.00019452,2,"2025-07-24T07:10:39.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532737,1753341039839,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532739,1753341039850,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532741,1753341039859,"fUST",-151.0,0.00019452,2,"2025-07-24T07:10:39.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532743,1753341039868,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532745,1753341039878,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532747,1753341039888,"fUST",-462.90566667,0.00019452,2,"2025-07-24T07:10:39.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532748,1753341039897,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532749,1753341039907,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532750,1753341039916,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532752,1753341039926,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532754,1753341039935,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532756,1753341039945,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532758,1753341039954,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532760,1753341039964,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532762,1753341039974,"fUST",-258.65595581,0.00019452,2,"2025-07-24T07:10:39.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532763,1753341039983,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:39.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532765,1753341039993,"fUST",-465.33763765,0.00019452,2,"2025-07-24T07:10:39.993",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532766,1753341040002,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532767,1753341040011,"fUST",-463.30609476,0.00019452,2,"2025-07-24T07:10:40.011",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532768,1753341040023,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532769,1753341040033,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532770,1753341040042,"fUST",-462.48375694,0.00019452,2,"2025-07-24T07:10:40.042",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532771,1753341040052,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532772,1753341040062,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.062",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532773,1753341040072,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.072",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532774,1753341040082,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.082",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532775,1753341040091,"fUST",-433.5045953,0.00019452,2,"2025-07-24T07:10:40.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532776,1753341040101,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.101",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532777,1753341040111,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532778,1753341040120,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.120",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532779,1753341040130,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532780,1753341040140,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532781,1753341040149,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532782,1753341040159,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532783,1753341040169,"fUST",-462.81035214,0.00019452,2,"2025-07-24T07:10:40.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532784,1753341040179,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532785,1753341040189,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532786,1753341040198,"fUST",-466.22385599,0.00019452,2,"2025-07-24T07:10:40.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532787,1753341040208,"fUST",-556.51838889,0.00019452,2,"2025-07-24T07:10:40.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532788,1753341040217,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532789,1753341040227,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.227",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532790,1753341040236,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532791,1753341040246,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532792,1753341040255,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532793,1753341040267,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532794,1753341040277,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532795,1753341040287,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532796,1753341040297,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532797,1753341040307,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532798,1753341040316,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532799,1753341040326,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532800,1753341040336,"fUST",-265.17840848,0.00019452,2,"2025-07-24T07:10:40.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532801,1753341040346,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532802,1753341040355,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532803,1753341040365,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532804,1753341040374,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532805,1753341040383,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532806,1753341040393,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532807,1753341040403,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532808,1753341040412,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532809,1753341040421,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532810,1753341040430,"fUST",-577.77463686,0.00019452,2,"2025-07-24T07:10:40.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532811,1753341040439,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532812,1753341040449,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532813,1753341040458,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532814,1753341040467,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.467",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532815,1753341040476,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.476",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532816,1753341040486,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.486",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532817,1753341040495,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.495",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532818,1753341040505,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.505",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532819,1753341040514,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532820,1753341040527,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532821,1753341040536,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532822,1753341040545,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.545",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532823,1753341040554,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.554",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532824,1753341040563,"fUST",-460.97361261,0.00019452,2,"2025-07-24T07:10:40.563",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532825,1753341040572,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532826,1753341040581,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532827,1753341040591,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532828,1753341040600,"fUST",-461.9416822,0.00019452,2,"2025-07-24T07:10:40.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532829,1753341040609,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532830,1753341040618,"fUST",-591.7002241,0.00019452,2,"2025-07-24T07:10:40.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532831,1753341040627,"fUST",-430.55259077,0.00019452,2,"2025-07-24T07:10:40.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532832,1753341040637,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532833,1753341040646,"fUST",-203.88558554,0.00019452,2,"2025-07-24T07:10:40.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532834,1753341040655,"fUST",-591.7985972,0.00019452,2,"2025-07-24T07:10:40.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532835,1753341040664,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532836,1753341040673,"fUST",-495.5,0.00019452,2,"2025-07-24T07:10:40.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532837,1753341040683,"fUST",-461.0345749,0.00019452,2,"2025-07-24T07:10:40.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532838,1753341040692,"fUST",-492.73850724,0.00019452,2,"2025-07-24T07:10:40.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532839,1753341040701,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532840,1753341040711,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532841,1753341040720,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532843,1753341040730,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532845,1753341040740,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532846,1753341040751,"fUST",-466.48279146,0.00019452,2,"2025-07-24T07:10:40.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532847,1753341040760,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532848,1753341040770,"fUST",-460.39684269,0.00019452,2,"2025-07-24T07:10:40.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532850,1753341040780,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532852,1753341040789,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532853,1753341040798,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532854,1753341040807,"fUST",-439.57517691,0.00019452,2,"2025-07-24T07:10:40.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532855,1753341040818,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532856,1753341040827,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532857,1753341040836,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.836",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532858,1753341040845,"fUST",-221.13012276,0.00019452,2,"2025-07-24T07:10:40.845",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532859,1753341040854,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532860,1753341040864,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.864",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532861,1753341040874,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.874",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532863,1753341040884,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.884",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532865,1753341040893,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.893",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532867,1753341040902,"fUST",-526.84971027,0.00019452,2,"2025-07-24T07:10:40.902",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532869,1753341040912,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532871,1753341040921,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532873,1753341040931,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532875,1753341040941,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.941",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532877,1753341040950,"fUST",-566.09284586,0.00019452,2,"2025-07-24T07:10:40.950",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532879,1753341040959,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532881,1753341040969,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532883,1753341040979,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.979",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532885,1753341040988,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532887,1753341040998,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:40.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532889,1753341041008,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532894,1753341041047,"fUST",-460.72923665,0.00019452,2,"2025-07-24T07:10:41.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532896,1753341041057,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532898,1753341041067,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532900,1753341041076,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532902,1753341041086,"fUST",-467.47414569,0.00019452,2,"2025-07-24T07:10:41.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532904,1753341041096,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.096",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532906,1753341041106,"fUST",-266.94701857,0.00019452,2,"2025-07-24T07:10:41.106",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532908,1753341041115,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532910,1753341041124,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532912,1753341041134,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532914,1753341041143,"fUST",-468.4235225,0.00019452,2,"2025-07-24T07:10:41.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532916,1753341041153,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532918,1753341041163,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532920,1753341041172,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532922,1753341041182,"fUST",-461.61852314,0.00019452,2,"2025-07-24T07:10:41.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532924,1753341041191,"fUST",-464.33689463,0.00019452,2,"2025-07-24T07:10:41.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532926,1753341041200,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532928,1753341041210,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532930,1753341041219,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532932,1753341041229,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532933,1753341041238,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.238",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532934,1753341041247,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532935,1753341041257,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532937,1753341041267,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532938,1753341041277,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532939,1753341041287,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532940,1753341041296,"fUST",-462.76519742,0.00019452,2,"2025-07-24T07:10:41.296",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532941,1753341041306,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532942,1753341041316,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532943,1753341041325,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532944,1753341041334,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532945,1753341041344,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532946,1753341041353,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532947,1753341041363,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532949,1753341041372,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532950,1753341041381,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532951,1753341041391,"fUST",-220.67,0.00019452,2,"2025-07-24T07:10:41.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532952,1753341041400,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532953,1753341041410,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.410",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532954,1753341041419,"fUST",-461.98037566,0.00019452,2,"2025-07-24T07:10:41.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532955,1753341041429,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.429",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532956,1753341041438,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532957,1753341041447,"fUST",-697.51,0.00019452,2,"2025-07-24T07:10:41.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532958,1753341041456,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.456",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532959,1753341041466,"fUST",-460.91740901,0.00019452,2,"2025-07-24T07:10:41.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532961,1753341041475,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532963,1753341041485,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.485",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532965,1753341041494,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.494",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532966,1753341041503,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532967,1753341041512,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532968,1753341041523,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532969,1753341041532,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532970,1753341041541,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532971,1753341041550,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532972,1753341041559,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532973,1753341041568,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532974,1753341041578,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532975,1753341041587,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532976,1753341041597,"fUST",-504.05202461,0.00019452,2,"2025-07-24T07:10:41.597",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532977,1753341041607,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532978,1753341041616,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.616",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532979,1753341041625,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532980,1753341041635,"fUST",-463.09942501,0.00019452,2,"2025-07-24T07:10:41.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532981,1753341041644,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532982,1753341041654,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532983,1753341041663,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532984,1753341041674,"fUST",-463.78968443,0.00019452,2,"2025-07-24T07:10:41.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532985,1753341041683,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532986,1753341041693,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532987,1753341041702,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532988,1753341041712,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532989,1753341041721,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532990,1753341041730,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532991,1753341041740,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532992,1753341041752,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532993,1753341041761,"fUST",-466.45132887,0.00019452,2,"2025-07-24T07:10:41.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532994,1753341041773,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532995,1753341041783,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.783",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532996,1753341041793,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.793",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532997,1753341041805,"fUST",-462.5014586,0.00019452,2,"2025-07-24T07:10:41.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532998,1753341041823,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374532999,1753341041845,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.845",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533000,1753341041855,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533001,1753341041865,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533002,1753341041875,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533003,1753341041885,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533004,1753341041895,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533005,1753341041905,"fUST",-451.46302591,0.00019452,2,"2025-07-24T07:10:41.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533006,1753341041915,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533007,1753341041925,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.925",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533008,1753341041935,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533009,1753341041945,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533010,1753341041955,"fUST",-468.98557229,0.00019452,2,"2025-07-24T07:10:41.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533011,1753341041965,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.965",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533012,1753341041975,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.975",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533013,1753341041985,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533014,1753341041994,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:41.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533015,1753341042004,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533016,1753341042014,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533017,1753341042025,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533018,1753341042035,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533019,1753341042045,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533020,1753341042055,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533021,1753341042064,"fUST",-465.71372216,0.00019452,2,"2025-07-24T07:10:42.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533022,1753341042074,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533023,1753341042083,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533024,1753341042093,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.093",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533025,1753341042103,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533026,1753341042112,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533027,1753341042121,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533028,1753341042131,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533029,1753341042141,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533030,1753341042150,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533031,1753341042160,"fUST",-462.5272426,0.00019452,2,"2025-07-24T07:10:42.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533032,1753341042170,"fUST",-533.15410138,0.00019452,2,"2025-07-24T07:10:42.170",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533033,1753341042179,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533034,1753341042189,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533035,1753341042198,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533036,1753341042208,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533037,1753341042218,"fUST",-828.51,0.00019452,2,"2025-07-24T07:10:42.218",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533038,1753341042228,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533039,1753341042237,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.237",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533040,1753341042247,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533041,1753341042257,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533042,1753341042267,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533043,1753341042276,"fUST",-371.85781953,0.00019452,2,"2025-07-24T07:10:42.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533044,1753341042285,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.285",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533045,1753341042294,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533046,1753341042304,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.304",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533047,1753341042314,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533048,1753341042324,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533049,1753341042333,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.333",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533050,1753341042343,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533051,1753341042355,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533052,1753341042365,"fUST",-465.86451168,0.00019452,2,"2025-07-24T07:10:42.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533053,1753341042374,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533055,1753341042384,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533056,1753341042394,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533057,1753341042403,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533058,1753341042412,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533059,1753341042422,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.422",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533061,1753341042431,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533062,1753341042441,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.441",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533064,1753341042450,"fUST",-461.04204511,0.00019452,2,"2025-07-24T07:10:42.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533065,1753341042461,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533066,1753341042471,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.471",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533067,1753341042480,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.480",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533068,1753341042490,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.490",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533069,1753341042500,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.500",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533070,1753341042510,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.510",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533072,1753341042520,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533073,1753341042530,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.530",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533074,1753341042540,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533075,1753341042550,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533077,1753341042559,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533079,1753341042568,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533081,1753341042578,"fUST",-513.53,0.00019452,2,"2025-07-24T07:10:42.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533082,1753341042588,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533083,1753341042598,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533084,1753341042607,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533085,1753341042617,"fUST",-462.18655994,0.00019452,2,"2025-07-24T07:10:42.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533086,1753341042626,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533087,1753341042635,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533088,1753341042645,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533089,1753341042655,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533090,1753341042664,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533091,1753341042673,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533092,1753341042684,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533093,1753341042693,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533094,1753341042702,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533095,1753341042713,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.713",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533096,1753341042723,"fUST",-574.34,0.00019452,2,"2025-07-24T07:10:42.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533097,1753341042734,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533098,1753341042747,"fUST",-463.13467232,0.00019452,2,"2025-07-24T07:10:42.747",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533099,1753341042757,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.757",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533100,1753341042769,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533101,1753341042779,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533102,1753341042789,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533103,1753341042798,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533104,1753341042808,"fUST",-315.71038305,0.00019452,2,"2025-07-24T07:10:42.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533105,1753341042820,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533106,1753341042829,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.829",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533107,1753341042839,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533108,1753341042849,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533109,1753341042859,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533110,1753341042868,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533111,1753341042878,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533112,1753341042889,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533113,1753341042898,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533114,1753341042909,"fUST",-540.29,0.00019452,2,"2025-07-24T07:10:42.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533115,1753341042918,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533116,1753341042928,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533117,1753341042938,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533118,1753341042948,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.948",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533119,1753341042958,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533120,1753341042967,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533121,1753341042977,"fUST",-462.17010589,0.00019452,2,"2025-07-24T07:10:42.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533122,1753341042988,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:42.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533123,1753341042998,"fUST",-856.55,0.00019452,2,"2025-07-24T07:10:42.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533124,1753341043008,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533125,1753341043021,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533126,1753341043032,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.032",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533127,1753341043042,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.042",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533128,1753341043051,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.051",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533129,1753341043061,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533130,1753341043071,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.071",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533132,1753341043081,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.081",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533136,1753341043091,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533138,1753341043102,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533139,1753341043111,"fUST",-472.41701683,0.00019452,2,"2025-07-24T07:10:43.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533140,1753341043121,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533141,1753341043131,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533142,1753341043140,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533143,1753341043150,"fUST",-659.67,0.00019452,2,"2025-07-24T07:10:43.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533144,1753341043159,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533145,1753341043168,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533146,1753341043177,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.177",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533147,1753341043187,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533148,1753341043197,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533149,1753341043207,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533150,1753341043216,"fUST",-461.46223028,0.00019452,2,"2025-07-24T07:10:43.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533151,1753341043226,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533152,1753341043236,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533153,1753341043246,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533154,1753341043262,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.262",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533155,1753341043276,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533156,1753341043286,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.286",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533157,1753341043295,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.295",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533158,1753341043305,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533159,1753341043315,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533160,1753341043325,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533161,1753341043334,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533162,1753341043343,"fUST",-660.13,0.00019452,2,"2025-07-24T07:10:43.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533163,1753341043353,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533164,1753341043363,"fUST",-483.85,0.00019452,2,"2025-07-24T07:10:43.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533165,1753341043373,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533166,1753341043383,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533167,1753341043393,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533169,1753341043403,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533170,1753341043413,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533171,1753341043422,"fUST",-571.17367652,0.00019452,2,"2025-07-24T07:10:43.422",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533172,1753341043432,"fUST",-150.67033589,0.00019452,2,"2025-07-24T07:10:43.432",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533174,1753341043442,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533176,1753341043452,"fUST",-284.71270815,0.00019452,2,"2025-07-24T07:10:43.452",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533177,1753341043461,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533178,1753341043471,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.471",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533179,1753341043481,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.481",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533180,1753341043490,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.490",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533181,1753341043499,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533182,1753341043508,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533183,1753341043520,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533184,1753341043530,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.530",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533185,1753341043540,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533186,1753341043550,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533187,1753341043560,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:43.560",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533189,1753341043569,"fUST",-500.0,0.00019597,2,"2025-07-24T07:10:43.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533190,1753341043579,"fUST",-700.97101687,0.00019636,2,"2025-07-24T07:10:43.579",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533191,1753341043589,"fUST",-3015.279674,0.00019721,2,"2025-07-24T07:10:43.589",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533192,1753341043599,"fUST",-500.0,0.00019721,2,"2025-07-24T07:10:43.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533193,1753341043609,"fUST",-500.0,0.00019721,2,"2025-07-24T07:10:43.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533194,1753341043619,"fUST",-543.64754013,0.00019721,2,"2025-07-24T07:10:43.619",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533195,1753341043629,"fUST",-501.33423282,0.00019721,2,"2025-07-24T07:10:43.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533196,1753341043639,"fUST",-1000.0,0.00019721,2,"2025-07-24T07:10:43.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533197,1753341043649,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533198,1753341043659,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.659",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533199,1753341043668,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.668",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533200,1753341043679,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533201,1753341043688,"fUST",-462.46008143,0.00019726,2,"2025-07-24T07:10:43.688",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533202,1753341043698,"fUST",-461.47427707,0.00019726,2,"2025-07-24T07:10:43.698",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533203,1753341043707,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533204,1753341043718,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533205,1753341043728,"fUST",-462.46564531,0.00019726,2,"2025-07-24T07:10:43.728",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533206,1753341043738,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533207,1753341043751,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533208,1753341043760,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533209,1753341043771,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533210,1753341043782,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533211,1753341043792,"fUST",-463.02936047,0.00019726,2,"2025-07-24T07:10:43.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533212,1753341043801,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.801",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533213,1753341043811,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533214,1753341043823,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533215,1753341043834,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533216,1753341043844,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.844",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533217,1753341043853,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.853",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533218,1753341043863,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.863",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533219,1753341043959,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533220,1753341043980,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533221,1753341043990,"fUST",-462.26315546,0.00019726,2,"2025-07-24T07:10:43.990",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533222,1753341043999,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:43.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533223,1753341044010,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.010",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533224,1753341044020,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.020",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533225,1753341044030,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.030",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533226,1753341044039,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.039",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533227,1753341044049,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533228,1753341044058,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.058",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533229,1753341044068,"fUST",-462.57349385,0.00019726,2,"2025-07-24T07:10:44.068",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533230,1753341044077,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.077",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533232,1753341044086,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533234,1753341044095,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533236,1753341044105,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533238,1753341044114,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533239,1753341044124,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533240,1753341044133,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533241,1753341044142,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.142",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533242,1753341044151,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.151",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533244,1753341044161,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533246,1753341044171,"fUST",-517.38677164,0.00019726,2,"2025-07-24T07:10:44.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533248,1753341044180,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533250,1753341044191,"fUST",-542.46,0.00019726,2,"2025-07-24T07:10:44.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533252,1753341044204,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533254,1753341044214,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533255,1753341044223,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.223",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533256,1753341044232,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.232",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533257,1753341044241,"fUST",-523.2,0.00019726,2,"2025-07-24T07:10:44.241",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533258,1753341044250,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533259,1753341044259,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533261,1753341044273,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533262,1753341044283,"fUST",-473.85373631,0.00019726,2,"2025-07-24T07:10:44.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533264,1753341044292,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533266,1753341044301,"fUST",-226.6172345,0.00019726,2,"2025-07-24T07:10:44.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533267,1753341044314,"fUST",-569.79748834,0.00019726,2,"2025-07-24T07:10:44.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533268,1753341044324,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533269,1753341044334,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533271,1753341044343,"fUST",-467.58750791,0.00019726,2,"2025-07-24T07:10:44.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533272,1753341044353,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533273,1753341044363,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533274,1753341044372,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533275,1753341044381,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533277,1753341044391,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533278,1753341044401,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.401",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533279,1753341044410,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.410",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533280,1753341044420,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533281,1753341044430,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533282,1753341044440,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533283,1753341044450,"fUST",-462.08102748,0.00019726,2,"2025-07-24T07:10:44.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533284,1753341044459,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533285,1753341044468,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533286,1753341044478,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533287,1753341044487,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533288,1753341044496,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533289,1753341044506,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.506",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533290,1753341044516,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533291,1753341044529,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.529",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533292,1753341044538,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533293,1753341044547,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533294,1753341044557,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533295,1753341044566,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533296,1753341044575,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533297,1753341044585,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533298,1753341044594,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.594",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533299,1753341044603,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533300,1753341044613,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533301,1753341044623,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.623",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533302,1753341044632,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533303,1753341044642,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.642",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533304,1753341044651,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533305,1753341044661,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.661",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533306,1753341044671,"fUST",-462.06082428,0.00019726,2,"2025-07-24T07:10:44.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533307,1753341044680,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533308,1753341044689,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.689",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533309,1753341044699,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533310,1753341044709,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.709",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533311,1753341044718,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533312,1753341044728,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.728",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533313,1753341044738,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533314,1753341044750,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533315,1753341044759,"fUST",-525.52188639,0.00019726,2,"2025-07-24T07:10:44.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533316,1753341044771,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533317,1753341044780,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533318,1753341044790,"fUST",-464.46071328,0.00019726,2,"2025-07-24T07:10:44.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533319,1753341044799,"fUST",-697.51,0.00019726,2,"2025-07-24T07:10:44.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533320,1753341044809,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533321,1753341044820,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533322,1753341044829,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.829",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533323,1753341044839,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533324,1753341044848,"fUST",-179.09413915,0.00019726,2,"2025-07-24T07:10:44.848",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533325,1753341044858,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.858",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533326,1753341044867,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533327,1753341044876,"fUST",-405.8148908,0.00019726,2,"2025-07-24T07:10:44.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533328,1753341044986,"fUST",-54.1851092,0.00019726,2,"2025-07-24T07:10:44.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533329,1753341044995,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:44.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533330,1753341045005,"fUST",-470.9,0.00019726,2,"2025-07-24T07:10:45.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533331,1753341045015,"fUST",-461.04063071,0.00019726,2,"2025-07-24T07:10:45.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533332,1753341045026,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533333,1753341045035,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533334,1753341045045,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533335,1753341045054,"fUST",-403.78904053,0.00019726,2,"2025-07-24T07:10:45.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533336,1753341045064,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533337,1753341045073,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533338,1753341045083,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533339,1753341045091,"fUST",-566.36637116,0.00019726,2,"2025-07-24T07:10:45.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533340,1753341045100,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533341,1753341045110,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.110",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533342,1753341045119,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533343,1753341045129,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.129",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533344,1753341045139,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533345,1753341045148,"fUST",-462.88615284,0.00019726,2,"2025-07-24T07:10:45.148",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533346,1753341045158,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533347,1753341045167,"fUST",-483.18,0.00019726,2,"2025-07-24T07:10:45.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533348,1753341045177,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.177",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533349,1753341045187,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533350,1753341045195,"fUST",-188.92951953,0.00019726,2,"2025-07-24T07:10:45.195",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533351,1753341045204,"fUST",-101.64402128,0.00019726,2,"2025-07-24T07:10:45.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533352,1753341045223,"fUST",-500.0,0.00019178,2,"2025-07-24T07:10:45.223",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533353,1753341045233,"fUST",-358.35597872,0.00019726,2,"2025-07-24T07:10:45.233",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533354,1753341045242,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.242",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533355,1753341045252,"fUST",-370.79196442,0.00019726,2,"2025-07-24T07:10:45.252",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533356,1753341045261,"fUST",-497.46,0.00019726,2,"2025-07-24T07:10:45.261",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533357,1753341045272,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.272",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533358,1753341045281,"fUST",-463.31819097,0.00019726,2,"2025-07-24T07:10:45.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533359,1753341045291,"fUST",-465.63186838,0.00019726,2,"2025-07-24T07:10:45.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533360,1753341045300,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.300",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533361,1753341045309,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533362,1753341045319,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.319",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533363,1753341045328,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533364,1753341045338,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.338",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533365,1753341045348,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533366,1753341045357,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533368,1753341045366,"fUST",-223.19950505,0.00019726,2,"2025-07-24T07:10:45.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533369,1753341045375,"fUST",-424.64114664,0.00019726,2,"2025-07-24T07:10:45.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533380,1753341045598,"fUST",-244.02824635,0.00019178,2,"2025-07-24T07:10:45.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533381,1753341045608,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:45.608",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533382,1753341045617,"fUST",-396.62917581,0.00019178,2,"2025-07-24T07:10:45.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533383,1753341045627,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:45.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533384,1753341045636,"fUST",-465.28091439,0.00019452,2,"2025-07-24T07:10:45.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533385,1753341045645,"fUST",-473.91009649,0.00019452,2,"2025-07-24T07:10:45.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533386,1753341045655,"fUST",-168.42830948,0.00019726,2,"2025-07-24T07:10:45.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533387,1753341045664,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533388,1753341045673,"fUST",-500.34346992,0.00019726,2,"2025-07-24T07:10:45.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533389,1753341045685,"fUST",-328.16653008,0.00019726,2,"2025-07-24T07:10:45.685",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533390,1753341045694,"fUST",-306.31835517,0.00019726,2,"2025-07-24T07:10:45.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533391,1753341045704,"fUST",-462.2827953,0.00019726,2,"2025-07-24T07:10:45.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533392,1753341045713,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.713",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533393,1753341045722,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.722",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533394,1753341045731,"fUST",-462.45773506,0.00019726,2,"2025-07-24T07:10:45.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533395,1753341045741,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.741",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533396,1753341045753,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.753",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533397,1753341045763,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533398,1753341045774,"fUST",-464.53056616,0.00019726,2,"2025-07-24T07:10:45.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533399,1753341045784,"fUST",-225.34999022,0.00019726,2,"2025-07-24T07:10:45.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533400,1753341045794,"fUST",-29.33564879,0.00019726,2,"2025-07-24T07:10:45.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533401,1753341045807,"fUST",-430.66435121,0.00019726,2,"2025-07-24T07:10:45.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533402,1753341045817,"fUST",-140.13678879,0.00019726,2,"2025-07-24T07:10:45.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533403,1753341045834,"fUST",-319.86321121,0.00019726,2,"2025-07-24T07:10:45.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533404,1753341045849,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533405,1753341045858,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.858",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533406,1753341045867,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533407,1753341045876,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533408,1753341045885,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533409,1753341045895,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533411,1753341045905,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533412,1753341045914,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.914",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533414,1753341045924,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533416,1753341045934,"fUST",-173.25920572,0.00019726,2,"2025-07-24T07:10:45.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533417,1753341045943,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.943",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533418,1753341045953,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.953",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533420,1753341045962,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.962",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533422,1753341045972,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.972",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533423,1753341045981,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.981",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533425,1753341045990,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:45.990",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533427,1753341046000,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.000",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533428,1753341046009,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.009",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533430,1753341046019,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533431,1753341046028,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533432,1753341046038,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.038",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533433,1753341046047,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533434,1753341046057,"fUST",-463.22346233,0.00019726,2,"2025-07-24T07:10:46.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533435,1753341046066,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533436,1753341046075,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533437,1753341046084,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533438,1753341046095,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533439,1753341046104,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.104",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533440,1753341046114,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533441,1753341046124,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533442,1753341046133,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533443,1753341046143,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533444,1753341046152,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533446,1753341046161,"fUST",-490.86664328,0.00019726,2,"2025-07-24T07:10:46.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533447,1753341046171,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533448,1753341046180,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533449,1753341046189,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533451,1753341046198,"fUST",-540.29,0.00019726,2,"2025-07-24T07:10:46.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533452,1753341046208,"fUST",-242.47765955,0.00019726,2,"2025-07-24T07:10:46.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533453,1753341046217,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533455,1753341046227,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.227",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533456,1753341046236,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533457,1753341046245,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533458,1753341046255,"fUST",-856.55,0.00019726,2,"2025-07-24T07:10:46.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533460,1753341046264,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533462,1753341046275,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533463,1753341046284,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533464,1753341046293,"fUST",-570.85777275,0.00019726,2,"2025-07-24T07:10:46.293",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533465,1753341046302,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533466,1753341046311,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533467,1753341046321,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533468,1753341046331,"fUST",-546.04459556,0.00019726,2,"2025-07-24T07:10:46.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533470,1753341046341,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.341",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533472,1753341046350,"fUST",-573.24105519,0.00019726,2,"2025-07-24T07:10:46.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533473,1753341046359,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533474,1753341046368,"fUST",-659.67,0.00019726,2,"2025-07-24T07:10:46.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533475,1753341046377,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.377",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533477,1753341046387,"fUST",-467.47571395,0.00019726,2,"2025-07-24T07:10:46.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533478,1753341046499,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533479,1753341046510,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.510",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533480,1753341046519,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.519",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533481,1753341046529,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.529",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533482,1753341046539,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.539",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533483,1753341046548,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533484,1753341046557,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533485,1753341046567,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533486,1753341046576,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533487,1753341046585,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533488,1753341046595,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533489,1753341046604,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533490,1753341046613,"fUST",-660.13,0.00019726,2,"2025-07-24T07:10:46.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533491,1753341046623,"fUST",-270.44919053,0.00019726,2,"2025-07-24T07:10:46.623",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533492,1753341046632,"fUST",-483.85,0.00019726,2,"2025-07-24T07:10:46.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533493,1753341046641,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533494,1753341046651,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533495,1753341046659,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.659",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533496,1753341046669,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.669",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533497,1753341046678,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.678",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533498,1753341046687,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.687",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533499,1753341046696,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.696",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533500,1753341046706,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533501,1753341046715,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533502,1753341046725,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533503,1753341046734,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533504,1753341046746,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533505,1753341046755,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533506,1753341046765,"fUST",-350.98879502,0.00019726,2,"2025-07-24T07:10:46.765",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533507,1753341046775,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:46.775",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533508,1753341046786,"fUST",-500.0,0.00019871,2,"2025-07-24T07:10:46.786",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533509,1753341046796,"fUST",-211.52609595,0.000199,2,"2025-07-24T07:10:46.796",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533510,1753341046805,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533511,1753341046815,"fUST",-247.74368711,0.0002,2,"2025-07-24T07:10:46.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533512,1753341046824,"fUST",-151.0,0.0002,2,"2025-07-24T07:10:46.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533513,1753341046834,"fUST",-280.05824753,0.0002,2,"2025-07-24T07:10:46.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533514,1753341046844,"fUST",-253.339352,0.0002,2,"2025-07-24T07:10:46.844",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533515,1753341046854,"fUST",-253.339352,0.0002,2,"2025-07-24T07:10:46.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533516,1753341046863,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.863",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533517,1753341046873,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.873",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533518,1753341046882,"fUST",-301.281041,0.0002,2,"2025-07-24T07:10:46.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533519,1753341046891,"fUST",-301.281041,0.0002,2,"2025-07-24T07:10:46.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533520,1753341046901,"fUST",-463.25221934,0.0002,2,"2025-07-24T07:10:46.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533521,1753341046910,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533522,1753341046920,"fUST",-307.15430074,0.0002,2,"2025-07-24T07:10:46.920",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533523,1753341046929,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.929",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533524,1753341046938,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533525,1753341046947,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533526,1753341046956,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.956",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533527,1753341046965,"fUST",-476.51512813,0.0002,2,"2025-07-24T07:10:46.965",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533528,1753341046974,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533529,1753341046983,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533530,1753341046992,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:46.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533531,1753341047002,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533532,1753341047011,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.011",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533533,1753341047019,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533534,1753341047028,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533535,1753341047037,"fUST",-465.43201947,0.0002,2,"2025-07-24T07:10:47.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533536,1753341047047,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533537,1753341047057,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533538,1753341047067,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533539,1753341047076,"fUST",-460.65676788,0.0002,2,"2025-07-24T07:10:47.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533540,1753341047086,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533541,1753341047096,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.096",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533542,1753341047105,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533543,1753341047115,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533544,1753341047125,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533545,1753341047134,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533546,1753341047144,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533547,1753341047153,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533548,1753341047163,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533549,1753341047172,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533550,1753341047181,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.181",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533551,1753341047190,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.190",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533552,1753341047199,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.199",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533553,1753341047208,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533554,1753341047216,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533555,1753341047226,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533556,1753341047235,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533557,1753341047244,"fUST",-466.52202714,0.0002,2,"2025-07-24T07:10:47.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533558,1753341047254,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.254",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533559,1753341047263,"fUST",-426.87287601,0.0002,2,"2025-07-24T07:10:47.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533560,1753341047274,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.274",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533561,1753341047283,"fUST",-415.86451539,0.0002,2,"2025-07-24T07:10:47.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533562,1753341047294,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533563,1753341047303,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.303",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533564,1753341047313,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.313",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533565,1753341047322,"fUST",-697.51,0.0002,2,"2025-07-24T07:10:47.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533566,1753341047331,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533567,1753341047341,"fUST",-463.77780753,0.0002,2,"2025-07-24T07:10:47.341",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533568,1753341047350,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533569,1753341047360,"fUST",-546.51254151,0.0002,2,"2025-07-24T07:10:47.360",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533570,1753341047369,"fUST",-531.05147112,0.0002,2,"2025-07-24T07:10:47.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533571,1753341047378,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533572,1753341047388,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.388",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533573,1753341047397,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.397",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533574,1753341047406,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533575,1753341047416,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533576,1753341047425,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.425",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533577,1753341047434,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.434",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533578,1753341047443,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.443",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533579,1753341047452,"fUST",-463.93788713,0.0002,2,"2025-07-24T07:10:47.452",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533580,1753341047462,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533581,1753341047471,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.471",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533582,1753341047480,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.480",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533583,1753341047489,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533584,1753341047498,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.498",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533585,1753341047507,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.507",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533586,1753341047516,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533587,1753341047527,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533588,1753341047536,"fUST",-828.51,0.0002,2,"2025-07-24T07:10:47.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533589,1753341047545,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.545",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533590,1753341047554,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.554",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533591,1753341047563,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.563",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533592,1753341047572,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533593,1753341047581,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533594,1753341047590,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533595,1753341047599,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533596,1753341047609,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533597,1753341047618,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533598,1753341047627,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533599,1753341047636,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533600,1753341047646,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533601,1753341047655,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533602,1753341047665,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533603,1753341047674,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533604,1753341047683,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533605,1753341047692,"fUST",-479.4988426,0.0002,2,"2025-07-24T07:10:47.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533606,1753341047702,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533607,1753341047712,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533608,1753341047721,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533609,1753341047730,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533610,1753341047740,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533611,1753341047752,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533612,1753341047762,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.762",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533613,1753341047775,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.775",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533614,1753341047785,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533615,1753341047794,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533616,1753341047803,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533617,1753341047812,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533618,1753341047823,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533619,1753341047833,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533620,1753341047843,"fUST",-540.29,0.0002,2,"2025-07-24T07:10:47.843",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533621,1753341047852,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.852",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533622,1753341047861,"fUST",-346.08936957,0.0002,2,"2025-07-24T07:10:47.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533623,1753341047873,"fUST",-466.91962471,0.0002,2,"2025-07-24T07:10:47.873",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533624,1753341047882,"fUST",-856.55,0.0002,2,"2025-07-24T07:10:47.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533625,1753341047891,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533626,1753341047902,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.902",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533627,1753341047912,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533628,1753341047921,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533629,1753341047931,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533630,1753341047940,"fUST",-659.67,0.0002,2,"2025-07-24T07:10:47.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533631,1753341047949,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533632,1753341047959,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533633,1753341047968,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533634,1753341047978,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533635,1753341047987,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533636,1753341047996,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:47.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533637,1753341048006,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533638,1753341048015,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533639,1753341048027,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.027",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533640,1753341048037,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533641,1753341048047,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533642,1753341048057,"fUST",-660.13,0.0002,2,"2025-07-24T07:10:48.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533643,1753341048067,"fUST",-483.85,0.0002,2,"2025-07-24T07:10:48.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533644,1753341048076,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533645,1753341048086,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533646,1753341048095,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533647,1753341048105,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533648,1753341048115,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533649,1753341048125,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533650,1753341048135,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533651,1753341048144,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533652,1753341048154,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.154",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533653,1753341048163,"fUST",-461.69748636,0.0002,2,"2025-07-24T07:10:48.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533654,1753341048174,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533655,1753341048183,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533656,1753341048192,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:48.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533657,1753341048202,"fUST",-184.911496,0.00020187,2,"2025-07-24T07:10:48.202",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533658,1753341048211,"fUST",-650.67658008,0.00020243,2,"2025-07-24T07:10:48.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533659,1753341048220,"fUST",-151.0,0.00020272,2,"2025-07-24T07:10:48.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533660,1753341048230,"fUST",-151.0,0.00020272,2,"2025-07-24T07:10:48.230",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533661,1753341048239,"fUST",-293.753354,0.00020272,2,"2025-07-24T07:10:48.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533662,1753341048249,"fUST",-293.753354,0.00020272,2,"2025-07-24T07:10:48.249",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533663,1753341048259,"fUST",-151.0,0.00020272,2,"2025-07-24T07:10:48.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533664,1753341048269,"fUST",-188.327891,0.00020272,2,"2025-07-24T07:10:48.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533665,1753341048281,"fUST",-463.88601594,0.00020273,2,"2025-07-24T07:10:48.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533666,1753341048291,"fUST",-402.73332683,0.00020273,2,"2025-07-24T07:10:48.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533667,1753341048300,"fUST",-295.22029189,0.00020273,2,"2025-07-24T07:10:48.300",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533668,1753341048310,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.310",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533669,1753341048319,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.319",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533670,1753341048328,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533671,1753341048337,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.337",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533672,1753341048347,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533673,1753341048356,"fUST",-606.6221933,0.00020273,2,"2025-07-24T07:10:48.356",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533674,1753341048365,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533675,1753341048374,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533676,1753341048384,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533677,1753341048393,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533678,1753341048402,"fUST",-537.71585737,0.00020273,2,"2025-07-24T07:10:48.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533679,1753341048411,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533680,1753341048421,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533681,1753341048431,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533682,1753341048440,"fUST",-462.5522571,0.00020273,2,"2025-07-24T07:10:48.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533683,1753341048450,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533684,1753341048460,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.460",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533685,1753341048469,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533686,1753341048479,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533687,1753341048488,"fUST",-697.51,0.00020273,2,"2025-07-24T07:10:48.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533688,1753341048498,"fUST",-286.79657035,0.00020273,2,"2025-07-24T07:10:48.498",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533689,1753341048508,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533690,1753341048517,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533691,1753341048530,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.530",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533692,1753341048540,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533693,1753341048549,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533694,1753341048558,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533695,1753341048567,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533696,1753341048576,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533697,1753341048585,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533698,1753341048595,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533699,1753341048605,"fUST",-828.51,0.00020273,2,"2025-07-24T07:10:48.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533700,1753341048614,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.614",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533701,1753341048624,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533702,1753341048633,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.633",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533703,1753341048643,"fUST",-436.08970232,0.00020273,2,"2025-07-24T07:10:48.643",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533704,1753341048653,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.653",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533705,1753341048662,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.662",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533706,1753341048671,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533707,1753341048681,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533708,1753341048691,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533709,1753341048700,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.700",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533710,1753341048710,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.710",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533711,1753341048720,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533712,1753341048729,"fUST",-406.09186636,0.00020273,2,"2025-07-24T07:10:48.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533713,1753341048739,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533714,1753341048752,"fUST",-540.29,0.00020273,2,"2025-07-24T07:10:48.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533715,1753341048762,"fUST",-856.55,0.00020273,2,"2025-07-24T07:10:48.762",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533716,1753341048774,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533717,1753341048783,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.783",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533718,1753341048794,"fUST",-202.43,0.00020273,2,"2025-07-24T07:10:48.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533719,1753341048803,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533720,1753341048813,"fUST",-659.67,0.00020273,2,"2025-07-24T07:10:48.813",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533721,1753341048825,"fUST",-361.90577968,0.00020273,2,"2025-07-24T07:10:48.825",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533722,1753341048929,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.929",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533723,1753341048940,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533724,1753341048950,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.950",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533725,1753341048960,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533726,1753341048970,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.970",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533727,1753341048980,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:48.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533728,1753341048989,"fUST",-660.13,0.00020273,2,"2025-07-24T07:10:48.989",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533729,1753341048999,"fUST",-483.85,0.00020273,2,"2025-07-24T07:10:48.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533730,1753341049010,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.010",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533731,1753341049020,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.020",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533732,1753341049031,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.031",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533733,1753341049040,"fUST",-469.14110224,0.00020273,2,"2025-07-24T07:10:49.040",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533734,1753341049051,"fUST",-468.63971762,0.00020273,2,"2025-07-24T07:10:49.051",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533735,1753341049060,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.060",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533736,1753341049070,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.070",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533737,1753341049080,"fUST",-460.0,0.00020273,2,"2025-07-24T07:10:49.080",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533738,1753341049090,"fUST",-464.92581405,0.00020273,2,"2025-07-24T07:10:49.090",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533739,1753341049099,"fUST",-211.52609585,0.00020275,3,"2025-07-24T07:10:49.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533740,1753341049109,"fUST",-160.0,0.00020335,2,"2025-07-24T07:10:49.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533741,1753341049119,"fUST",-160.0,0.00020335,2,"2025-07-24T07:10:49.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533742,1753341049129,"fUST",-231.16387093,0.00020335,2,"2025-07-24T07:10:49.129",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533743,1753341049139,"fUST",-215.88777038,0.00020337,2,"2025-07-24T07:10:49.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533744,1753341049149,"fUST",-160.0,0.00020337,2,"2025-07-24T07:10:49.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533745,1753341049158,"fUST",-160.0,0.00020337,2,"2025-07-24T07:10:49.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533746,1753341049168,"fUST",-13770.23978458,0.000205,2,"2025-07-24T07:10:49.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533747,1753341049177,"fUST",-151.0,0.00020547,2,"2025-07-24T07:10:49.177",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533748,1753341049187,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533749,1753341049196,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533750,1753341049206,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533751,1753341049215,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533752,1753341049225,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533753,1753341049234,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533754,1753341049243,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533755,1753341049253,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533756,1753341049263,"fUST",-697.51,0.00020547,2,"2025-07-24T07:10:49.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533757,1753341049273,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533758,1753341049282,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.282",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533759,1753341049291,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533760,1753341049301,"fUST",-828.51,0.00020547,2,"2025-07-24T07:10:49.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533761,1753341049311,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533762,1753341049320,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.320",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533763,1753341049329,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533764,1753341049338,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.338",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533765,1753341049347,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533766,1753341049357,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533767,1753341049366,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533768,1753341049375,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533769,1753341049385,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533770,1753341049394,"fUST",-540.29,0.00020547,2,"2025-07-24T07:10:49.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533771,1753341049404,"fUST",-856.55,0.00020547,2,"2025-07-24T07:10:49.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533772,1753341049413,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533773,1753341049423,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533774,1753341049432,"fUST",-659.67,0.00020547,2,"2025-07-24T07:10:49.432",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533775,1753341049442,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533776,1753341049451,"fUST",-188.14487007,0.00020547,2,"2025-07-24T07:10:49.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533777,1753341049459,"fUST",-272.79014163,0.00020547,2,"2025-07-24T07:10:49.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533778,1753341049469,"fUST",-660.13,0.00020547,2,"2025-07-24T07:10:49.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533779,1753341049479,"fUST",-483.85,0.00020547,2,"2025-07-24T07:10:49.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533780,1753341049488,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533781,1753341049497,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533782,1753341049507,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.507",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533783,1753341049517,"fUST",-460.0,0.00020547,2,"2025-07-24T07:10:49.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533784,1753341049530,"fUST",-160.0,0.0002055,2,"2025-07-24T07:10:49.530",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533785,1753341049541,"fUST",-211.52609585,0.0002065,3,"2025-07-24T07:10:49.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533786,1753341049551,"fUST",-336.93072891,0.00020821,2,"2025-07-24T07:10:49.551",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533787,1753341049561,"fUST",-697.51,0.00020821,2,"2025-07-24T07:10:49.561",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533788,1753341049572,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533789,1753341049582,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.582",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533790,1753341049592,"fUST",-828.51,0.00020821,2,"2025-07-24T07:10:49.592",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533791,1753341049602,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.602",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533792,1753341049611,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.611",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533793,1753341049620,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.620",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533794,1753341049629,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533795,1753341049638,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.638",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533796,1753341049647,"fUST",-540.29,0.00020821,2,"2025-07-24T07:10:49.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533797,1753341049656,"fUST",-856.55,0.00020821,2,"2025-07-24T07:10:49.656",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533798,1753341049665,"fUST",-483.68209332,0.00020821,2,"2025-07-24T07:10:49.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533799,1753341049675,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.675",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533800,1753341049685,"fUST",-659.67,0.00020821,2,"2025-07-24T07:10:49.685",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533801,1753341049694,"fUST",-660.13,0.00020821,2,"2025-07-24T07:10:49.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533802,1753341049704,"fUST",-483.85,0.00020821,2,"2025-07-24T07:10:49.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533803,1753341049714,"fUST",-460.0,0.00020821,2,"2025-07-24T07:10:49.714",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533804,1753341049723,"fUST",-480.834,0.00020858,2,"2025-07-24T07:10:49.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533805,1753341049732,"fUST",-239.0,0.00020862,2,"2025-07-24T07:10:49.732",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533806,1753341049742,"fUST",-159.0,0.00020928,4,"2025-07-24T07:10:49.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533807,1753341049755,"fUST",-462.66,0.00021023,2,"2025-07-24T07:10:49.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533808,1753341049765,"fUST",-211.52609585,0.00021025,4,"2025-07-24T07:10:49.765",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533809,1753341049778,"fUST",-500.0,0.00021064,2,"2025-07-24T07:10:49.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533810,1753341049789,"fUST",-697.51,0.00021095,2,"2025-07-24T07:10:49.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533811,1753341049799,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533812,1753341049808,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533813,1753341049819,"fUST",-828.51,0.00021095,2,"2025-07-24T07:10:49.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533814,1753341049828,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533815,1753341049840,"fUST",-342.20641945,0.00021095,2,"2025-07-24T07:10:49.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533816,1753341049849,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533817,1753341049859,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533818,1753341049868,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533819,1753341049879,"fUST",-540.29,0.00021095,2,"2025-07-24T07:10:49.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533820,1753341049888,"fUST",-856.55,0.00021095,2,"2025-07-24T07:10:49.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533821,1753341049898,"fUST",-659.67,0.00021095,2,"2025-07-24T07:10:49.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533822,1753341049908,"fUST",-660.13,0.00021095,2,"2025-07-24T07:10:49.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533823,1753341049918,"fUST",-483.85,0.00021095,2,"2025-07-24T07:10:49.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533824,1753341049927,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:49.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533825,1753341049937,"fUST",-260.0,0.00021098,2,"2025-07-24T07:10:49.937",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533826,1753341049948,"fUST",-159.0,0.00021289,4,"2025-07-24T07:10:49.948",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533827,1753341049957,"fUST",-697.51,0.00021369,2,"2025-07-24T07:10:49.957",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533828,1753341049967,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:49.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533829,1753341049977,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:49.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533830,1753341049987,"fUST",-828.51,0.00021369,2,"2025-07-24T07:10:49.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533831,1753341049996,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:49.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533832,1753341050006,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:50.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533833,1753341050015,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:50.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533834,1753341050028,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:50.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533835,1753341050037,"fUST",-540.29,0.00021369,2,"2025-07-24T07:10:50.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533836,1753341050047,"fUST",-856.55,0.00021369,2,"2025-07-24T07:10:50.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533837,1753341050057,"fUST",-659.67,0.00021369,2,"2025-07-24T07:10:50.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533838,1753341050066,"fUST",-660.13,0.00021369,2,"2025-07-24T07:10:50.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533839,1753341050075,"fUST",-483.85,0.00021369,2,"2025-07-24T07:10:50.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533840,1753341050084,"fUST",-460.0,0.00021369,2,"2025-07-24T07:10:50.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533841,1753341050092,"fUST",-211.52609585,0.000214,5,"2025-07-24T07:10:50.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533842,1753341050101,"fUST",-650.67658008,0.00021407,2,"2025-07-24T07:10:50.101",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533843,1753341050111,"fUST",-697.51,0.00021643,2,"2025-07-24T07:10:50.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533844,1753341050120,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.120",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533845,1753341050129,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.129",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533846,1753341050139,"fUST",-828.51,0.00021643,2,"2025-07-24T07:10:50.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533847,1753341050148,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.148",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533848,1753341050158,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533849,1753341050167,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533850,1753341050176,"fUST",-460.0,0.00021643,2,"2025-07-24T07:10:50.176",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533851,1753341050186,"fUST",-540.29,0.00021643,2,"2025-07-24T07:10:50.186",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533852,1753341050196,"fUST",-856.55,0.00021643,2,"2025-07-24T07:10:50.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533853,1753341050205,"fUST",-659.67,0.00021643,2,"2025-07-24T07:10:50.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533854,1753341050214,"fUST",-660.13,0.00021643,2,"2025-07-24T07:10:50.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533855,1753341050224,"fUST",-483.85,0.00021643,2,"2025-07-24T07:10:50.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533856,1753341050234,"fUST",-208.83,0.00021643,2,"2025-07-24T07:10:50.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533857,1753341050243,"fUST",-360.0,0.00021646,2,"2025-07-24T07:10:50.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533858,1753341050253,"fUST",-159.0,0.0002165,4,"2025-07-24T07:10:50.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533859,1753341050263,"fUST",-921.2615,0.000217,2,"2025-07-24T07:10:50.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533860,1753341050274,"fUST",-211.52609585,0.00021775,5,"2025-07-24T07:10:50.274",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533861,1753341050284,"fUST",-151.0,0.00021917,2,"2025-07-24T07:10:50.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533862,1753341050294,"fUST",-301.281041,0.00021917,2,"2025-07-24T07:10:50.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533863,1753341050304,"fUST",-301.281041,0.00021917,2,"2025-07-24T07:10:50.304",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533864,1753341050314,"fUST",-697.51,0.00021917,2,"2025-07-24T07:10:50.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533865,1753341050324,"fUST",-460.0,0.00021917,2,"2025-07-24T07:10:50.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533866,1753341050334,"fUST",-460.0,0.00021917,2,"2025-07-24T07:10:50.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533867,1753341050343,"fUST",-828.51,0.00021917,2,"2025-07-24T07:10:50.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533868,1753341050352,"fUST",-460.0,0.00021917,2,"2025-07-24T07:10:50.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533869,1753341050361,"fUST",-460.0,0.00021917,2,"2025-07-24T07:10:50.361",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533870,1753341050370,"fUST",-460.0,0.00021917,2,"2025-07-24T07:10:50.370",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533871,1753341050380,"fUST",-564.99968279,0.00021917,2,"2025-07-24T07:10:50.380",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533872,1753341050390,"fUST",-540.29,0.00021917,2,"2025-07-24T07:10:50.390",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533873,1753341050399,"fUST",-856.55,0.00021917,2,"2025-07-24T07:10:50.399",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533874,1753341050409,"fUST",-659.67,0.00021917,2,"2025-07-24T07:10:50.409",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533875,1753341050419,"fUST",-660.13,0.00021917,2,"2025-07-24T07:10:50.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533876,1753341050428,"fUST",-483.85,0.00021917,2,"2025-07-24T07:10:50.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533877,1753341050438,"fUST",-150.0,0.00021918,2,"2025-07-24T07:10:50.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533878,1753341050447,"fUST",-7824.72819026,0.00021939,2,"2025-07-24T07:10:50.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533879,1753341050456,"fUST",-987.94,0.00022,7,"2025-07-24T07:10:50.456",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533880,1753341050465,"fUST",-151.0,0.00022,7,"2025-07-24T07:10:50.465",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533881,1753341050474,"fUST",-151.0,0.00022,7,"2025-07-24T07:10:50.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533882,1753341050483,"fUST",-253.339352,0.00022,7,"2025-07-24T07:10:50.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533883,1753341050492,"fUST",-253.339352,0.00022,7,"2025-07-24T07:10:50.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533884,1753341050502,"fUST",-293.753354,0.00022,7,"2025-07-24T07:10:50.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533885,1753341050511,"fUST",-293.753354,0.00022,7,"2025-07-24T07:10:50.511",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533886,1753341050520,"fUST",-1461.47,0.00022,7,"2025-07-24T07:10:50.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533887,1753341050532,"fUST",-151.0,0.00022,7,"2025-07-24T07:10:50.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533888,1753341050541,"fUST",-27999.39,0.00022,2,"2025-07-24T07:10:50.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533889,1753341050550,"fUST",-157.0,0.00022,2,"2025-07-24T07:10:50.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533890,1753341050560,"fUST",-159.0,0.00022011,5,"2025-07-24T07:10:50.560",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533891,1753341050569,"fUST",-407.0,0.00022036,2,"2025-07-24T07:10:50.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533892,1753341050579,"fUST",-421.197,0.00022036,2,"2025-07-24T07:10:50.579",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533893,1753341050588,"fUST",-211.52609585,0.0002215,6,"2025-07-24T07:10:50.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533894,1753341050598,"fUST",-500.0,0.0002216,2,"2025-07-24T07:10:50.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533895,1753341050607,"fUST",-697.51,0.00022191,2,"2025-07-24T07:10:50.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533896,1753341050617,"fUST",-582.53927424,0.00022191,2,"2025-07-24T07:10:50.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533897,1753341050626,"fUST",-257.79002131,0.00022191,2,"2025-07-24T07:10:50.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533898,1753341050635,"fUST",-828.51,0.00022191,2,"2025-07-24T07:10:50.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533899,1753341050645,"fUST",-460.0,0.00022191,2,"2025-07-24T07:10:50.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533900,1753341050655,"fUST",-460.0,0.00022191,2,"2025-07-24T07:10:50.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533901,1753341050665,"fUST",-460.0,0.00022191,2,"2025-07-24T07:10:50.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533902,1753341050674,"fUST",-540.29,0.00022191,2,"2025-07-24T07:10:50.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533903,1753341050683,"fUST",-856.55,0.00022191,2,"2025-07-24T07:10:50.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533904,1753341050692,"fUST",-659.67,0.00022191,2,"2025-07-24T07:10:50.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533905,1753341050702,"fUST",-660.13,0.00022191,2,"2025-07-24T07:10:50.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533906,1753341050712,"fUST",-483.85,0.00022191,2,"2025-07-24T07:10:50.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533907,1753341050721,"fUST",-458.82496052,0.00022194,2,"2025-07-24T07:10:50.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533908,1753341050730,"fUST",-150.0,0.00022277,2,"2025-07-24T07:10:50.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533909,1753341050740,"fUST",-150.0,0.00022277,2,"2025-07-24T07:10:50.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533910,1753341050752,"fUST",-150.0,0.00022277,2,"2025-07-24T07:10:50.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533911,1753341050761,"fUST",-648.0,0.00022277,2,"2025-07-24T07:10:50.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533912,1753341050771,"fUST",-2157.0,0.00022277,2,"2025-07-24T07:10:50.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533913,1753341050783,"fUST",-969.0,0.00022277,2,"2025-07-24T07:10:50.783",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533914,1753341050794,"fUST",-159.0,0.00022373,5,"2025-07-24T07:10:50.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533915,1753341050803,"fUST",-697.51,0.00022465,2,"2025-07-24T07:10:50.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533916,1753341050813,"fUST",-1683.92,0.00022465,2,"2025-07-24T07:10:50.813",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533917,1753341050822,"fUST",-828.51,0.00022465,2,"2025-07-24T07:10:50.822",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533918,1753341050832,"fUST",-460.0,0.00022465,2,"2025-07-24T07:10:50.832",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533919,1753341050841,"fUST",-460.0,0.00022465,2,"2025-07-24T07:10:50.841",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533920,1753341050851,"fUST",-460.0,0.00022465,2,"2025-07-24T07:10:50.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533921,1753341050861,"fUST",-540.29,0.00022465,2,"2025-07-24T07:10:50.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533922,1753341050870,"fUST",-856.55,0.00022465,2,"2025-07-24T07:10:50.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533923,1753341050881,"fUST",-659.67,0.00022465,2,"2025-07-24T07:10:50.881",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533924,1753341050891,"fUST",-660.13,0.00022465,2,"2025-07-24T07:10:50.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533925,1753341050901,"fUST",-483.85,0.00022465,2,"2025-07-24T07:10:50.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533926,1753341050910,"fUST",-300.0,0.00022466,2,"2025-07-24T07:10:50.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533927,1753341050919,"fUST",-211.52609585,0.00022525,7,"2025-07-24T07:10:50.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533928,1753341050928,"fUST",-650.67658008,0.00022572,2,"2025-07-24T07:10:50.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533929,1753341050938,"fUST",-151.0,0.000226,7,"2025-07-24T07:10:50.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533930,1753341050947,"fUST",-230.661005,0.00022603,2,"2025-07-24T07:10:50.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533931,1753341050957,"fUST",-378.0903105,0.00022697,4,"2025-07-24T07:10:50.957",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533932,1753341050966,"fUST",-516.31,0.00022704,3,"2025-07-24T07:10:50.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533933,1753341050976,"fUST",-159.0,0.00022734,5,"2025-07-24T07:10:50.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533934,1753341050985,"fUST",-697.51,0.00022739,2,"2025-07-24T07:10:50.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533935,1753341050995,"fUST",-828.51,0.00022739,2,"2025-07-24T07:10:50.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533936,1753341051004,"fUST",-460.0,0.00022739,2,"2025-07-24T07:10:51.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533937,1753341051014,"fUST",-460.0,0.00022739,2,"2025-07-24T07:10:51.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533938,1753341051025,"fUST",-496.03685075,0.00022739,2,"2025-07-24T07:10:51.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533939,1753341051035,"fUST",-540.29,0.00022739,2,"2025-07-24T07:10:51.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533940,1753341051045,"fUST",-856.55,0.00022739,2,"2025-07-24T07:10:51.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533941,1753341051054,"fUST",-514.78,0.00022739,2,"2025-07-24T07:10:51.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533942,1753341051064,"fUST",-659.67,0.00022739,2,"2025-07-24T07:10:51.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533943,1753341051073,"fUST",-660.13,0.00022739,2,"2025-07-24T07:10:51.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533944,1753341051083,"fUST",-483.85,0.00022739,2,"2025-07-24T07:10:51.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533945,1753341051092,"fUST",-151.0,0.00022772,7,"2025-07-24T07:10:51.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533946,1753341051102,"fUST",-151.0,0.000228,9,"2025-07-24T07:10:51.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533947,1753341051201,"fUST",-516.31,0.00022804,6,"2025-07-24T07:10:51.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533948,1753341051211,"fUST",-3000.0,0.000229,2,"2025-07-24T07:10:51.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533949,1753341051221,"fUST",-211.52609585,0.000229,8,"2025-07-24T07:10:51.221",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533950,1753341051231,"fUST",-516.31,0.00022904,7,"2025-07-24T07:10:51.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533951,1753341051240,"fUST",-3000.0,0.0002291,2,"2025-07-24T07:10:51.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533952,1753341051250,"fUST",-3000.0,0.0002292,2,"2025-07-24T07:10:51.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533953,1753341051259,"fUST",-3000.0,0.0002293,2,"2025-07-24T07:10:51.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533954,1753341051268,"fUST",-3000.0,0.0002294,2,"2025-07-24T07:10:51.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533955,1753341051279,"fUST",-3000.0,0.0002295,2,"2025-07-24T07:10:51.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533956,1753341051289,"fUST",-3000.0,0.0002296,2,"2025-07-24T07:10:51.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533957,1753341051298,"fUST",-3000.0,0.0002297,2,"2025-07-24T07:10:51.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533958,1753341051308,"fUST",-3000.0,0.0002298,2,"2025-07-24T07:10:51.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533959,1753341051317,"fUST",-3000.0,0.0002299,2,"2025-07-24T07:10:51.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533960,1753341051326,"fUST",-150.217966,0.00022998,2,"2025-07-24T07:10:51.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533961,1753341051335,"fUST",-1012.41,0.00023,2,"2025-07-24T07:10:51.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533962,1753341051344,"fUST",-3000.0,0.00023,2,"2025-07-24T07:10:51.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533963,1753341051354,"fUST",-160.0,0.00023,2,"2025-07-24T07:10:51.354",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533964,1753341051365,"fUST",-215.0738,0.00023001,2,"2025-07-24T07:10:51.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533965,1753341051375,"fUST",-516.31463491,0.00023004,7,"2025-07-24T07:10:51.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533966,1753341051384,"fUST",-3000.0,0.0002301,2,"2025-07-24T07:10:51.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533967,1753341051393,"fUST",-697.51,0.00023013,2,"2025-07-24T07:10:51.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533968,1753341051403,"fUST",-828.51,0.00023013,2,"2025-07-24T07:10:51.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533969,1753341051412,"fUST",-460.0,0.00023013,2,"2025-07-24T07:10:51.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533970,1753341051421,"fUST",-191.97380576,0.00023013,2,"2025-07-24T07:10:51.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533971,1753341051431,"fUST",-540.29,0.00023013,2,"2025-07-24T07:10:51.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533972,1753341051440,"fUST",-856.55,0.00023013,2,"2025-07-24T07:10:51.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533973,1753341051449,"fUST",-514.78,0.00023013,2,"2025-07-24T07:10:51.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533974,1753341051459,"fUST",-659.67,0.00023013,2,"2025-07-24T07:10:51.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533975,1753341051468,"fUST",-660.13,0.00023013,2,"2025-07-24T07:10:51.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533976,1753341051477,"fUST",-483.85,0.00023013,2,"2025-07-24T07:10:51.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533977,1753341051487,"fUST",-300.0,0.00023014,2,"2025-07-24T07:10:51.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533978,1753341051496,"fUST",-157.0,0.00023014,7,"2025-07-24T07:10:51.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533979,1753341051505,"fUST",-3000.0,0.0002302,2,"2025-07-24T07:10:51.505",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533980,1753341051514,"fUST",-3000.0,0.0002303,2,"2025-07-24T07:10:51.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533981,1753341051526,"fUST",-3000.0,0.0002304,2,"2025-07-24T07:10:51.526",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533982,1753341051537,"fUST",-3000.0,0.0002305,2,"2025-07-24T07:10:51.537",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533983,1753341051547,"fUST",-3000.0,0.0002306,2,"2025-07-24T07:10:51.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533984,1753341051556,"fUST",-3000.0,0.0002307,2,"2025-07-24T07:10:51.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533985,1753341051565,"fUST",-3000.0,0.0002308,2,"2025-07-24T07:10:51.565",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533986,1753341051575,"fUST",-3000.0,0.0002309,2,"2025-07-24T07:10:51.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533987,1753341051588,"fUST",-159.0,0.00023095,6,"2025-07-24T07:10:51.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533988,1753341051598,"fUST",-3000.0,0.000231,2,"2025-07-24T07:10:51.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533989,1753341051607,"fUST",-3000.0,0.0002311,2,"2025-07-24T07:10:51.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533990,1753341051618,"fUST",-3000.0,0.0002312,2,"2025-07-24T07:10:51.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533991,1753341051627,"fUST",-3000.0,0.0002313,2,"2025-07-24T07:10:51.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533992,1753341051636,"fUST",-3000.0,0.0002314,2,"2025-07-24T07:10:51.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533993,1753341051646,"fUST",-3000.0,0.0002315,2,"2025-07-24T07:10:51.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533994,1753341051655,"fUST",-3000.0,0.0002316,2,"2025-07-24T07:10:51.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533995,1753341051664,"fUST",-3000.0,0.0002317,2,"2025-07-24T07:10:51.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533996,1753341051674,"fUST",-3000.0,0.0002318,2,"2025-07-24T07:10:51.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533997,1753341051683,"fUST",-3000.0,0.0002319,2,"2025-07-24T07:10:51.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533998,1753341051692,"fUST",-3000.0,0.000232,2,"2025-07-24T07:10:51.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374533999,1753341051702,"fUST",-3000.0,0.0002321,2,"2025-07-24T07:10:51.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534000,1753341051712,"fUST",-3000.0,0.0002322,2,"2025-07-24T07:10:51.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534001,1753341051722,"fUST",-3000.0,0.0002323,2,"2025-07-24T07:10:51.722",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534002,1753341051731,"fUST",-3283.08947726,0.00023237,2,"2025-07-24T07:10:51.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534003,1753341051741,"fUST",-3000.0,0.0002324,2,"2025-07-24T07:10:51.741",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534004,1753341051753,"fUST",-3000.0,0.0002325,2,"2025-07-24T07:10:51.753",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534005,1753341051762,"fUST",-3000.0,0.0002326,2,"2025-07-24T07:10:51.762",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534006,1753341051771,"fUST",-3000.0,0.0002327,2,"2025-07-24T07:10:51.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534007,1753341051784,"fUST",-211.52609585,0.00023275,8,"2025-07-24T07:10:51.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534008,1753341051795,"fUST",-3000.0,0.0002328,2,"2025-07-24T07:10:51.795",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534009,1753341051804,"fUST",-151.0,0.00023287,7,"2025-07-24T07:10:51.804",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534010,1753341051813,"fUST",-301.281041,0.00023287,7,"2025-07-24T07:10:51.813",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534011,1753341051823,"fUST",-301.281041,0.00023287,7,"2025-07-24T07:10:51.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534012,1753341051832,"fUST",-697.51,0.00023287,2,"2025-07-24T07:10:51.832",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534013,1753341051842,"fUST",-828.51,0.00023287,2,"2025-07-24T07:10:51.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534014,1753341051852,"fUST",-460.0,0.00023287,2,"2025-07-24T07:10:51.852",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534015,1753341051861,"fUST",-540.29,0.00023287,2,"2025-07-24T07:10:51.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534016,1753341051871,"fUST",-856.55,0.00023287,2,"2025-07-24T07:10:51.871",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534017,1753341051881,"fUST",-514.78,0.00023287,2,"2025-07-24T07:10:51.881",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534018,1753341051890,"fUST",-659.67,0.00023287,2,"2025-07-24T07:10:51.890",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534019,1753341051901,"fUST",-660.13,0.00023287,2,"2025-07-24T07:10:51.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534020,1753341051910,"fUST",-483.85,0.00023287,2,"2025-07-24T07:10:51.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534021,1753341051919,"fUST",-3000.0,0.0002329,2,"2025-07-24T07:10:51.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534022,1753341051929,"fUST",-3000.0,0.000233,2,"2025-07-24T07:10:51.929",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534023,1753341051940,"fUST",-3000.0,0.0002331,2,"2025-07-24T07:10:51.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534024,1753341051949,"fUST",-3000.0,0.0002332,2,"2025-07-24T07:10:51.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534025,1753341051959,"fUST",-3000.0,0.0002333,2,"2025-07-24T07:10:51.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534026,1753341051968,"fUST",-3278.698233,0.0002334,2,"2025-07-24T07:10:51.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534027,1753341051978,"fUST",-27999.39,0.000234,2,"2025-07-24T07:10:51.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534028,1753341051987,"fUST",-151.0,0.000234,7,"2025-07-24T07:10:51.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534029,1753341051997,"fUST",-159.408165,0.000234,7,"2025-07-24T07:10:51.997",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534030,1753341052006,"fUST",-452.911147,0.000234,7,"2025-07-24T07:10:52.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534031,1753341052015,"fUST",-159.408165,0.000234,7,"2025-07-24T07:10:52.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534032,1753341052024,"fUST",-452.911147,0.000234,7,"2025-07-24T07:10:52.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534033,1753341052036,"fUST",-151.0,0.000234,7,"2025-07-24T07:10:52.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534034,1753341052045,"fUST",-151.0,0.000234,7,"2025-07-24T07:10:52.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534035,1753341052055,"fUST",-159.0,0.00023456,6,"2025-07-24T07:10:52.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534036,1753341052065,"fUST",-3283.08947726,0.00023489,2,"2025-07-24T07:10:52.065",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534037,1753341052075,"fUST",-429.5320659,0.00023507,2,"2025-07-24T07:10:52.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534038,1753341052085,"fUST",-603.10826919,0.0002352,2,"2025-07-24T07:10:52.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534039,1753341052095,"fUST",-697.51,0.00023561,2,"2025-07-24T07:10:52.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534040,1753341052105,"fUST",-828.51,0.00023561,2,"2025-07-24T07:10:52.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534041,1753341052115,"fUST",-460.0,0.00023561,2,"2025-07-24T07:10:52.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534042,1753341052125,"fUST",-540.29,0.00023561,2,"2025-07-24T07:10:52.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534043,1753341052134,"fUST",-856.55,0.00023561,2,"2025-07-24T07:10:52.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534044,1753341052144,"fUST",-514.78,0.00023561,2,"2025-07-24T07:10:52.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534045,1753341052153,"fUST",-659.67,0.00023561,2,"2025-07-24T07:10:52.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534046,1753341052163,"fUST",-660.13,0.00023561,2,"2025-07-24T07:10:52.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534047,1753341052173,"fUST",-483.85,0.00023561,2,"2025-07-24T07:10:52.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534048,1753341052182,"fUST",-168.0,0.00023595,2,"2025-07-24T07:10:52.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534049,1753341052192,"fUST",-462.66,0.00023599,2,"2025-07-24T07:10:52.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534050,1753341052201,"fUST",-1461.47,0.000236,7,"2025-07-24T07:10:52.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534051,1753341052210,"fUST",-150.217966,0.00023625,7,"2025-07-24T07:10:52.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534052,1753341052219,"fUST",-211.52609585,0.0002365,9,"2025-07-24T07:10:52.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534053,1753341052230,"fUST",-3283.08947726,0.00023652,2,"2025-07-24T07:10:52.230",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534054,1753341052239,"fUST",-650.67658008,0.00023736,2,"2025-07-24T07:10:52.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534055,1753341052249,"fUST",-159.8957685,0.00023781,2,"2025-07-24T07:10:52.249",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534056,1753341052258,"fUST",-577.1515091,0.00023781,2,"2025-07-24T07:10:52.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534057,1753341052269,"fUST",-200.129568,0.00023781,2,"2025-07-24T07:10:52.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534058,1753341052280,"fUST",-153.0,0.00023781,2,"2025-07-24T07:10:52.280",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534059,1753341052290,"fUST",-153.0,0.00023781,2,"2025-07-24T07:10:52.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534060,1753341052300,"fUST",-153.0,0.00023781,2,"2025-07-24T07:10:52.300",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534061,1753341052309,"fUST",-159.0,0.00023817,6,"2025-07-24T07:10:52.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534062,1753341052319,"fUST",-327.0,0.00023819,2,"2025-07-24T07:10:52.319",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534063,1753341052329,"fUST",-697.51,0.00023835,2,"2025-07-24T07:10:52.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534064,1753341052339,"fUST",-828.51,0.00023835,2,"2025-07-24T07:10:52.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534065,1753341052348,"fUST",-460.0,0.00023835,2,"2025-07-24T07:10:52.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534066,1753341052358,"fUST",-540.29,0.00023835,2,"2025-07-24T07:10:52.358",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534067,1753341052368,"fUST",-856.55,0.00023835,2,"2025-07-24T07:10:52.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534068,1753341052377,"fUST",-514.78,0.00023835,2,"2025-07-24T07:10:52.377",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534069,1753341052387,"fUST",-659.67,0.00023835,2,"2025-07-24T07:10:52.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534070,1753341052396,"fUST",-660.13,0.00023835,2,"2025-07-24T07:10:52.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534071,1753341052407,"fUST",-483.85,0.00023835,2,"2025-07-24T07:10:52.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534072,1753341052416,"fUST",-198.53213712,0.00023836,2,"2025-07-24T07:10:52.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534073,1753341052426,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534074,1753341052435,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534075,1753341052444,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534076,1753341052453,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534077,1753341052463,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.463",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534078,1753341052473,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.473",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534079,1753341052482,"fUST",-220.17848307,0.00023836,2,"2025-07-24T07:10:52.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534080,1753341052492,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534081,1753341052501,"fUST",-729.0,0.00023836,2,"2025-07-24T07:10:52.501",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534082,1753341052511,"fUST",-151.0,0.00023836,2,"2025-07-24T07:10:52.511",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534083,1753341052520,"fUST",-715.35414235,0.000239,2,"2025-07-24T07:10:52.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534084,1753341052532,"fUST",-150.217966,0.00023949,2,"2025-07-24T07:10:52.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534085,1753341052541,"fUST",-548.28386372,0.0002396,2,"2025-07-24T07:10:52.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534086,1753341052550,"fUST",-151.0,0.00023989,7,"2025-07-24T07:10:52.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534087,1753341052559,"fUST",-151.0,0.00023989,7,"2025-07-24T07:10:52.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534088,1753341052568,"fUST",-253.339352,0.00023989,7,"2025-07-24T07:10:52.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534089,1753341052578,"fUST",-253.339352,0.00023989,7,"2025-07-24T07:10:52.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534090,1753341052587,"fUST",-293.753354,0.00023989,7,"2025-07-24T07:10:52.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534091,1753341052597,"fUST",-293.753354,0.00023989,7,"2025-07-24T07:10:52.597",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534092,1753341052606,"fUST",-151.0,0.00023989,7,"2025-07-24T07:10:52.606",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534093,1753341052615,"fUST",-362.931082,0.00024009,8,"2025-07-24T07:10:52.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534094,1753341052625,"fUST",-3283.08947726,0.00024025,2,"2025-07-24T07:10:52.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534095,1753341052634,"fUST",-211.52609585,0.00024025,10,"2025-07-24T07:10:52.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534096,1753341052643,"fUST",-508.35189117,0.00024027,30,"2025-07-24T07:10:52.643",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534097,1753341052652,"fUST",-150.217966,0.0002405,7,"2025-07-24T07:10:52.652",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534098,1753341052662,"fUST",-2200.0,0.00024052,2,"2025-07-24T07:10:52.662",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534099,1753341052671,"fUST",-500.0,0.00024079,2,"2025-07-24T07:10:52.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534100,1753341052681,"fUST",-500.0,0.00024093,2,"2025-07-24T07:10:52.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534101,1753341052690,"fUST",-697.51,0.00024109,2,"2025-07-24T07:10:52.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534102,1753341052699,"fUST",-828.51,0.00024109,2,"2025-07-24T07:10:52.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534103,1753341052709,"fUST",-460.0,0.00024109,2,"2025-07-24T07:10:52.709",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534104,1753341052718,"fUST",-540.29,0.00024109,2,"2025-07-24T07:10:52.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534105,1753341052727,"fUST",-856.55,0.00024109,2,"2025-07-24T07:10:52.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534106,1753341052738,"fUST",-514.78,0.00024109,2,"2025-07-24T07:10:52.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534107,1753341052748,"fUST",-659.67,0.00024109,2,"2025-07-24T07:10:52.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534108,1753341052761,"fUST",-660.13,0.00024109,2,"2025-07-24T07:10:52.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534109,1753341052770,"fUST",-483.85,0.00024109,2,"2025-07-24T07:10:52.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534110,1753341052780,"fUST",-151.0,0.0002411,2,"2025-07-24T07:10:52.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534111,1753341052790,"fUST",-198.0,0.0002411,2,"2025-07-24T07:10:52.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534112,1753341052799,"fUST",-729.0,0.0002411,2,"2025-07-24T07:10:52.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534113,1753341052809,"fUST",-159.0,0.00024178,6,"2025-07-24T07:10:52.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534114,1753341052818,"fUST",-462.66,0.00024199,2,"2025-07-24T07:10:52.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534115,1753341052828,"fUST",-1086.70693008,0.0002425,7,"2025-07-24T07:10:52.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534116,1753341052838,"fUST",-4000.0,0.00024277,4,"2025-07-24T07:10:52.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534117,1753341052847,"fUST",-892.0,0.000243,2,"2025-07-24T07:10:52.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534118,1753341052856,"fUST",-800.0,0.00024322,2,"2025-07-24T07:10:52.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534119,1753341052865,"fUST",-3283.0894773,0.00024327,2,"2025-07-24T07:10:52.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534120,1753341052874,"fUST",-307.5229081,0.00024329,2,"2025-07-24T07:10:52.874",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534121,1753341052883,"fUST",-500.0,0.00024352,2,"2025-07-24T07:10:52.883",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534122,1753341052892,"fUST",-151.0,0.0002437,7,"2025-07-24T07:10:52.892",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534123,1753341052902,"fUST",-151.0,0.0002437,7,"2025-07-24T07:10:52.902",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534124,1753341052912,"fUST",-223.0315306,0.0002437,2,"2025-07-24T07:10:52.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534125,1753341052921,"fUST",-150.217966,0.00024375,10,"2025-07-24T07:10:52.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534126,1753341052931,"fUST",-2000.62367073,0.00024382,2,"2025-07-24T07:10:52.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534127,1753341052940,"fUST",-697.51,0.00024383,2,"2025-07-24T07:10:52.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534128,1753341052949,"fUST",-828.51,0.00024383,2,"2025-07-24T07:10:52.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534129,1753341052959,"fUST",-460.0,0.00024383,2,"2025-07-24T07:10:52.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534130,1753341052969,"fUST",-540.29,0.00024383,2,"2025-07-24T07:10:52.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534131,1753341052978,"fUST",-856.55,0.00024383,2,"2025-07-24T07:10:52.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534132,1753341052987,"fUST",-514.78,0.00024383,2,"2025-07-24T07:10:52.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534133,1753341052996,"fUST",-659.67,0.00024383,2,"2025-07-24T07:10:52.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534134,1753341053005,"fUST",-660.13,0.00024383,2,"2025-07-24T07:10:53.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534135,1753341053015,"fUST",-483.85,0.00024383,2,"2025-07-24T07:10:53.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534136,1753341053024,"fUST",-286.0,0.00024384,2,"2025-07-24T07:10:53.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534137,1753341053036,"fUST",-729.0,0.00024384,2,"2025-07-24T07:10:53.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534138,1753341053045,"fUST",-327.0,0.00024392,2,"2025-07-24T07:10:53.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534139,1753341053055,"fUST",-500.0,0.00024398,2,"2025-07-24T07:10:53.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534140,1753341053064,"fUST",-151.0,0.000244,7,"2025-07-24T07:10:53.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534141,1753341053073,"fUST",-211.52609585,0.000244,11,"2025-07-24T07:10:53.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534142,1753341053083,"fUST",-150.217966,0.00024451,8,"2025-07-24T07:10:53.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534143,1753341053092,"fUST",-966.45,0.00024464,2,"2025-07-24T07:10:53.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534144,1753341053101,"fUST",-800.0,0.0002447,2,"2025-07-24T07:10:53.101",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534145,1753341053110,"fUST",-500.0,0.00024473,2,"2025-07-24T07:10:53.110",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534146,1753341053121,"fUST",-500.0,0.00024473,2,"2025-07-24T07:10:53.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534147,1753341053130,"fUST",-150.217966,0.00024475,7,"2025-07-24T07:10:53.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534148,1753341053140,"fUST",-806.64786777,0.00024475,2,"2025-07-24T07:10:53.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534149,1753341053149,"fUST",-800.0,0.0002448,2,"2025-07-24T07:10:53.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534150,1753341053158,"fUST",-800.0,0.00024483,2,"2025-07-24T07:10:53.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534151,1753341053167,"fUST",-160.0,0.0002449,10,"2025-07-24T07:10:53.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534152,1753341053259,"fUST",-500.0,0.00024494,2,"2025-07-24T07:10:53.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534153,1753341053269,"fUST",-138805.41331112,0.000245,4,"2025-07-24T07:10:53.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534154,1753341053289,"fUST",-142850.19446689,0.000245,4,"2025-07-24T07:10:53.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534155,1753341053298,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534156,1753341053307,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534157,1753341053317,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534158,1753341053326,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534159,1753341053336,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534160,1753341053346,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534161,1753341053356,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.356",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534162,1753341053366,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534163,1753341053375,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534164,1753341053385,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534165,1753341053394,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534166,1753341053404,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534167,1753341053413,"fUST",-153.346447,0.000245,7,"2025-07-24T07:10:53.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534168,1753341053422,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.422",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534169,1753341053431,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534170,1753341053441,"fUST",-151.982058,0.000245,7,"2025-07-24T07:10:53.441",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534171,1753341053451,"fUST",-13599.9351375,0.000245,4,"2025-07-24T07:10:53.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534172,1753341053461,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534173,1753341053470,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.470",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534174,1753341053481,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.481",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534175,1753341053492,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534176,1753341053503,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534177,1753341053515,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.515",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534178,1753341053531,"fUST",-190573.18141824,0.000245,4,"2025-07-24T07:10:53.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534179,1753341053548,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534180,1753341053559,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534181,1753341053570,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.570",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534182,1753341053581,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534183,1753341053591,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534184,1753341053602,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.602",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534185,1753341053612,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.612",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534186,1753341053622,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534187,1753341053632,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534188,1753341053641,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534189,1753341053650,"fUST",-151.733625,0.000245,7,"2025-07-24T07:10:53.650",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534190,1753341053660,"fUST",-160.0,0.000245,3,"2025-07-24T07:10:53.660",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534191,1753341053669,"fUST",-160.0,0.000245,5,"2025-07-24T07:10:53.669",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534192,1753341053679,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534193,1753341053689,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.689",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534194,1753341053698,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.698",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534195,1753341053707,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534196,1753341053717,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.717",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534197,1753341053727,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534198,1753341053736,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534199,1753341053751,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534200,1753341053764,"fUST",-219.205835,0.000245,7,"2025-07-24T07:10:53.764",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534201,1753341053774,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534202,1753341053790,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534203,1753341053800,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534204,1753341053809,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534205,1753341053820,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534206,1753341053830,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534207,1753341053842,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534208,1753341053851,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534209,1753341053860,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.860",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534210,1753341053870,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534211,1753341053879,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534212,1753341053888,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534213,1753341053898,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534214,1753341053908,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534215,1753341053922,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.922",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534216,1753341053931,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534217,1753341053941,"fUST",-187.948996,0.000245,7,"2025-07-24T07:10:53.941",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534218,1753341053951,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.951",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534219,1753341053960,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534220,1753341053970,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.970",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534221,1753341053979,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.979",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534222,1753341053988,"fUST",-160.0,0.000245,7,"2025-07-24T07:10:53.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534223,1753341053998,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:53.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534224,1753341054008,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534225,1753341054017,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534226,1753341054030,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.030",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534227,1753341054040,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.040",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534228,1753341054049,"fUST",-179.707256,0.000245,7,"2025-07-24T07:10:54.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534229,1753341054059,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534230,1753341054068,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.068",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534231,1753341054078,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.078",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534232,1753341054087,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534233,1753341054097,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534234,1753341054107,"fUST",-253.339352,0.000245,7,"2025-07-24T07:10:54.107",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534235,1753341054117,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.117",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534236,1753341054126,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.126",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534237,1753341054135,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534238,1753341054144,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534239,1753341054153,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534240,1753341054163,"fUST",-293.753354,0.000245,7,"2025-07-24T07:10:54.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534241,1753341054172,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534242,1753341054182,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534243,1753341054191,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534244,1753341054200,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534245,1753341054209,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.209",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534246,1753341054219,"fUST",-301.281041,0.000245,7,"2025-07-24T07:10:54.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534247,1753341054229,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534248,1753341054238,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.238",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534249,1753341054247,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534250,1753341054257,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534251,1753341054266,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.266",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534252,1753341054279,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534253,1753341054289,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534254,1753341054299,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534255,1753341054308,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534256,1753341054318,"fUST",-151.0,0.000245,2,"2025-07-24T07:10:54.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534257,1753341054327,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.327",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534258,1753341054337,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.337",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534259,1753341054346,"fUST",-151.216347,0.000245,7,"2025-07-24T07:10:54.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534260,1753341054355,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534261,1753341054365,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534262,1753341054375,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534263,1753341054384,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534264,1753341054393,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534265,1753341054404,"fUST",-395.835009,0.000245,7,"2025-07-24T07:10:54.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534266,1753341054413,"fUST",-395.835009,0.000245,7,"2025-07-24T07:10:54.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534267,1753341054423,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534268,1753341054432,"fUST",-150.0,0.000245,2,"2025-07-24T07:10:54.432",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534269,1753341054442,"fUST",-291.44198,0.000245,7,"2025-07-24T07:10:54.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534270,1753341054451,"fUST",-159.408165,0.000245,7,"2025-07-24T07:10:54.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534271,1753341054461,"fUST",-452.911147,0.000245,7,"2025-07-24T07:10:54.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534272,1753341054471,"fUST",-159.408165,0.000245,7,"2025-07-24T07:10:54.471",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534273,1753341054481,"fUST",-452.911147,0.000245,7,"2025-07-24T07:10:54.481",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534274,1753341054490,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.490",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534275,1753341054499,"fUST",-151.0,0.000245,7,"2025-07-24T07:10:54.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534276,1753341054510,"fUST",-164879.69243246,0.000245,4,"2025-07-24T07:10:54.510",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534277,1753341054982,"fUST",-51205.80409773,0.000245,4,"2025-07-24T07:10:54.982",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534278,1753341055049,"fUST",-5158.80435807,0.000245,4,"2025-07-24T07:10:55.049",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534279,1753341055061,"fUST",-2017.25550114,0.000245,4,"2025-07-24T07:10:55.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534280,1753341055072,"fUST",-20301.28320894,0.000245,4,"2025-07-24T07:10:55.072",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534281,1753341055206,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:55.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534282,1753341055216,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:55.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534283,1753341055226,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:55.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534284,1753341055235,"fUST",-214.7213231,0.00020335,2,"2025-07-24T07:10:55.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534285,1753341055245,"fUST",-87689.12532674,0.000245,4,"2025-07-24T07:10:55.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534286,1753341055256,"fUST",-5555.00025,0.000245,4,"2025-07-24T07:10:55.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534287,1753341055267,"fUST",-25185.10747874,0.000245,4,"2025-07-24T07:10:55.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534288,1753341055283,"fUST",-596.31634063,0.000245,4,"2025-07-24T07:10:55.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534289,1753341055295,"fUST",-3271.7833192,0.000245,4,"2025-07-24T07:10:55.295",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534290,1753341055306,"fUST",-2302.94836965,0.000245,4,"2025-07-24T07:10:55.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534291,1753341055322,"fUST",-151.0,0.00023562,2,"2025-07-24T07:10:55.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534292,1753341055332,"fUST",-737.91395628,0.000245,4,"2025-07-24T07:10:55.332",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534293,1753341055343,"fUST",-767.091838,0.000245,4,"2025-07-24T07:10:55.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534294,1753341055355,"fUST",-9756.91777736,0.000245,4,"2025-07-24T07:10:55.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534295,1753341056096,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.096",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534296,1753341056106,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.106",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534297,1753341056115,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534298,1753341056124,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534299,1753341056134,"fUST",-619.62908375,0.00019048,2,"2025-07-24T07:10:56.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534300,1753341056143,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534301,1753341056152,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534302,1753341056162,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.162",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534303,1753341056172,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534304,1753341056182,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534305,1753341056191,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534306,1753341056201,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534307,1753341056211,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534308,1753341056221,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.221",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534309,1753341056231,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534310,1753341056240,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534311,1753341056250,"fUST",-517.72874591,0.00019048,2,"2025-07-24T07:10:56.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534312,1753341056260,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.260",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534313,1753341056269,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534314,1753341056277,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534315,1753341056288,"fUST",-568.58824323,0.00019048,2,"2025-07-24T07:10:56.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534316,1753341056297,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534317,1753341056307,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534318,1753341056316,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534319,1753341056325,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534320,1753341056334,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534321,1753341056343,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534322,1753341056352,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534323,1753341056362,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534324,1753341056371,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.371",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534325,1753341056380,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.380",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534326,1753341056389,"fUST",-171.37506161,0.00019048,2,"2025-07-24T07:10:56.389",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534327,1753341056398,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.398",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534328,1753341056407,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534329,1753341056416,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534330,1753341056426,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534331,1753341056435,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534332,1753341056444,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534333,1753341056453,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534334,1753341056462,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534335,1753341056471,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.471",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534336,1753341056480,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.480",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534337,1753341056489,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534338,1753341056499,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534339,1753341056508,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534340,1753341056518,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.518",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534341,1753341056528,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534342,1753341056544,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.544",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534343,1753341056559,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534344,1753341056572,"fUST",-311.61953764,0.00019048,2,"2025-07-24T07:10:56.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534345,1753341056582,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.582",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534346,1753341056591,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534347,1753341056601,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.601",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534348,1753341056610,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.610",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534349,1753341056620,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.620",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534350,1753341056629,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534351,1753341056639,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534352,1753341056648,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.648",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534353,1753341056658,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534354,1753341056667,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534355,1753341056676,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534356,1753341056686,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534357,1753341056696,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.696",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534358,1753341056706,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534359,1753341056715,"fUST",-500.0,0.00019048,2,"2025-07-24T07:10:56.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534360,1753341056725,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:56.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534361,1753341056734,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:56.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534362,1753341056745,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:56.745",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534363,1753341056755,"fUST",-464.00046975,0.00019452,2,"2025-07-24T07:10:56.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534364,1753341056765,"fUST",-36002.94911112,0.00019452,2,"2025-07-24T07:10:56.765",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534365,1753341056774,"fUST",-10200.67,0.00022,7,"2025-07-24T07:10:56.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534366,1753341056785,"fUST",-10200.67,0.000231,7,"2025-07-24T07:10:56.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534367,1753341056794,"fUST",-151.0,0.00023562,2,"2025-07-24T07:10:56.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534368,1753341056804,"fUST",-10200.67,0.000242,7,"2025-07-24T07:10:56.804",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534369,1753341056813,"fUST",-106007.39974699,0.000245,4,"2025-07-24T07:10:56.813",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534370,1753341056827,"fUST",-7124.64865372,0.000245,4,"2025-07-24T07:10:56.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534371,1753341056837,"fUST",-159.0,0.00024539,7,"2025-07-24T07:10:56.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534372,1753341056847,"fUST",-2125.87120444,0.0002455,2,"2025-07-24T07:10:56.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534373,1753341056946,"fUST",-205.0,0.0002456,2,"2025-07-24T07:10:56.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534374,1753341056957,"fUST",-522.25,0.00024579,5,"2025-07-24T07:10:56.957",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534375,1753341056967,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:56.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534376,1753341056976,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:56.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534377,1753341056985,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:56.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534378,1753341056995,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:56.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534379,1753341057005,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534380,1753341057014,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534381,1753341057023,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534382,1753341057034,"fUST",-64.26956668,0.00024603,2,"2025-07-24T07:10:57.034",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534383,1753341057051,"fUST",-460.0,0.00021095,2,"2025-07-24T07:10:57.051",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534384,1753341057061,"fUST",-88.73043332,0.00024603,2,"2025-07-24T07:10:57.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534385,1753341057071,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.071",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534386,1753341057081,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.081",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534387,1753341057091,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534388,1753341057100,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534389,1753341057110,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.110",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534390,1753341057126,"fUST",-153.0,0.00024603,2,"2025-07-24T07:10:57.126",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534391,1753341057135,"fUST",-205.0,0.00024624,2,"2025-07-24T07:10:57.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534392,1753341057145,"fUST",-150.217966,0.0002463,10,"2025-07-24T07:10:57.145",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534393,1753341057155,"fUST",-150.217966,0.00024634,3,"2025-07-24T07:10:57.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534394,1753341057166,"fUST",-2051.21018449,0.00024638,2,"2025-07-24T07:10:57.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534395,1753341057183,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:57.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534396,1753341057193,"fUST",-74.66101995,0.00024638,2,"2025-07-24T07:10:57.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534397,1753341057202,"fUST",-327.0,0.00024645,2,"2025-07-24T07:10:57.202",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534398,1753341057212,"fUST",-502.3578371,0.0002465,2,"2025-07-24T07:10:57.212",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534399,1753341057221,"fUST",-158357.59626349,0.0002465,2,"2025-07-24T07:10:57.221",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534400,1753341057231,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534401,1753341057240,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534402,1753341057250,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534403,1753341057259,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534404,1753341057269,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534405,1753341057278,"fUST",-195.77941,0.0002465,7,"2025-07-24T07:10:57.278",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534406,1753341057289,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534407,1753341057298,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534408,1753341057307,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534409,1753341057316,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534410,1753341057325,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534411,1753341057335,"fUST",-219.205835,0.0002465,7,"2025-07-24T07:10:57.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534412,1753341057344,"fUST",-219.205835,0.0002465,7,"2025-07-24T07:10:57.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534413,1753341057353,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534414,1753341057363,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534415,1753341057373,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534416,1753341057383,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534417,1753341057392,"fUST",-189.834121,0.0002465,7,"2025-07-24T07:10:57.392",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534418,1753341057402,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534419,1753341057411,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534420,1753341057421,"fUST",-253.339352,0.0002465,7,"2025-07-24T07:10:57.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534421,1753341057430,"fUST",-253.339352,0.0002465,7,"2025-07-24T07:10:57.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534422,1753341057440,"fUST",-293.753354,0.0002465,7,"2025-07-24T07:10:57.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534423,1753341057449,"fUST",-293.753354,0.0002465,7,"2025-07-24T07:10:57.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534424,1753341057460,"fUST",-301.281041,0.0002465,7,"2025-07-24T07:10:57.460",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534425,1753341057469,"fUST",-301.281041,0.0002465,7,"2025-07-24T07:10:57.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534426,1753341057479,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534427,1753341057489,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534428,1753341057499,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534429,1753341057508,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534430,1753341057517,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534431,1753341057526,"fUST",-159.408165,0.0002465,7,"2025-07-24T07:10:57.526",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534432,1753341057539,"fUST",-452.911147,0.0002465,7,"2025-07-24T07:10:57.539",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534433,1753341057548,"fUST",-159.408165,0.0002465,7,"2025-07-24T07:10:57.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534434,1753341057558,"fUST",-452.911147,0.0002465,7,"2025-07-24T07:10:57.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534435,1753341057567,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534436,1753341057577,"fUST",-151.0,0.0002465,7,"2025-07-24T07:10:57.577",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534437,1753341057586,"fUST",-697.51,0.00024657,2,"2025-07-24T07:10:57.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534438,1753341057596,"fUST",-828.51,0.00024657,2,"2025-07-24T07:10:57.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534439,1753341057605,"fUST",-460.0,0.00024657,2,"2025-07-24T07:10:57.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534440,1753341057615,"fUST",-540.29,0.00024657,2,"2025-07-24T07:10:57.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534441,1753341057626,"fUST",-300.0,0.00024657,2,"2025-07-24T07:10:57.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534442,1753341057637,"fUST",-300.0,0.00024657,2,"2025-07-24T07:10:57.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534443,1753341057648,"fUST",-300.0,0.00024657,2,"2025-07-24T07:10:57.648",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534444,1753341057658,"fUST",-300.0,0.00024657,2,"2025-07-24T07:10:57.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534445,1753341057667,"fUST",-427.9252346,0.00024657,2,"2025-07-24T07:10:57.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534446,1753341057678,"fUST",-514.78,0.00024657,2,"2025-07-24T07:10:57.678",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534447,1753341057687,"fUST",-659.67,0.00024657,2,"2025-07-24T07:10:57.687",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534448,1753341057697,"fUST",-660.13,0.00024657,2,"2025-07-24T07:10:57.697",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534449,1753341057706,"fUST",-483.85,0.00024657,2,"2025-07-24T07:10:57.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534450,1753341057716,"fUST",-160.0,0.00024658,7,"2025-07-24T07:10:57.716",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534451,1753341057726,"fUST",-151.0,0.00024658,7,"2025-07-24T07:10:57.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534452,1753341057735,"fUST",-151.0,0.00024658,7,"2025-07-24T07:10:57.735",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534453,1753341057745,"fUST",-151.0,0.00024658,7,"2025-07-24T07:10:57.745",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534454,1753341057759,"fUST",-151.0,0.00024658,7,"2025-07-24T07:10:57.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534455,1753341057778,"fUST",-151.0,0.00024658,7,"2025-07-24T07:10:57.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534456,1753341057798,"fUST",-729.0,0.00024658,2,"2025-07-24T07:10:57.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534457,1753341057808,"fUST",-221.1447869,0.00024658,2,"2025-07-24T07:10:57.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534458,1753341057821,"fUST",-615.0,0.00024658,2,"2025-07-24T07:10:57.821",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534459,1753341057837,"fUST",-6282.55,0.00024668,10,"2025-07-24T07:10:57.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534460,1753341057847,"fUST",-150.38003459,0.00024673,2,"2025-07-24T07:10:57.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534461,1753341057856,"fUST",-522.25868449,0.00024679,6,"2025-07-24T07:10:57.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534462,1753341057865,"fUST",-168.0,0.0002468,2,"2025-07-24T07:10:57.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534463,1753341057875,"fUST",-500.0,0.00024692,2,"2025-07-24T07:10:57.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534464,1753341057884,"fUST",-987.94,0.000247,7,"2025-07-24T07:10:57.884",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534465,1753341057893,"fUST",-1010.0,0.00024701,2,"2025-07-24T07:10:57.893",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534466,1753341057903,"fUST",-150.217966,0.00024703,30,"2025-07-24T07:10:57.903",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534467,1753341057912,"fUST",-189.0,0.00024703,2,"2025-07-24T07:10:57.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534468,1753341057921,"fUST",-5090.07616374,0.00024718,2,"2025-07-24T07:10:57.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534469,1753341057930,"fUST",-2125.87120444,0.00024726,2,"2025-07-24T07:10:57.930",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534470,1753341057939,"fUST",-168.0,0.00024742,2,"2025-07-24T07:10:57.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534471,1753341057949,"fUST",-327.0,0.00024747,2,"2025-07-24T07:10:57.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534472,1753341057958,"fUST",-16448.66509595,0.00024774,2,"2025-07-24T07:10:57.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534473,1753341057968,"fUST",-211.52609585,0.00024775,11,"2025-07-24T07:10:57.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534474,1753341057977,"fUST",-13262.07000508,0.000248,7,"2025-07-24T07:10:57.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534475,1753341057987,"fUST",-1108.43,0.000248,5,"2025-07-24T07:10:57.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534476,1753341057996,"fUST",-2000.0,0.000248,2,"2025-07-24T07:10:57.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534477,1753341058006,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534478,1753341058015,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534479,1753341058024,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534480,1753341058037,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534481,1753341058047,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534482,1753341058056,"fUST",-202.0,0.000248,12,"2025-07-24T07:10:58.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534483,1753341058065,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.065",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534484,1753341058074,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534485,1753341058083,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534486,1753341058092,"fUST",-27999.39,0.000248,2,"2025-07-24T07:10:58.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534487,1753341058102,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534488,1753341058111,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534489,1753341058121,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534490,1753341058130,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534491,1753341058140,"fUST",-278.4946,0.000248,7,"2025-07-24T07:10:58.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534492,1753341058153,"fUST",-2000.0,0.000248,2,"2025-07-24T07:10:58.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534493,1753341058163,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534494,1753341058173,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534495,1753341058182,"fUST",-151.0,0.000248,7,"2025-07-24T07:10:58.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534496,1753341058191,"fUST",-395.835009,0.000248,7,"2025-07-24T07:10:58.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534497,1753341058201,"fUST",-395.835009,0.000248,7,"2025-07-24T07:10:58.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534498,1753341058211,"fUST",-7824.72819026,0.000248,2,"2025-07-24T07:10:58.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534499,1753341058220,"fUST",-500.0,0.00024803,2,"2025-07-24T07:10:58.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534500,1753341058228,"fUST",-2125.87120444,0.00024815,2,"2025-07-24T07:10:58.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534501,1753341058238,"fUST",-308.44,0.00024842,2,"2025-07-24T07:10:58.238",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534502,1753341058247,"fUST",-168.0,0.00024851,2,"2025-07-24T07:10:58.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534503,1753341058256,"fUST",-150.217966,0.00024852,30,"2025-07-24T07:10:58.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534504,1753341058266,"fUST",-168.0,0.00024883,2,"2025-07-24T07:10:58.266",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534505,1753341058275,"fUST",-150.217966,0.00024884,10,"2025-07-24T07:10:58.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534506,1753341058290,"fUST",-308.44,0.00024884,2,"2025-07-24T07:10:58.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534507,1753341058299,"fUST",-150.217966,0.0002489,15,"2025-07-24T07:10:58.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534508,1753341058307,"fUST",-150.217966,0.0002489,15,"2025-07-24T07:10:58.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534509,1753341058316,"fUST",-150.217966,0.0002489,15,"2025-07-24T07:10:58.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534510,1753341058325,"fUST",-500.0,0.0002489,2,"2025-07-24T07:10:58.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534511,1753341058334,"fUST",-2961.40032091,0.000249,2,"2025-07-24T07:10:58.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534512,1753341058344,"fUST",-205.0,0.000249,2,"2025-07-24T07:10:58.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534513,1753341058353,"fUST",-206.0,0.000249,2,"2025-07-24T07:10:58.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534514,1753341058363,"fUST",-206.0,0.000249,2,"2025-07-24T07:10:58.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534515,1753341058372,"fUST",-206.0,0.000249,2,"2025-07-24T07:10:58.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534516,1753341058381,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534517,1753341058391,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534518,1753341058402,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534519,1753341058412,"fUST",-185.112486,0.000249,7,"2025-07-24T07:10:58.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534520,1753341058421,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534521,1753341058430,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534522,1753341058439,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534523,1753341058448,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.448",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534524,1753341058457,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.457",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534525,1753341058466,"fUST",-206.0,0.000249,2,"2025-07-24T07:10:58.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534526,1753341058475,"fUST",-206.0,0.000249,2,"2025-07-24T07:10:58.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534527,1753341058484,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.484",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534528,1753341058493,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534529,1753341058503,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534530,1753341058512,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534531,1753341058521,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.521",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534532,1753341058533,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.533",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534533,1753341058543,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534534,1753341058552,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.552",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534535,1753341058562,"fUST",-219.205835,0.000249,7,"2025-07-24T07:10:58.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534536,1753341058571,"fUST",-219.205835,0.000249,7,"2025-07-24T07:10:58.571",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534537,1753341058581,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534538,1753341058590,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534539,1753341058599,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534540,1753341058609,"fUST",-186.335054,0.000249,7,"2025-07-24T07:10:58.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534541,1753341058618,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534542,1753341058628,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534543,1753341058637,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534544,1753341058647,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534545,1753341058656,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.656",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534546,1753341058665,"fUST",-253.339352,0.000249,7,"2025-07-24T07:10:58.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534547,1753341058754,"fUST",-253.339352,0.000249,7,"2025-07-24T07:10:58.754",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534548,1753341058767,"fUST",-293.753354,0.000249,7,"2025-07-24T07:10:58.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534549,1753341058776,"fUST",-293.753354,0.000249,7,"2025-07-24T07:10:58.776",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534550,1753341058789,"fUST",-293.753354,0.000249,7,"2025-07-24T07:10:58.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534551,1753341058799,"fUST",-293.753364,0.000249,7,"2025-07-24T07:10:58.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534552,1753341058809,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534553,1753341058819,"fUST",-271.963078,0.000249,7,"2025-07-24T07:10:58.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534554,1753341058829,"fUST",-301.281041,0.000249,7,"2025-07-24T07:10:58.829",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534555,1753341058839,"fUST",-301.281041,0.000249,7,"2025-07-24T07:10:58.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534556,1753341058850,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534557,1753341058860,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.860",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534558,1753341058870,"fUST",-527.134941,0.000249,7,"2025-07-24T07:10:58.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534559,1753341058879,"fUST",-527.134941,0.000249,7,"2025-07-24T07:10:58.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534560,1753341058889,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534561,1753341058899,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534562,1753341058909,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534563,1753341058918,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534564,1753341058928,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534565,1753341058938,"fUST",-150.217966,0.000249,7,"2025-07-24T07:10:58.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534566,1753341058948,"fUST",-150.217966,0.000249,2,"2025-07-24T07:10:58.948",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534567,1753341058957,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.957",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534568,1753341058967,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534569,1753341058976,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534570,1753341058986,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534571,1753341058995,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:58.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534572,1753341059004,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:59.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534573,1753341059015,"fUST",-395.835009,0.000249,7,"2025-07-24T07:10:59.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534574,1753341059025,"fUST",-395.835009,0.000249,7,"2025-07-24T07:10:59.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534575,1753341059038,"fUST",-159.0,0.000249,7,"2025-07-24T07:10:59.038",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534576,1753341059047,"fUST",-149.926599,0.000249,7,"2025-07-24T07:10:59.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534577,1753341059056,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:59.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534578,1753341059067,"fUST",-159.408165,0.000249,7,"2025-07-24T07:10:59.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534579,1753341059076,"fUST",-452.911147,0.000249,7,"2025-07-24T07:10:59.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534580,1753341059086,"fUST",-159.408165,0.000249,7,"2025-07-24T07:10:59.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534581,1753341059095,"fUST",-452.911147,0.000249,7,"2025-07-24T07:10:59.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534582,1753341059105,"fUST",-151.0,0.000249,7,"2025-07-24T07:10:59.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534583,1753341059114,"fUST",-84939.50998408,0.000249,2,"2025-07-24T07:10:59.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534584,1753341059128,"fUST",-1699.10296557,0.000249,2,"2025-07-24T07:10:59.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534585,1753341059226,"fUST",-460.0,0.00019178,2,"2025-07-24T07:10:59.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534586,1753341059236,"fUST",-440.0,0.00019178,2,"2025-07-24T07:10:59.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534587,1753341059247,"fUST",-20.0,0.00019178,2,"2025-07-24T07:10:59.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534588,1753341059256,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:59.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534589,1753341059266,"fUST",-460.0,0.00019452,2,"2025-07-24T07:10:59.266",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534590,1753341059275,"fUST",-348.26418683,0.00019726,2,"2025-07-24T07:10:59.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534591,1753341059290,"fUST",-111.73581317,0.00019726,2,"2025-07-24T07:10:59.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534592,1753341059299,"fUST",-460.0,0.00019726,2,"2025-07-24T07:10:59.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534593,1753341059309,"fUST",-460.0,0.0002,2,"2025-07-24T07:10:59.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534594,1753341059318,"fUST",-282.82216959,0.00020273,2,"2025-07-24T07:10:59.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534599,1753341163240,"fUST",1431.48075912,0.00018529,2,"2025-07-24T07:12:43.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534609,1753341203734,"fUST",1283.10586463,0.00018,2,"2025-07-24T07:13:23.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534628,1753341842714,"fUST",1696.0,0.00026027,120,"2025-07-24T07:24:02.714",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534629,1753341894812,"fUST",202.3303243,0.00017943,2,"2025-07-24T07:24:54.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534630,1753341942092,"fUST",-500.0,0.00018038,2,"2025-07-24T07:25:42.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534631,1753341942114,"fUST",-160.0,0.00018043,2,"2025-07-24T07:25:42.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534632,1753341942135,"fUST",-926.10400504,0.00018043,2,"2025-07-24T07:25:42.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534640,1753342027095,"fUST",-569.76952222,0.00018043,2,"2025-07-24T07:27:07.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534641,1753342034140,"fUST",-169.48136937,0.00018043,2,"2025-07-24T07:27:14.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534642,1753342036087,"fUST",-2710.67457307,0.00018043,2,"2025-07-24T07:27:16.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534643,1753342036111,"fUST",-150.0,0.00018518,2,"2025-07-24T07:27:16.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534644,1753342036140,"fUST",-102.12901208,0.00018529,2,"2025-07-24T07:27:16.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534645,1753342036161,"fUST",-170.00609294,0.00018944,2,"2025-07-24T07:27:16.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534646,1753342036183,"fUST",-500.0,0.00018988,2,"2025-07-24T07:27:16.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534647,1753342036217,"fUST",-300.0,0.00019039,2,"2025-07-24T07:27:16.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534648,1753342036246,"fUST",-459.38348953,0.0001904,2,"2025-07-24T07:27:16.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534649,1753342053141,"fUST",-40.61651047,0.0001904,2,"2025-07-24T07:27:33.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534650,1753342053164,"fUST",-552.6017848,0.0001904,2,"2025-07-24T07:27:33.164",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534651,1753342053187,"fUST",-215.03947182,0.0001904,2,"2025-07-24T07:27:33.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534653,1753342114897,"fUST",1731.74598963,0.00017,2,"2025-07-24T07:28:34.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534656,1753342194467,"fUST",185.938782,0.00013699,2,"2025-07-24T07:29:54.467",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534688,1753342232626,"fUST",-334.89544425,0.00019038,2,"2025-07-24T07:30:32.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534690,1753342232635,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:32.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534691,1753342232642,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:32.642",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534693,1753342232650,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:32.650",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534694,1753342232669,"fUST",-1200.0,0.00019038,2,"2025-07-24T07:30:32.669",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534695,1753342232678,"fUST",-500.0,0.00019039,2,"2025-07-24T07:30:32.678",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534696,1753342232686,"fUST",-17790.63554902,0.00019039,2,"2025-07-24T07:30:32.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534697,1753342232697,"fUST",-4415.32629687,0.00019078,2,"2025-07-24T07:30:32.697",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534698,1753342232707,"fUST",-211.46,0.00019168,3,"2025-07-24T07:30:32.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534699,1753342232717,"fUST",-634.41,0.00019168,3,"2025-07-24T07:30:32.717",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534700,1753342232727,"fUST",-242.12103875,0.00019177,2,"2025-07-24T07:30:32.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534701,1753342232737,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.737",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534702,1753342232748,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534703,1753342232758,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.758",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534704,1753342232767,"fUST",-462.45996451,0.00019178,2,"2025-07-24T07:30:32.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534705,1753342232778,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534706,1753342232787,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.787",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534707,1753342232797,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.797",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534708,1753342232806,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.806",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534709,1753342232816,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.816",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534710,1753342232826,"fUST",-460.77357237,0.00019178,2,"2025-07-24T07:30:32.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534711,1753342232836,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.836",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534712,1753342232846,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.846",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534713,1753342232855,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534714,1753342232865,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534715,1753342232875,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534716,1753342232885,"fUST",-461.39722081,0.00019178,2,"2025-07-24T07:30:32.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534717,1753342232896,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.896",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534718,1753342232905,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534719,1753342232916,"fUST",-462.53797899,0.00019178,2,"2025-07-24T07:30:32.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534720,1753342232926,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534721,1753342232935,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534722,1753342232945,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534723,1753342232954,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534724,1753342232964,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534725,1753342232974,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534726,1753342232984,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:32.984",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534727,1753342232993,"fUST",-708.25,0.00019178,2,"2025-07-24T07:30:32.993",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534728,1753342233005,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534729,1753342233015,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534730,1753342233025,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534731,1753342233036,"fUST",-528.66894201,0.00019178,2,"2025-07-24T07:30:33.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534732,1753342233046,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534733,1753342233059,"fUST",-460.92849877,0.00019178,2,"2025-07-24T07:30:33.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534734,1753342233069,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.069",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534735,1753342233079,"fUST",-461.85808922,0.00019178,2,"2025-07-24T07:30:33.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534736,1753342233089,"fUST",-460.92394096,0.00019178,2,"2025-07-24T07:30:33.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534737,1753342233100,"fUST",-562.76037301,0.00019178,2,"2025-07-24T07:30:33.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534738,1753342233110,"fUST",-474.24103969,0.00019178,2,"2025-07-24T07:30:33.110",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534739,1753342233122,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.122",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534740,1753342233133,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534741,1753342233143,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534742,1753342233154,"fUST",-465.50452934,0.00019178,2,"2025-07-24T07:30:33.154",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534743,1753342233164,"fUST",-434.07835565,0.00019178,2,"2025-07-24T07:30:33.164",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534745,1753342233174,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534747,1753342233185,"fUST",-277.72006337,0.00019178,2,"2025-07-24T07:30:33.185",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534749,1753342233195,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.195",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534750,1753342233205,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534751,1753342233218,"fUST",-463.87890063,0.00019178,2,"2025-07-24T07:30:33.218",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534752,1753342233228,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534753,1753342233239,"fUST",-467.73022398,0.00019178,2,"2025-07-24T07:30:33.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534754,1753342233252,"fUST",-461.30853,0.00019178,2,"2025-07-24T07:30:33.252",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534755,1753342233262,"fUST",-500.0,0.00019178,2,"2025-07-24T07:30:33.262",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534756,1753342233272,"fUST",-283.61023199,0.00019178,2,"2025-07-24T07:30:33.272",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534757,1753342233283,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534758,1753342233294,"fUST",-534.58983004,0.00019178,2,"2025-07-24T07:30:33.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534759,1753342233305,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534760,1753342233317,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534761,1753342233328,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534762,1753342233339,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534763,1753342233350,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534764,1753342233361,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.361",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534765,1753342233371,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.371",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534766,1753342233381,"fUST",-463.34055893,0.00019178,2,"2025-07-24T07:30:33.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534767,1753342233391,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534768,1753342233402,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534769,1753342233412,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534770,1753342233423,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534771,1753342233433,"fUST",-533.10667816,0.00019178,2,"2025-07-24T07:30:33.433",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534772,1753342233444,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534773,1753342233453,"fUST",-305.56089704,0.00019178,2,"2025-07-24T07:30:33.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534774,1753342233463,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.463",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534775,1753342233473,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.473",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534776,1753342233482,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534777,1753342233492,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534778,1753342233505,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.505",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534779,1753342233516,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534780,1753342233526,"fUST",-461.19285109,0.00019178,2,"2025-07-24T07:30:33.526",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534781,1753342233536,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534782,1753342233547,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534783,1753342233556,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534784,1753342233566,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534785,1753342233576,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534786,1753342233586,"fUST",-510.09670857,0.00019178,2,"2025-07-24T07:30:33.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534787,1753342233595,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534788,1753342233605,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534789,1753342233615,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534790,1753342233625,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534791,1753342233635,"fUST",-457.14844608,0.00019178,2,"2025-07-24T07:30:33.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534792,1753342233644,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534793,1753342233654,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534794,1753342233664,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534795,1753342233674,"fUST",-280.54,0.00019178,2,"2025-07-24T07:30:33.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534796,1753342233684,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534797,1753342233693,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534798,1753342233703,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534799,1753342233713,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.713",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534800,1753342233723,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534801,1753342233733,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534802,1753342233742,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534803,1753342233754,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.754",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534804,1753342233767,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534805,1753342233777,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.777",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534806,1753342233787,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.787",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534807,1753342233797,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.797",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534808,1753342233807,"fUST",-220.33192804,0.00019178,2,"2025-07-24T07:30:33.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534809,1753342233817,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534810,1753342233826,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534811,1753342233836,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.836",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534812,1753342233846,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.846",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534813,1753342233855,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534814,1753342233864,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.864",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534815,1753342233873,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.873",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534816,1753342233882,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534817,1753342233891,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534818,1753342233900,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.900",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534819,1753342233908,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534820,1753342233915,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534821,1753342233922,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.922",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534822,1753342233931,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534823,1753342233939,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534824,1753342233948,"fUST",-462.58682951,0.00019178,2,"2025-07-24T07:30:33.948",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534825,1753342233958,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534826,1753342233968,"fUST",-465.0139392,0.00019178,2,"2025-07-24T07:30:33.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534827,1753342233977,"fUST",-463.86158314,0.00019178,2,"2025-07-24T07:30:33.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534828,1753342233987,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:33.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534829,1753342233998,"fUST",-168.42830948,0.00019178,2,"2025-07-24T07:30:33.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534830,1753342234008,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534831,1753342234018,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.018",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534832,1753342234028,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534833,1753342234037,"fUST",-1958.35,0.00019178,2,"2025-07-24T07:30:34.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534834,1753342234047,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534835,1753342234057,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534836,1753342234070,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.070",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534837,1753342234079,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534838,1753342234089,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534839,1753342234099,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534840,1753342234109,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534841,1753342234119,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534842,1753342234130,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534843,1753342234142,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.142",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534844,1753342234153,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534845,1753342234163,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534846,1753342234174,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534847,1753342234184,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.184",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534848,1753342234194,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.194",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534849,1753342234203,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534850,1753342234214,"fUST",-213.82,0.00019178,2,"2025-07-24T07:30:34.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534851,1753342234224,"fUST",-322.87988812,0.00019178,2,"2025-07-24T07:30:34.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534852,1753342234234,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534853,1753342234244,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534854,1753342234255,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534855,1753342234265,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.265",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534856,1753342234275,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534857,1753342234284,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534858,1753342234294,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534859,1753342234304,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.304",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534860,1753342234315,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534861,1753342234325,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534862,1753342234336,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534863,1753342234347,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534864,1753342234357,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534865,1753342234367,"fUST",-470.61095494,0.00019178,2,"2025-07-24T07:30:34.367",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534866,1753342234378,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534867,1753342234388,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.388",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534868,1753342234398,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.398",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534869,1753342234408,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.408",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534870,1753342234418,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.418",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534871,1753342234428,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534872,1753342234438,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534873,1753342234448,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.448",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534874,1753342234458,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534875,1753342234468,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534876,1753342234478,"fUST",-559.15500909,0.00019178,2,"2025-07-24T07:30:34.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534877,1753342234631,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.631",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534878,1753342234645,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534879,1753342234655,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534880,1753342234666,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.666",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534881,1753342234676,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534882,1753342234686,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534883,1753342234696,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.696",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534884,1753342234707,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534885,1753342234718,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534886,1753342234727,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534887,1753342234737,"fUST",-461.66145791,0.00019178,2,"2025-07-24T07:30:34.737",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534888,1753342234748,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534889,1753342234758,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.758",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534890,1753342234768,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.768",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534891,1753342234778,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534892,1753342234787,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.787",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534893,1753342234797,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.797",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534894,1753342234807,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534895,1753342234818,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534896,1753342234827,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534897,1753342234837,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534898,1753342234847,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534899,1753342234856,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534900,1753342234866,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.866",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534901,1753342234875,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534902,1753342234885,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534903,1753342234895,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534904,1753342234905,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534905,1753342234915,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534906,1753342234924,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534907,1753342234934,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534908,1753342234944,"fUST",-720.96,0.00019178,2,"2025-07-24T07:30:34.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534909,1753342234954,"fUST",-720.99908038,0.00019178,2,"2025-07-24T07:30:34.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534910,1753342234963,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.963",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534911,1753342234973,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534912,1753342234986,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534913,1753342234995,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:34.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534914,1753342235006,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534915,1753342235016,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.016",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534916,1753342235026,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534917,1753342235035,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534918,1753342235045,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534919,1753342235054,"fUST",-397.57567652,0.00019178,2,"2025-07-24T07:30:35.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534920,1753342235067,"fUST",-778.53,0.00019178,2,"2025-07-24T07:30:35.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534921,1753342235077,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.077",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534922,1753342235086,"fUST",-1316.68,0.00019178,2,"2025-07-24T07:30:35.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534923,1753342235095,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534924,1753342235105,"fUST",-461.31705745,0.00019178,2,"2025-07-24T07:30:35.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534925,1753342235115,"fUST",-225.34999022,0.00019178,2,"2025-07-24T07:30:35.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534926,1753342235124,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534927,1753342235135,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534928,1753342235145,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.145",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534929,1753342235155,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534930,1753342235165,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.165",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534931,1753342235174,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534932,1753342235184,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.184",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534933,1753342235193,"fUST",-462.2827953,0.00019178,2,"2025-07-24T07:30:35.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534934,1753342235204,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534935,1753342235214,"fUST",-462.45773506,0.00019178,2,"2025-07-24T07:30:35.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534936,1753342235224,"fUST",-1455.7,0.00019178,2,"2025-07-24T07:30:35.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534937,1753342235234,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534938,1753342235243,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534939,1753342235254,"fUST",-205.3792598,0.00019178,2,"2025-07-24T07:30:35.254",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534940,1753342235263,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534941,1753342235273,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534942,1753342235283,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534943,1753342235292,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534944,1753342235302,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534945,1753342235312,"fUST",-418.81516423,0.00019178,2,"2025-07-24T07:30:35.312",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534946,1753342235322,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534947,1753342235332,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.332",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534948,1753342235342,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.342",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534949,1753342235352,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534950,1753342235362,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534951,1753342235372,"fUST",-1022.23,0.00019178,2,"2025-07-24T07:30:35.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534952,1753342235381,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534953,1753342235391,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534954,1753342235400,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534955,1753342235409,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.409",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534956,1753342235419,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534957,1753342235428,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534958,1753342235438,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534959,1753342235447,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534960,1753342235457,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.457",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534961,1753342235466,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534962,1753342235475,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534963,1753342235485,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.485",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534964,1753342235494,"fUST",-2645.61,0.00019178,2,"2025-07-24T07:30:35.494",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534965,1753342235504,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.504",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534966,1753342235514,"fUST",-237.09,0.00019178,2,"2025-07-24T07:30:35.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534967,1753342235523,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534968,1753342235533,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.533",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534969,1753342235543,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534970,1753342235552,"fUST",-561.56,0.00019178,2,"2025-07-24T07:30:35.552",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534971,1753342235562,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534972,1753342235571,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.571",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534973,1753342235581,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534974,1753342235590,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534975,1753342235599,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534976,1753342235608,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.608",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534977,1753342235617,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534978,1753342235627,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534979,1753342235636,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534980,1753342235646,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534981,1753342235654,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534982,1753342235663,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534983,1753342235672,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534984,1753342235682,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.682",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534985,1753342235693,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534986,1753342235702,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534987,1753342235712,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534988,1753342235721,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534989,1753342235731,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534990,1753342235740,"fUST",-708.99,0.00019178,2,"2025-07-24T07:30:35.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534991,1753342235750,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534992,1753342235759,"fUST",-465.43201947,0.00019178,2,"2025-07-24T07:30:35.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534993,1753342235769,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534994,1753342235779,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534995,1753342235789,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534996,1753342235799,"fUST",-1002.02476145,0.00019178,2,"2025-07-24T07:30:35.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534997,1753342235808,"fUST",-460.65676788,0.00019178,2,"2025-07-24T07:30:35.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534998,1753342235818,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374534999,1753342235827,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535000,1753342235837,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535001,1753342235846,"fUST",-609.9,0.00019178,2,"2025-07-24T07:30:35.846",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535002,1753342235855,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535003,1753342235865,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535004,1753342235874,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.874",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535005,1753342235883,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.883",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535006,1753342235892,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.892",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535007,1753342235902,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.902",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535008,1753342235912,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535009,1753342235921,"fUST",-794.3,0.00019178,2,"2025-07-24T07:30:35.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535010,1753342235930,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.930",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535011,1753342235940,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535012,1753342235949,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535013,1753342235958,"fUST",-925.93,0.00019178,2,"2025-07-24T07:30:35.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535014,1753342235967,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535015,1753342235976,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535016,1753342235986,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535017,1753342235995,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:35.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535018,1753342236007,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.007",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535019,1753342236017,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535020,1753342236027,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.027",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535021,1753342236037,"fUST",-500.0,0.00019178,2,"2025-07-24T07:30:36.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535022,1753342236047,"fUST",-268.40824635,0.00019178,2,"2025-07-24T07:30:36.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535023,1753342236059,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535024,1753342236074,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535025,1753342236083,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535026,1753342236092,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535027,1753342236103,"fUST",-2146.65,0.00019178,2,"2025-07-24T07:30:36.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535028,1753342236112,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535029,1753342236122,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.122",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535030,1753342236131,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535031,1753342236142,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.142",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535032,1753342236152,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535033,1753342236161,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535034,1753342236171,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535035,1753342236180,"fUST",-953.58,0.00019178,2,"2025-07-24T07:30:36.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535036,1753342236189,"fUST",-350.98879502,0.00019178,2,"2025-07-24T07:30:36.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535037,1753342236199,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.199",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535038,1753342236208,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535039,1753342236217,"fUST",-1030.7,0.00019178,2,"2025-07-24T07:30:36.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535040,1753342236226,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535041,1753342236236,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535042,1753342236245,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535043,1753342236256,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535044,1753342236266,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.266",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535045,1753342236275,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:36.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535046,1753342236285,"fUST",-323.762118,0.00019178,2,"2025-07-24T07:30:36.285",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535047,1753342236295,"fUST",-666.0,0.00019178,2,"2025-07-24T07:30:36.295",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535048,1753342236304,"fUST",-553.0750931,0.00019352,2,"2025-07-24T07:30:36.304",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535049,1753342236314,"fUST",-4361.07802449,0.00019352,2,"2025-07-24T07:30:36.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535050,1753342236323,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.323",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535051,1753342236333,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.333",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535052,1753342236343,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535053,1753342236353,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535054,1753342236363,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535055,1753342236372,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535056,1753342236381,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535057,1753342236391,"fUST",-550.24564176,0.00019452,2,"2025-07-24T07:30:36.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535058,1753342236400,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535059,1753342236410,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.410",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535060,1753342236419,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535061,1753342236429,"fUST",-371.62683514,0.00019452,2,"2025-07-24T07:30:36.429",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535062,1753342236438,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535063,1753342236447,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535064,1753342236458,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535065,1753342236467,"fUST",-708.25,0.00019452,2,"2025-07-24T07:30:36.467",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535066,1753342236477,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535067,1753342236486,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.486",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535068,1753342236496,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535069,1753342236506,"fUST",-464.2844019,0.00019452,2,"2025-07-24T07:30:36.506",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535070,1753342236516,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535071,1753342236525,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.525",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535072,1753342236535,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.535",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535073,1753342236544,"fUST",-540.0,0.00019452,2,"2025-07-24T07:30:36.544",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535074,1753342236553,"fUST",-567.84023847,0.00019452,2,"2025-07-24T07:30:36.553",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535075,1753342236562,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535076,1753342236571,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.571",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535077,1753342236580,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.580",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535078,1753342236591,"fUST",-177.5904832,0.00019452,2,"2025-07-24T07:30:36.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535079,1753342236600,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535080,1753342236609,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535081,1753342236618,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535082,1753342236628,"fUST",-463.4151537,0.00019452,2,"2025-07-24T07:30:36.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535083,1753342236637,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535084,1753342236646,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535085,1753342236655,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535086,1753342236663,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535087,1753342236672,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535088,1753342236681,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535089,1753342236691,"fUST",-264.66,0.00019452,2,"2025-07-24T07:30:36.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535090,1753342236701,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535091,1753342236711,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535092,1753342236721,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535093,1753342236731,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535094,1753342236741,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.741",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535095,1753342236753,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.753",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535096,1753342236763,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535097,1753342236773,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535098,1753342236782,"fUST",-430.66435121,0.00019452,2,"2025-07-24T07:30:36.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535099,1753342236792,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535100,1753342236802,"fUST",-503.7560223,0.00019452,2,"2025-07-24T07:30:36.802",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535101,1753342236811,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535102,1753342236820,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535103,1753342236830,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535104,1753342236839,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535105,1753342236849,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535106,1753342236858,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.858",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535107,1753342236868,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535108,1753342236878,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535109,1753342236888,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535110,1753342236897,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535111,1753342236906,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535112,1753342236915,"fUST",-1958.35,0.00019452,2,"2025-07-24T07:30:36.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535113,1753342236924,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535114,1753342236934,"fUST",-469.46523406,0.00019452,2,"2025-07-24T07:30:36.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535115,1753342236943,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.943",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535116,1753342236952,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.952",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535117,1753342236962,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.962",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535118,1753342236971,"fUST",-461.93658956,0.00019452,2,"2025-07-24T07:30:36.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535119,1753342236981,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.981",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535120,1753342236990,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.990",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535121,1753342236999,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:36.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535122,1753342237010,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.010",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535123,1753342237019,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535124,1753342237028,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535125,1753342237037,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535126,1753342237046,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535127,1753342237056,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535128,1753342237067,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535129,1753342237076,"fUST",-465.7061154,0.00019452,2,"2025-07-24T07:30:37.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535130,1753342237083,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535131,1753342237089,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535132,1753342237097,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535133,1753342237105,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535134,1753342237112,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535135,1753342237119,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535136,1753342237126,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.126",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535137,1753342237136,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.136",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535138,1753342237143,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535139,1753342237150,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535140,1753342237159,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535141,1753342237168,"fUST",-778.53,0.00019452,2,"2025-07-24T07:30:37.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535142,1753342237176,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.176",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535143,1753342237183,"fUST",-1316.68,0.00019452,2,"2025-07-24T07:30:37.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535144,1753342237190,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.190",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535145,1753342237198,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535146,1753342237205,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535147,1753342237213,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.213",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535148,1753342237221,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.221",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535149,1753342237228,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535150,1753342237237,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.237",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535151,1753342237246,"fUST",-1455.7,0.00019452,2,"2025-07-24T07:30:37.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535152,1753342237257,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535153,1753342237267,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535154,1753342237276,"fUST",-394.62973813,0.00019452,2,"2025-07-24T07:30:37.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535155,1753342237286,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.286",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535156,1753342237295,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.295",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535157,1753342237305,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535158,1753342237315,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535159,1753342237324,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535160,1753342237333,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.333",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535161,1753342237343,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535162,1753342237352,"fUST",-1022.23,0.00019452,2,"2025-07-24T07:30:37.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535163,1753342237362,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535164,1753342237373,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535165,1753342237382,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.382",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535166,1753342237391,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535167,1753342237402,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535168,1753342237411,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535169,1753342237420,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535170,1753342237430,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535171,1753342237440,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535172,1753342237449,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535173,1753342237559,"fUST",-2645.61,0.00019452,2,"2025-07-24T07:30:37.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535174,1753342237569,"fUST",-466.75911472,0.00019452,2,"2025-07-24T07:30:37.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535175,1753342237578,"fUST",-465.28091439,0.00019452,2,"2025-07-24T07:30:37.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535176,1753342237587,"fUST",-561.56,0.00019452,2,"2025-07-24T07:30:37.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535177,1753342237597,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.597",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535179,1753342237607,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535180,1753342237617,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535181,1753342237626,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535182,1753342237636,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535183,1753342237645,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535184,1753342237655,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535185,1753342237664,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535186,1753342237674,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535187,1753342237683,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535188,1753342237692,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535189,1753342237702,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535190,1753342237711,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535191,1753342237721,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535192,1753342237730,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535193,1753342237739,"fUST",-532.99586021,0.00019452,2,"2025-07-24T07:30:37.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535194,1753342237749,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535195,1753342237760,"fUST",-708.99,0.00019452,2,"2025-07-24T07:30:37.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535196,1753342237769,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535197,1753342237779,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535198,1753342237788,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.788",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535199,1753342237798,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535200,1753342237807,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535201,1753342237817,"fUST",-570.85777275,0.00019452,2,"2025-07-24T07:30:37.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535202,1753342237826,"fUST",-609.9,0.00019452,2,"2025-07-24T07:30:37.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535204,1753342237837,"fUST",-462.5522571,0.00019452,2,"2025-07-24T07:30:37.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535205,1753342237847,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535206,1753342237856,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535207,1753342237867,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535208,1753342237878,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535209,1753342237888,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535210,1753342237897,"fUST",-794.3,0.00019452,2,"2025-07-24T07:30:37.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535211,1753342237907,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535212,1753342237916,"fUST",-925.93,0.00019452,2,"2025-07-24T07:30:37.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535213,1753342237926,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535214,1753342237936,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535215,1753342237945,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535216,1753342237954,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535217,1753342237964,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535218,1753342237973,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535219,1753342237983,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535220,1753342237992,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:37.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535221,1753342238003,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.003",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535222,1753342238012,"fUST",-543.55782187,0.00019452,2,"2025-07-24T07:30:38.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535223,1753342238021,"fUST",-2146.65,0.00019452,2,"2025-07-24T07:30:38.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535224,1753342238031,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.031",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535225,1753342238040,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.040",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535226,1753342238050,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.050",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535227,1753342238061,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535228,1753342238072,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.072",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535229,1753342238081,"fUST",-953.58,0.00019452,2,"2025-07-24T07:30:38.081",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535230,1753342238092,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535231,1753342238102,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535232,1753342238112,"fUST",-1030.7,0.00019452,2,"2025-07-24T07:30:38.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535233,1753342238122,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.122",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535234,1753342238131,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535235,1753342238141,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535236,1753342238151,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.151",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535237,1753342238160,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535238,1753342238169,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:38.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535239,1753342238178,"fUST",-475.03752058,0.00019473,2,"2025-07-24T07:30:38.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535240,1753342238188,"fUST",-502.39047285,0.00019473,2,"2025-07-24T07:30:38.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535241,1753342238197,"fUST",-500.0,0.00019473,2,"2025-07-24T07:30:38.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535242,1753342238207,"fUST",-502.16496801,0.00019473,2,"2025-07-24T07:30:38.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535243,1753342238216,"fUST",-520.50620703,0.00019473,2,"2025-07-24T07:30:38.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535244,1753342238225,"fUST",-500.0,0.00019473,2,"2025-07-24T07:30:38.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535245,1753342238235,"fUST",-500.0,0.00019473,2,"2025-07-24T07:30:38.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535246,1753342238245,"fUST",-218.47680162,0.00019625,2,"2025-07-24T07:30:38.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535247,1753342238256,"fUST",-468.97234156,0.00019726,2,"2025-07-24T07:30:38.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535248,1753342238265,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.265",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535249,1753342238274,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.274",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535250,1753342238284,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535251,1753342238302,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535252,1753342238314,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535253,1753342238324,"fUST",-197.96320932,0.00019726,2,"2025-07-24T07:30:38.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535254,1753342238334,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535255,1753342238343,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535256,1753342238353,"fUST",-463.06563048,0.00019726,2,"2025-07-24T07:30:38.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535257,1753342238363,"fUST",-708.25,0.00019726,2,"2025-07-24T07:30:38.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535258,1753342238372,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535259,1753342238383,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535260,1753342238392,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.392",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535261,1753342238402,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535262,1753342238411,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535263,1753342238421,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535264,1753342238430,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535265,1753342238440,"fUST",-579.75824413,0.00019726,2,"2025-07-24T07:30:38.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535266,1753342238450,"fUST",-461.20519551,0.00019726,2,"2025-07-24T07:30:38.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535267,1753342238459,"fUST",-254.29528754,0.00019726,2,"2025-07-24T07:30:38.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535268,1753342238469,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535269,1753342238479,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535270,1753342238489,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535271,1753342238499,"fUST",-463.87593907,0.00019726,2,"2025-07-24T07:30:38.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535272,1753342238511,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.511",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535273,1753342238520,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535274,1753342238531,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535275,1753342238541,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535276,1753342238550,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535277,1753342238560,"fUST",-261.80339515,0.00019726,2,"2025-07-24T07:30:38.560",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535278,1753342238569,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535279,1753342238579,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.579",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535280,1753342238589,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.589",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535281,1753342238598,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535282,1753342238608,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.608",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535283,1753342238618,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535284,1753342238627,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535285,1753342238637,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535286,1753342238647,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535287,1753342238656,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.656",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535288,1753342238666,"fUST",-472.15610728,0.00019726,2,"2025-07-24T07:30:38.666",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535289,1753342238676,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535290,1753342238685,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.685",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535291,1753342238695,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535292,1753342238704,"fUST",-1958.35,0.00019726,2,"2025-07-24T07:30:38.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535293,1753342238714,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.714",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535294,1753342238723,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535295,1753342238733,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535296,1753342238743,"fUST",-193.07,0.00019726,2,"2025-07-24T07:30:38.743",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535297,1753342238754,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.754",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535298,1753342238763,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535299,1753342238773,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535300,1753342238782,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535301,1753342238792,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535302,1753342238801,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.801",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535303,1753342238811,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535305,1753342238820,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535307,1753342238830,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535308,1753342238840,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535310,1753342238849,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535311,1753342238859,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535312,1753342238868,"fUST",-778.53,0.00019726,2,"2025-07-24T07:30:38.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535313,1753342238878,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535314,1753342238887,"fUST",-1316.68,0.00019726,2,"2025-07-24T07:30:38.887",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535315,1753342238896,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.896",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535316,1753342238906,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535317,1753342238916,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535318,1753342238926,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535319,1753342238935,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535320,1753342238945,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535322,1753342238954,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535323,1753342238964,"fUST",-1455.7,0.00019726,2,"2025-07-24T07:30:38.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535324,1753342238973,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535325,1753342238983,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535326,1753342238993,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:38.993",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535327,1753342239002,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535328,1753342239012,"fUST",-342.20641945,0.00019726,2,"2025-07-24T07:30:39.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535329,1753342239021,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535330,1753342239031,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.031",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535331,1753342239040,"fUST",-1022.23,0.00019726,2,"2025-07-24T07:30:39.040",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535332,1753342239050,"fUST",-326.96769428,0.00019726,2,"2025-07-24T07:30:39.050",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535334,1753342239061,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535335,1753342239071,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.071",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535336,1753342239080,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.080",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535337,1753342239090,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.090",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535338,1753342239100,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535339,1753342239111,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535341,1753342239120,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.120",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535343,1753342239130,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535345,1753342239141,"fUST",-2645.61,0.00019726,2,"2025-07-24T07:30:39.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535347,1753342239151,"fUST",-561.56,0.00019726,2,"2025-07-24T07:30:39.151",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535349,1753342239160,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535351,1753342239169,"fUST",-485.91347824,0.00019726,2,"2025-07-24T07:30:39.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535353,1753342239179,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535354,1753342239188,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535355,1753342239198,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535356,1753342239207,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535357,1753342239217,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535358,1753342239226,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535359,1753342239235,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535360,1753342239244,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535361,1753342239254,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.254",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535362,1753342239264,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535363,1753342239273,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535364,1753342239283,"fUST",-708.99,0.00019726,2,"2025-07-24T07:30:39.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535365,1753342239292,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535366,1753342239301,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535367,1753342239311,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535368,1753342239319,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.319",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535369,1753342239329,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535370,1753342239338,"fUST",-609.9,0.00019726,2,"2025-07-24T07:30:39.338",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535371,1753342239348,"fUST",-590.67,0.00019726,2,"2025-07-24T07:30:39.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535372,1753342239357,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535373,1753342239366,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535374,1753342239375,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535375,1753342239385,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535376,1753342239395,"fUST",-794.3,0.00019726,2,"2025-07-24T07:30:39.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535377,1753342239404,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535378,1753342239414,"fUST",-925.93,0.00019726,2,"2025-07-24T07:30:39.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535379,1753342239423,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535380,1753342239432,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.432",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535381,1753342239441,"fUST",-393.78548457,0.00019726,2,"2025-07-24T07:30:39.441",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535382,1753342239559,"fUST",-66.21451543,0.00019726,2,"2025-07-24T07:30:39.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535383,1753342239569,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535384,1753342239578,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535385,1753342239588,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535386,1753342239598,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535387,1753342239606,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.606",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535388,1753342239615,"fUST",-2146.65,0.00019726,2,"2025-07-24T07:30:39.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535389,1753342239624,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535390,1753342239634,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535391,1753342239644,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535392,1753342239653,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.653",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535393,1753342239663,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535394,1753342239672,"fUST",-953.58,0.00019726,2,"2025-07-24T07:30:39.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535395,1753342239682,"fUST",-193.39,0.00019726,2,"2025-07-24T07:30:39.682",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535396,1753342239691,"fUST",-1030.7,0.00019726,2,"2025-07-24T07:30:39.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535397,1753342239701,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535398,1753342239710,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.710",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535399,1753342239720,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535400,1753342239730,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535401,1753342239739,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:39.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535402,1753342239748,"fUST",-160.0,0.00019896,2,"2025-07-24T07:30:39.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535403,1753342239759,"fUST",-500.0,0.00019987,2,"2025-07-24T07:30:39.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535404,1753342239768,"fUST",-8219.24074247,0.0001999,2,"2025-07-24T07:30:39.768",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535405,1753342239777,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.777",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535406,1753342239786,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.786",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535407,1753342239796,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.796",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535408,1753342239805,"fUST",-504.08381758,0.0002,2,"2025-07-24T07:30:39.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535409,1753342239815,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535410,1753342239824,"fUST",-708.25,0.0002,2,"2025-07-24T07:30:39.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535411,1753342239833,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535412,1753342239843,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.843",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535413,1753342239852,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.852",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535414,1753342239862,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535415,1753342239871,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.871",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535416,1753342239880,"fUST",-235.04,0.0002,2,"2025-07-24T07:30:39.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535417,1753342239890,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.890",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535418,1753342239900,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.900",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535419,1753342239909,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535420,1753342239919,"fUST",-464.30708399,0.0002,2,"2025-07-24T07:30:39.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535421,1753342239928,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535422,1753342239938,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535423,1753342239947,"fUST",-577.89160844,0.0002,2,"2025-07-24T07:30:39.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535424,1753342239956,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.956",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535425,1753342239966,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535426,1753342239975,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.975",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535427,1753342239985,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535428,1753342239994,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:39.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535429,1753342240005,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535430,1753342240015,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535431,1753342240024,"fUST",-191.09162583,0.0002,2,"2025-07-24T07:30:40.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535432,1753342240033,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535433,1753342240042,"fUST",-1958.35,0.0002,2,"2025-07-24T07:30:40.042",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535434,1753342240052,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535435,1753342240066,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535436,1753342240075,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535437,1753342240085,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535438,1753342240217,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535439,1753342240227,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.227",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535440,1753342240237,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.237",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535441,1753342240247,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535442,1753342240260,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.260",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535443,1753342240269,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535444,1753342240279,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535445,1753342240289,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535446,1753342240299,"fUST",-467.41560491,0.0002,2,"2025-07-24T07:30:40.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535447,1753342240308,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535448,1753342240317,"fUST",-778.53,0.0002,2,"2025-07-24T07:30:40.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535449,1753342240328,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535450,1753342240337,"fUST",-1316.68,0.0002,2,"2025-07-24T07:30:40.337",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535451,1753342240347,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535452,1753342240356,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.356",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535453,1753342240366,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535454,1753342240375,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535455,1753342240386,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.386",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535456,1753342240396,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535457,1753342240406,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535458,1753342240416,"fUST",-1455.7,0.0002,2,"2025-07-24T07:30:40.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535459,1753342240426,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535460,1753342240435,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535461,1753342240445,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.445",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535462,1753342240455,"fUST",-557.11257825,0.0002,2,"2025-07-24T07:30:40.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535463,1753342240464,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.464",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535464,1753342240474,"fUST",-1022.23,0.0002,2,"2025-07-24T07:30:40.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535465,1753342240483,"fUST",-572.94459415,0.0002,2,"2025-07-24T07:30:40.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535466,1753342240493,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535467,1753342240502,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535468,1753342240514,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535469,1753342240523,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535470,1753342240532,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535471,1753342240542,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.542",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535472,1753342240551,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.551",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535473,1753342240560,"fUST",-2645.61,0.0002,2,"2025-07-24T07:30:40.560",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535474,1753342240569,"fUST",-561.56,0.0002,2,"2025-07-24T07:30:40.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535475,1753342240578,"fUST",-312.12986255,0.0002,2,"2025-07-24T07:30:40.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535476,1753342240588,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535477,1753342240598,"fUST",-570.6491588,0.0002,2,"2025-07-24T07:30:40.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535478,1753342240608,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.608",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535479,1753342240617,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535480,1753342240627,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535481,1753342240636,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535482,1753342240645,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535483,1753342240654,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535484,1753342240664,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535485,1753342240674,"fUST",-708.99,0.0002,2,"2025-07-24T07:30:40.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535486,1753342240684,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535487,1753342240694,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535488,1753342240704,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535489,1753342240713,"fUST",-388.13679813,0.0002,2,"2025-07-24T07:30:40.713",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535490,1753342240726,"fUST",-71.86320187,0.0002,2,"2025-07-24T07:30:40.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535491,1753342240735,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.735",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535492,1753342240744,"fUST",-609.9,0.0002,2,"2025-07-24T07:30:40.744",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535493,1753342240754,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.754",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535494,1753342240764,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.764",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535495,1753342240773,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535496,1753342240782,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535497,1753342240794,"fUST",-794.3,0.0002,2,"2025-07-24T07:30:40.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535498,1753342240803,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535499,1753342240818,"fUST",-925.93,0.0002,2,"2025-07-24T07:30:40.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535500,1753342240827,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535501,1753342240837,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:40.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535502,1753342240847,"fUST",-167.72816793,0.0002,2,"2025-07-24T07:30:40.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535504,1753342241174,"fUST",-168.55974692,0.00018939,2,"2025-07-24T07:30:41.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535505,1753342241184,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.184",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535506,1753342241194,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.194",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535507,1753342241204,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535508,1753342241213,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.213",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535509,1753342241223,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.223",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535510,1753342241232,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.232",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535511,1753342241242,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:41.242",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535512,1753342241251,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:41.251",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535513,1753342241264,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:41.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535514,1753342241274,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:41.274",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535515,1753342241284,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:41.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535516,1753342241294,"fUST",-120.30424948,0.00019178,2,"2025-07-24T07:30:41.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535517,1753342241306,"fUST",-339.69575052,0.00019178,2,"2025-07-24T07:30:41.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535518,1753342241316,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:41.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535519,1753342241325,"fUST",-421.71945258,0.00019452,2,"2025-07-24T07:30:41.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535520,1753342241335,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:41.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535521,1753342241344,"fUST",-460.0,0.00019452,2,"2025-07-24T07:30:41.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535522,1753342241354,"fUST",-460.0,0.00019726,2,"2025-07-24T07:30:41.354",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535523,1753342241364,"fUST",-292.27183207,0.0002,2,"2025-07-24T07:30:41.364",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535524,1753342241374,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535525,1753342241383,"fUST",-215.11488174,0.0002,2,"2025-07-24T07:30:41.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535526,1753342241393,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535527,1753342241403,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535528,1753342241412,"fUST",-508.48036265,0.0002,2,"2025-07-24T07:30:41.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535529,1753342241430,"fUST",-1638.16963735,0.0002,2,"2025-07-24T07:30:41.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535530,1753342241439,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535531,1753342241449,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535532,1753342241459,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535533,1753342241468,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535534,1753342241477,"fUST",-953.58,0.0002,2,"2025-07-24T07:30:41.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535535,1753342241487,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535536,1753342241496,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535537,1753342241508,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535538,1753342241517,"fUST",-460.0,0.0002,2,"2025-07-24T07:30:41.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535539,1753342241527,"fUST",-1030.7,0.0002,2,"2025-07-24T07:30:41.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535540,1753342241536,"fUST",-500.0,0.00020021,2,"2025-07-24T07:30:41.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535541,1753342241546,"fUST",-500.0,0.00020021,2,"2025-07-24T07:30:41.546",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535542,1753342241555,"fUST",-185.938782,0.00020187,2,"2025-07-24T07:30:41.555",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535543,1753342241565,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.565",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535544,1753342241574,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.574",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535545,1753342241584,"fUST",-708.25,0.00020273,2,"2025-07-24T07:30:41.584",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535548,1753342241593,"fUST",-240.51184596,0.00020273,2,"2025-07-24T07:30:41.593",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535550,1753342241603,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535552,1753342241612,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.612",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535554,1753342241622,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535556,1753342241635,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535558,1753342241652,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.652",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535560,1753342241661,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.661",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535562,1753342241671,"fUST",-481.98,0.00020273,2,"2025-07-24T07:30:41.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535564,1753342241680,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535566,1753342241690,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535568,1753342241699,"fUST",-314.0210308,0.00020273,2,"2025-07-24T07:30:41.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535570,1753342241709,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.709",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535572,1753342241718,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535574,1753342241727,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535576,1753342241736,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535578,1753342241745,"fUST",-164.31,0.00020273,2,"2025-07-24T07:30:41.745",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535580,1753342241756,"fUST",-1958.35,0.00020273,2,"2025-07-24T07:30:41.756",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535582,1753342241763,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535583,1753342241771,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535585,1753342241778,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535587,1753342241785,"fUST",-531.65135666,0.00020273,2,"2025-07-24T07:30:41.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535589,1753342241794,"fUST",-470.44305965,0.00020273,2,"2025-07-24T07:30:41.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535591,1753342241802,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.802",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535593,1753342241809,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535595,1753342241817,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535597,1753342241824,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535598,1753342241831,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.831",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535600,1753342241838,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535602,1753342241845,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.845",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535604,1753342241854,"fUST",-581.81939396,0.00020273,2,"2025-07-24T07:30:41.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535606,1753342241862,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535608,1753342241869,"fUST",-778.53,0.00020273,2,"2025-07-24T07:30:41.869",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535609,1753342241878,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535612,1753342241888,"fUST",-1316.68,0.00020273,2,"2025-07-24T07:30:41.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535614,1753342241899,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535616,1753342241909,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535617,1753342241929,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.929",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535619,1753342241940,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535621,1753342241949,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535623,1753342241958,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535625,1753342241967,"fUST",-1455.7,0.00020273,2,"2025-07-24T07:30:41.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535627,1753342241977,"fUST",-609.63,0.00020273,2,"2025-07-24T07:30:41.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535629,1753342241986,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535631,1753342241995,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:41.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535633,1753342242005,"fUST",-1022.23,0.00020273,2,"2025-07-24T07:30:42.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535635,1753342242015,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535637,1753342242023,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535639,1753342242033,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535641,1753342242043,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.043",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535643,1753342242052,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535645,1753342242065,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.065",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535647,1753342242074,"fUST",-2645.61,0.00020273,2,"2025-07-24T07:30:42.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535649,1753342242083,"fUST",-561.56,0.00020273,2,"2025-07-24T07:30:42.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535651,1753342242092,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535653,1753342242103,"fUST",-361.90577968,0.00020273,2,"2025-07-24T07:30:42.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535655,1753342242114,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535657,1753342242123,"fUST",-451.31,0.00020273,2,"2025-07-24T07:30:42.123",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535659,1753342242134,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535661,1753342242143,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535663,1753342242153,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535665,1753342242163,"fUST",-708.99,0.00020273,2,"2025-07-24T07:30:42.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535667,1753342242172,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535669,1753342242182,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535671,1753342242191,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535673,1753342242201,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535675,1753342242210,"fUST",-609.9,0.00020273,2,"2025-07-24T07:30:42.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535677,1753342242220,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535679,1753342242229,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535681,1753342242238,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.238",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535683,1753342242247,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535685,1753342242259,"fUST",-794.3,0.00020273,2,"2025-07-24T07:30:42.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535687,1753342242269,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535689,1753342242279,"fUST",-925.93,0.00020273,2,"2025-07-24T07:30:42.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535691,1753342242288,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535693,1753342242298,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535695,1753342242307,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535697,1753342242316,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535699,1753342242327,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.327",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535701,1753342242336,"fUST",-2146.65,0.00020273,2,"2025-07-24T07:30:42.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535703,1753342242346,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535705,1753342242355,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535707,1753342242364,"fUST",-953.58,0.00020273,2,"2025-07-24T07:30:42.364",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535709,1753342242374,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535711,1753342242383,"fUST",-425.97753695,0.00020273,2,"2025-07-24T07:30:42.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535713,1753342242393,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535715,1753342242403,"fUST",-1030.7,0.00020273,2,"2025-07-24T07:30:42.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535717,1753342242413,"fUST",-460.0,0.00020273,2,"2025-07-24T07:30:42.413",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535719,1753342242422,"fUST",-840.23756827,0.00020277,2,"2025-07-24T07:30:42.422",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535721,1753342242431,"fUST",-12624.810388,0.00020277,2,"2025-07-24T07:30:42.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535723,1753342242441,"fUST",-160.0,0.00020277,2,"2025-07-24T07:30:42.441",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535725,1753342242450,"fUST",-215.88777038,0.00020277,2,"2025-07-24T07:30:42.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535727,1753342242460,"fUST",-160.0,0.00020277,2,"2025-07-24T07:30:42.460",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535729,1753342242469,"fUST",-476.79463412,0.00020277,2,"2025-07-24T07:30:42.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535731,1753342242479,"fUST",-160.0,0.00020277,2,"2025-07-24T07:30:42.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535733,1753342242488,"fUST",-160.0,0.00020277,2,"2025-07-24T07:30:42.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535735,1753342242497,"fUST",-231.16387093,0.00020277,2,"2025-07-24T07:30:42.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535737,1753342242512,"fUST",-214.7213231,0.00020277,2,"2025-07-24T07:30:42.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535739,1753342242522,"fUST",-260.0,0.00020444,2,"2025-07-24T07:30:42.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535741,1753342242531,"fUST",-422.92,0.00020538,3,"2025-07-24T07:30:42.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535743,1753342242540,"fUST",-553.62518302,0.00020547,2,"2025-07-24T07:30:42.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535745,1753342242549,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535747,1753342242558,"fUST",-708.25,0.00020547,2,"2025-07-24T07:30:42.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535749,1753342242567,"fUST",-559.08660452,0.00020547,2,"2025-07-24T07:30:42.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535751,1753342242576,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535754,1753342242586,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535756,1753342242595,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535758,1753342242604,"fUST",-599.00652439,0.00020547,2,"2025-07-24T07:30:42.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535761,1753342242613,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535774,1753342242723,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535776,1753342242733,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535779,1753342242743,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.743",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535781,1753342242752,"fUST",-1958.35,0.00020547,2,"2025-07-24T07:30:42.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535783,1753342242763,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535786,1753342242774,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535788,1753342242783,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.783",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535790,1753342242793,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.793",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535792,1753342242803,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535794,1753342242812,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535796,1753342242822,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.822",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535798,1753342242831,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.831",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535800,1753342242840,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535802,1753342242849,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535804,1753342242859,"fUST",-199.78928886,0.00020547,2,"2025-07-24T07:30:42.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535806,1753342242872,"fUST",-92.14161574,0.00020547,2,"2025-07-24T07:30:42.872",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535808,1753342242882,"fUST",-778.53,0.00020547,2,"2025-07-24T07:30:42.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535810,1753342242891,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535812,1753342242901,"fUST",-1316.68,0.00020547,2,"2025-07-24T07:30:42.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535814,1753342242910,"fUST",-209.0977,0.00020547,2,"2025-07-24T07:30:42.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535816,1753342242920,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.920",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535818,1753342242930,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.930",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535820,1753342242939,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535822,1753342242949,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535824,1753342242958,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535826,1753342242967,"fUST",-1455.7,0.00020547,2,"2025-07-24T07:30:42.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535828,1753342242977,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535830,1753342242986,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:42.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535832,1753342242995,"fUST",-1022.23,0.00020547,2,"2025-07-24T07:30:42.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535834,1753342243005,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535836,1753342243014,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535838,1753342243024,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535840,1753342243034,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.034",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535842,1753342243043,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.043",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535844,1753342243053,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.053",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535846,1753342243066,"fUST",-931.70589013,0.00020547,2,"2025-07-24T07:30:43.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535848,1753342243078,"fUST",-1713.90410987,0.00020547,2,"2025-07-24T07:30:43.078",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535850,1753342243087,"fUST",-561.56,0.00020547,2,"2025-07-24T07:30:43.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535852,1753342243097,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535854,1753342243107,"fUST",-180.28052504,0.00020547,2,"2025-07-24T07:30:43.107",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535857,1753342243124,"fUST",-279.71947496,0.00020547,2,"2025-07-24T07:30:43.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535859,1753342243134,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535861,1753342243143,"fUST",-708.99,0.00020547,2,"2025-07-24T07:30:43.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535863,1753342243153,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535865,1753342243162,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.162",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535867,1753342243172,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.172",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535869,1753342243181,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.181",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535871,1753342243191,"fUST",-609.9,0.00020547,2,"2025-07-24T07:30:43.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535873,1753342243200,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535875,1753342243210,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535877,1753342243219,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535879,1753342243228,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.228",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535881,1753342243238,"fUST",-794.3,0.00020547,2,"2025-07-24T07:30:43.238",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535883,1753342243247,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.247",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535885,1753342243258,"fUST",-925.93,0.00020547,2,"2025-07-24T07:30:43.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535887,1753342243268,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535889,1753342243278,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.278",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535891,1753342243287,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535893,1753342243297,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535895,1753342243306,"fUST",-464.31808404,0.00020547,2,"2025-07-24T07:30:43.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535897,1753342243316,"fUST",-2146.65,0.00020547,2,"2025-07-24T07:30:43.316",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535899,1753342243326,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535901,1753342243335,"fUST",-953.58,0.00020547,2,"2025-07-24T07:30:43.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535903,1753342243344,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535905,1753342243353,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535907,1753342243362,"fUST",-460.0,0.00020547,2,"2025-07-24T07:30:43.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535909,1753342243372,"fUST",-1030.7,0.00020547,2,"2025-07-24T07:30:43.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535911,1753342243381,"fUST",-301.0,0.00020571,2,"2025-07-24T07:30:43.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535913,1753342243391,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535915,1753342243400,"fUST",-708.25,0.00020821,2,"2025-07-24T07:30:43.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535917,1753342243411,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535919,1753342243420,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535921,1753342243430,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535923,1753342243440,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535925,1753342243450,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.450",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535927,1753342243459,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535929,1753342243469,"fUST",-1958.35,0.00020821,2,"2025-07-24T07:30:43.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535931,1753342243478,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535932,1753342243488,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535933,1753342243497,"fUST",-549.75210632,0.00020821,2,"2025-07-24T07:30:43.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535934,1753342243510,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.510",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535935,1753342243520,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535936,1753342243529,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.529",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535937,1753342243538,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535938,1753342243548,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535939,1753342243557,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535940,1753342243566,"fUST",-778.53,0.00020821,2,"2025-07-24T07:30:43.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535941,1753342243575,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535942,1753342243584,"fUST",-1316.68,0.00020821,2,"2025-07-24T07:30:43.584",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535943,1753342243594,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.594",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535944,1753342243603,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535945,1753342243612,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.612",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535946,1753342243621,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.621",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535947,1753342243631,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.631",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535948,1753342243640,"fUST",-1455.7,0.00020821,2,"2025-07-24T07:30:43.640",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535949,1753342243649,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535950,1753342243658,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535951,1753342243668,"fUST",-1022.23,0.00020821,2,"2025-07-24T07:30:43.668",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535952,1753342243676,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535953,1753342243686,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535954,1753342243695,"fUST",-255.61,0.00020821,2,"2025-07-24T07:30:43.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535955,1753342243706,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.706",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535956,1753342243715,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535957,1753342243723,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535958,1753342243733,"fUST",-2645.61,0.00020821,2,"2025-07-24T07:30:43.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535959,1753342243742,"fUST",-561.56,0.00020821,2,"2025-07-24T07:30:43.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535960,1753342243751,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535961,1753342243762,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.762",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535962,1753342243771,"fUST",-544.04902487,0.00020821,2,"2025-07-24T07:30:43.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535963,1753342243780,"fUST",-708.99,0.00020821,2,"2025-07-24T07:30:43.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535964,1753342243790,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535965,1753342243800,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535966,1753342243809,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535968,1753342243818,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535970,1753342243828,"fUST",-609.9,0.00020821,2,"2025-07-24T07:30:43.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535972,1753342243837,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535974,1753342243846,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.846",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535976,1753342243855,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535978,1753342243865,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535980,1753342243874,"fUST",-794.3,0.00020821,2,"2025-07-24T07:30:43.874",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535982,1753342243884,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.884",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535984,1753342243894,"fUST",-925.93,0.00020821,2,"2025-07-24T07:30:43.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535986,1753342243903,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.903",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535988,1753342243912,"fUST",-193.62361746,0.00020821,2,"2025-07-24T07:30:43.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535990,1753342243922,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.922",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535992,1753342243931,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535994,1753342243940,"fUST",-2146.65,0.00020821,2,"2025-07-24T07:30:43.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535996,1753342243950,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.950",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374535998,1753342243959,"fUST",-953.58,0.00020821,2,"2025-07-24T07:30:43.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536001,1753342243969,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536003,1753342243978,"fUST",-576.98,0.00020821,2,"2025-07-24T07:30:43.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536005,1753342243987,"fUST",-460.0,0.00020821,2,"2025-07-24T07:30:43.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536007,1753342243996,"fUST",-1030.7,0.00020821,2,"2025-07-24T07:30:43.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536009,1753342244006,"fUST",-504.876,0.00020832,2,"2025-07-24T07:30:44.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536011,1753342244016,"fUST",-178.70934786,0.00020832,2,"2025-07-24T07:30:44.016",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536013,1753342244025,"fUST",-1680.0,0.00020851,2,"2025-07-24T07:30:44.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536015,1753342244035,"fUST",-327.11976314,0.000209,4,"2025-07-24T07:30:44.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536017,1753342244044,"fUST",-609.5,0.00020954,4,"2025-07-24T07:30:44.044",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536019,1753342244053,"fUST",-360.0,0.00020992,2,"2025-07-24T07:30:44.053",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536021,1753342244070,"fUST",-499.7,0.00020997,2,"2025-07-24T07:30:44.070",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536023,1753342244080,"fUST",-741.14122082,0.00021,2,"2025-07-24T07:30:44.080",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536025,1753342244089,"fUST",-500.0,0.00021039,2,"2025-07-24T07:30:44.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536027,1753342244099,"fUST",-500.0,0.00021064,2,"2025-07-24T07:30:44.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536029,1753342244111,"fUST",-327.11976304,0.00021072,4,"2025-07-24T07:30:44.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536031,1753342244120,"fUST",-482.18,0.00021095,2,"2025-07-24T07:30:44.120",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536033,1753342244131,"fUST",-708.25,0.00021095,2,"2025-07-24T07:30:44.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536035,1753342244140,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536037,1753342244150,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536039,1753342244160,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536041,1753342244170,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.170",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536043,1753342244179,"fUST",-1958.35,0.00021095,2,"2025-07-24T07:30:44.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536045,1753342244188,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536047,1753342244198,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536049,1753342244207,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536051,1753342244216,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536052,1753342244225,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536054,1753342244235,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536057,1753342244244,"fUST",-778.53,0.00021095,2,"2025-07-24T07:30:44.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536059,1753342244254,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.254",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536061,1753342244264,"fUST",-1316.68,0.00021095,2,"2025-07-24T07:30:44.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536062,1753342244273,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536064,1753342244283,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536066,1753342244292,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536068,1753342244302,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536070,1753342244311,"fUST",-1455.7,0.00021095,2,"2025-07-24T07:30:44.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536072,1753342244321,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536074,1753342244330,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.330",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536076,1753342244340,"fUST",-1022.23,0.00021095,2,"2025-07-24T07:30:44.340",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536078,1753342244349,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536080,1753342244359,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536082,1753342244368,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536084,1753342244378,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536086,1753342244387,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536088,1753342244397,"fUST",-2645.61,0.00021095,2,"2025-07-24T07:30:44.397",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536090,1753342244407,"fUST",-561.56,0.00021095,2,"2025-07-24T07:30:44.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536092,1753342244416,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536094,1753342244426,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536096,1753342244435,"fUST",-708.99,0.00021095,2,"2025-07-24T07:30:44.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536098,1753342244446,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536100,1753342244455,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536102,1753342244464,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.464",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536104,1753342244474,"fUST",-609.9,0.00021095,2,"2025-07-24T07:30:44.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536106,1753342244483,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536108,1753342244493,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536110,1753342244503,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536113,1753342244514,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536114,1753342244524,"fUST",-794.3,0.00021095,2,"2025-07-24T07:30:44.524",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536117,1753342244533,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.533",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536119,1753342244543,"fUST",-925.93,0.00021095,2,"2025-07-24T07:30:44.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536121,1753342244553,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.553",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536122,1753342244562,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536124,1753342244572,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536126,1753342244581,"fUST",-2146.65,0.00021095,2,"2025-07-24T07:30:44.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536128,1753342244590,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536130,1753342244599,"fUST",-953.58,0.00021095,2,"2025-07-24T07:30:44.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536132,1753342244609,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536134,1753342244618,"fUST",-1030.7,0.00021095,2,"2025-07-24T07:30:44.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536136,1753342244628,"fUST",-460.0,0.00021095,2,"2025-07-24T07:30:44.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536138,1753342244639,"fUST",-327.11976304,0.00021245,4,"2025-07-24T07:30:44.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536140,1753342244648,"fUST",-609.5,0.00021313,4,"2025-07-24T07:30:44.648",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536142,1753342244658,"fUST",-708.25,0.00021369,2,"2025-07-24T07:30:44.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536144,1753342244667,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536146,1753342244676,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536148,1753342244686,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536150,1753342244695,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536152,1753342244704,"fUST",-1958.35,0.00021369,2,"2025-07-24T07:30:44.704",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536154,1753342244713,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.713",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536156,1753342244723,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.723",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536158,1753342244733,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536160,1753342244742,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536162,1753342244752,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536164,1753342244765,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.765",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536166,1753342244774,"fUST",-778.53,0.00021369,2,"2025-07-24T07:30:44.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536168,1753342244784,"fUST",-309.17,0.00021369,2,"2025-07-24T07:30:44.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536170,1753342244793,"fUST",-1316.68,0.00021369,2,"2025-07-24T07:30:44.793",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536172,1753342244803,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536174,1753342244812,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536176,1753342244821,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.821",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536178,1753342244831,"fUST",-491.60167666,0.00021369,2,"2025-07-24T07:30:44.831",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536180,1753342244840,"fUST",-1455.7,0.00021369,2,"2025-07-24T07:30:44.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536182,1753342244850,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536184,1753342244859,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536186,1753342244868,"fUST",-1022.23,0.00021369,2,"2025-07-24T07:30:44.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536188,1753342244878,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536190,1753342244888,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536192,1753342244898,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536194,1753342244907,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536196,1753342244916,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536198,1753342244926,"fUST",-2645.61,0.00021369,2,"2025-07-24T07:30:44.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536200,1753342244939,"fUST",-561.56,0.00021369,2,"2025-07-24T07:30:44.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536202,1753342244952,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.952",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536204,1753342244962,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.962",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536206,1753342244973,"fUST",-708.99,0.00021369,2,"2025-07-24T07:30:44.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536215,1753342244983,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:44.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536217,1753342245085,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536219,1753342245100,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536222,1753342245111,"fUST",-609.9,0.00021369,2,"2025-07-24T07:30:45.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536223,1753342245121,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536225,1753342245131,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536227,1753342245144,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536229,1753342245156,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.156",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536231,1753342245166,"fUST",-794.3,0.00021369,2,"2025-07-24T07:30:45.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536233,1753342245175,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.175",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536235,1753342245187,"fUST",-925.93,0.00021369,2,"2025-07-24T07:30:45.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536237,1753342245197,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536239,1753342245206,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536241,1753342245215,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536243,1753342245225,"fUST",-2146.65,0.00021369,2,"2025-07-24T07:30:45.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536245,1753342245235,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536247,1753342245245,"fUST",-953.58,0.00021369,2,"2025-07-24T07:30:45.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536249,1753342245255,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536251,1753342245265,"fUST",-1030.7,0.00021369,2,"2025-07-24T07:30:45.265",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536253,1753342245275,"fUST",-460.0,0.00021369,2,"2025-07-24T07:30:45.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536255,1753342245284,"fUST",-327.11976304,0.00021417,5,"2025-07-24T07:30:45.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536257,1753342245294,"fUST",-618.82496052,0.00021539,2,"2025-07-24T07:30:45.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536259,1753342245303,"fUST",-327.11976304,0.0002159,5,"2025-07-24T07:30:45.303",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536261,1753342245313,"fUST",-708.25,0.00021643,2,"2025-07-24T07:30:45.313",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536263,1753342245322,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536265,1753342245332,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.332",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536266,1753342245341,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.341",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536268,1753342245350,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536269,1753342245360,"fUST",-1958.35,0.00021643,2,"2025-07-24T07:30:45.360",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536270,1753342245369,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536271,1753342245379,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.379",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536272,1753342245389,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.389",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536273,1753342245398,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.398",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536274,1753342245407,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536276,1753342245417,"fUST",-530.36,0.00021643,2,"2025-07-24T07:30:45.417",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536277,1753342245426,"fUST",-778.53,0.00021643,2,"2025-07-24T07:30:45.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536278,1753342245436,"fUST",-1316.68,0.00021643,2,"2025-07-24T07:30:45.436",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536279,1753342245446,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536280,1753342245455,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536281,1753342245464,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.464",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536282,1753342245473,"fUST",-1455.7,0.00021643,2,"2025-07-24T07:30:45.473",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536283,1753342245483,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536284,1753342245493,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536285,1753342245502,"fUST",-1022.23,0.00021643,2,"2025-07-24T07:30:45.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536286,1753342245514,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.514",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536287,1753342245523,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536288,1753342245532,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536289,1753342245542,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.542",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536290,1753342245551,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.551",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536291,1753342245561,"fUST",-2645.61,0.00021643,2,"2025-07-24T07:30:45.561",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536292,1753342245571,"fUST",-561.56,0.00021643,2,"2025-07-24T07:30:45.571",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536293,1753342245581,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536294,1753342245590,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536297,1753342245600,"fUST",-708.99,0.00021643,2,"2025-07-24T07:30:45.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536298,1753342245609,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536300,1753342245619,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.619",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536302,1753342245628,"fUST",-609.9,0.00021643,2,"2025-07-24T07:30:45.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536304,1753342245637,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.637",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536305,1753342245646,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.646",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536306,1753342245655,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536307,1753342245665,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536308,1753342245675,"fUST",-794.3,0.00021643,2,"2025-07-24T07:30:45.675",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536309,1753342245684,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536310,1753342245693,"fUST",-925.93,0.00021643,2,"2025-07-24T07:30:45.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536311,1753342245702,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536312,1753342245712,"fUST",-456.43,0.00021643,2,"2025-07-24T07:30:45.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536313,1753342245721,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536314,1753342245731,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536315,1753342245740,"fUST",-2146.65,0.00021643,2,"2025-07-24T07:30:45.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536316,1753342245750,"fUST",-953.58,0.00021643,2,"2025-07-24T07:30:45.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536319,1753342245761,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:45.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536322,1753342245771,"fUST",-1030.7,0.00021643,2,"2025-07-24T07:30:45.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536326,1753342245782,"fUST",-609.5,0.00021672,4,"2025-07-24T07:30:45.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536329,1753342245792,"fUST",-327.11976304,0.00021762,5,"2025-07-24T07:30:45.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536331,1753342245801,"fUST",-2000.0,0.00021764,3,"2025-07-24T07:30:45.801",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536334,1753342245810,"fUST",-2473.98,0.00021826,3,"2025-07-24T07:30:45.810",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536337,1753342245820,"fUST",-3000.0,0.00021912,3,"2025-07-24T07:30:45.820",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536341,1753342245831,"fUST",-708.25,0.00021917,2,"2025-07-24T07:30:45.831",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536344,1753342245840,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536347,1753342245850,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536351,1753342245862,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536354,1753342245871,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.871",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536357,1753342245880,"fUST",-1958.35,0.00021917,2,"2025-07-24T07:30:45.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536360,1753342245889,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536362,1753342245898,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536366,1753342245908,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536368,1753342245917,"fUST",-397.14,0.00021917,2,"2025-07-24T07:30:45.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536371,1753342245927,"fUST",-778.53,0.00021917,2,"2025-07-24T07:30:45.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536374,1753342245937,"fUST",-1316.68,0.00021917,2,"2025-07-24T07:30:45.937",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536377,1753342245946,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536380,1753342245956,"fUST",-1455.7,0.00021917,2,"2025-07-24T07:30:45.956",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536382,1753342245966,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536384,1753342245975,"fUST",-1022.23,0.00021917,2,"2025-07-24T07:30:45.975",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536385,1753342245985,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:45.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536386,1753342245995,"fUST",-546.30105464,0.00021917,2,"2025-07-24T07:30:45.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536388,1753342246004,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536389,1753342246015,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536390,1753342246024,"fUST",-2645.61,0.00021917,2,"2025-07-24T07:30:46.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536391,1753342246034,"fUST",-561.56,0.00021917,2,"2025-07-24T07:30:46.034",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536392,1753342246043,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.043",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536393,1753342246052,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536394,1753342246066,"fUST",-708.99,0.00021917,2,"2025-07-24T07:30:46.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536395,1753342246076,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536396,1753342246085,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536397,1753342246095,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536398,1753342246105,"fUST",-609.9,0.00021917,2,"2025-07-24T07:30:46.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536399,1753342246115,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536400,1753342246124,"fUST",-794.3,0.00021917,2,"2025-07-24T07:30:46.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536401,1753342246134,"fUST",-925.93,0.00021917,2,"2025-07-24T07:30:46.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536402,1753342246144,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536403,1753342246155,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536404,1753342246164,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.164",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536405,1753342246174,"fUST",-2146.65,0.00021917,2,"2025-07-24T07:30:46.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536406,1753342246183,"fUST",-953.58,0.00021917,2,"2025-07-24T07:30:46.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536407,1753342246192,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:46.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536408,1753342246202,"fUST",-1030.7,0.00021917,2,"2025-07-24T07:30:46.202",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536409,1753342246211,"fUST",-327.11976304,0.00021934,6,"2025-07-24T07:30:46.211",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536410,1753342246220,"fUST",-1313.39,0.00022,7,"2025-07-24T07:30:46.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536411,1753342246230,"fUST",-8291.67,0.00022,7,"2025-07-24T07:30:46.230",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536412,1753342246239,"fUST",-157.0,0.00022,2,"2025-07-24T07:30:46.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536413,1753342246248,"fUST",-157.0,0.00022,2,"2025-07-24T07:30:46.248",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536414,1753342246260,"fUST",-32199.3,0.00022,2,"2025-07-24T07:30:46.260",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536415,1753342246269,"fUST",-1879.03,0.00022,7,"2025-07-24T07:30:46.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536416,1753342246279,"fUST",-160.0,0.00022,7,"2025-07-24T07:30:46.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536417,1753342246288,"fUST",-3007.35833008,0.00022,2,"2025-07-24T07:30:46.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536418,1753342246298,"fUST",-609.5,0.0002203,5,"2025-07-24T07:30:46.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536419,1753342246308,"fUST",-4361.07802447,0.00022077,2,"2025-07-24T07:30:46.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536420,1753342246317,"fUST",-500.0,0.00022091,2,"2025-07-24T07:30:46.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536421,1753342246328,"fUST",-327.11976304,0.00022107,6,"2025-07-24T07:30:46.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536422,1753342246338,"fUST",-500.0,0.0002216,2,"2025-07-24T07:30:46.338",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536423,1753342246347,"fUST",-708.25,0.00022191,2,"2025-07-24T07:30:46.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536424,1753342246357,"fUST",-339.33,0.00022191,2,"2025-07-24T07:30:46.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536425,1753342246367,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.367",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536426,1753342246376,"fUST",-490.97,0.00022191,2,"2025-07-24T07:30:46.376",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536427,1753342246385,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536428,1753342246394,"fUST",-1958.35,0.00022191,2,"2025-07-24T07:30:46.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536429,1753342246404,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536430,1753342246414,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536431,1753342246423,"fUST",-778.53,0.00022191,2,"2025-07-24T07:30:46.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536432,1753342246433,"fUST",-1316.68,0.00022191,2,"2025-07-24T07:30:46.433",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536433,1753342246442,"fUST",-446.71,0.00022191,2,"2025-07-24T07:30:46.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536434,1753342246451,"fUST",-1455.7,0.00022191,2,"2025-07-24T07:30:46.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536435,1753342246460,"fUST",-383.58809946,0.00022191,2,"2025-07-24T07:30:46.460",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536436,1753342246470,"fUST",-1022.23,0.00022191,2,"2025-07-24T07:30:46.470",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536437,1753342246480,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.480",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536438,1753342246490,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.490",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536439,1753342246500,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.500",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536440,1753342246511,"fUST",-2645.61,0.00022191,2,"2025-07-24T07:30:46.511",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536441,1753342246520,"fUST",-561.56,0.00022191,2,"2025-07-24T07:30:46.520",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536442,1753342246529,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.529",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536443,1753342246539,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.539",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536444,1753342246549,"fUST",-708.99,0.00022191,2,"2025-07-24T07:30:46.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536445,1753342246559,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536446,1753342246569,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536447,1753342246578,"fUST",-609.9,0.00022191,2,"2025-07-24T07:30:46.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536448,1753342246588,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.588",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536449,1753342246597,"fUST",-794.3,0.00022191,2,"2025-07-24T07:30:46.597",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536450,1753342246607,"fUST",-925.93,0.00022191,2,"2025-07-24T07:30:46.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536451,1753342246616,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.616",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536452,1753342246625,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536453,1753342246635,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536454,1753342246645,"fUST",-2146.65,0.00022191,2,"2025-07-24T07:30:46.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536455,1753342246654,"fUST",-953.58,0.00022191,2,"2025-07-24T07:30:46.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536456,1753342246663,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:46.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536457,1753342246672,"fUST",-1030.7,0.00022191,2,"2025-07-24T07:30:46.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536458,1753342246682,"fUST",-327.11976304,0.00022279,6,"2025-07-24T07:30:46.682",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536459,1753342246692,"fUST",-609.5,0.00022389,5,"2025-07-24T07:30:46.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536460,1753342246701,"fUST",-327.11976304,0.00022452,7,"2025-07-24T07:30:46.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536461,1753342246711,"fUST",-708.25,0.00022465,2,"2025-07-24T07:30:46.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536462,1753342246721,"fUST",-216.35,0.00022465,2,"2025-07-24T07:30:46.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536463,1753342246730,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536464,1753342246739,"fUST",-1958.35,0.00022465,2,"2025-07-24T07:30:46.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536465,1753342246749,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536466,1753342246760,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536467,1753342246770,"fUST",-778.53,0.00022465,2,"2025-07-24T07:30:46.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536468,1753342246779,"fUST",-1316.68,0.00022465,2,"2025-07-24T07:30:46.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536469,1753342246789,"fUST",-1757.13,0.00022465,2,"2025-07-24T07:30:46.789",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536472,1753342246799,"fUST",-1455.7,0.00022465,2,"2025-07-24T07:30:46.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536475,1753342246809,"fUST",-1022.23,0.00022465,2,"2025-07-24T07:30:46.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536478,1753342246818,"fUST",-449.23349605,0.00022465,2,"2025-07-24T07:30:46.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536480,1753342246828,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536482,1753342246838,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536484,1753342246848,"fUST",-2645.61,0.00022465,2,"2025-07-24T07:30:46.848",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536486,1753342246857,"fUST",-561.56,0.00022465,2,"2025-07-24T07:30:46.857",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536487,1753342246867,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536488,1753342246876,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536489,1753342246886,"fUST",-708.99,0.00022465,2,"2025-07-24T07:30:46.886",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536490,1753342246897,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536491,1753342246906,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536492,1753342246916,"fUST",-609.9,0.00022465,2,"2025-07-24T07:30:46.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536493,1753342246926,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536494,1753342246936,"fUST",-794.3,0.00022465,2,"2025-07-24T07:30:46.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536495,1753342246947,"fUST",-925.93,0.00022465,2,"2025-07-24T07:30:46.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536496,1753342246956,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.956",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536497,1753342246966,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536498,1753342246976,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:46.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536499,1753342246985,"fUST",-2146.65,0.00022465,2,"2025-07-24T07:30:46.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536500,1753342246995,"fUST",-953.58,0.00022465,2,"2025-07-24T07:30:46.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536501,1753342247004,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:47.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536502,1753342247018,"fUST",-1030.7,0.00022465,2,"2025-07-24T07:30:47.018",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536503,1753342247028,"fUST",-245.39646125,0.000226,4,"2025-07-24T07:30:47.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536504,1753342247036,"fUST",-323.762118,0.00022603,2,"2025-07-24T07:30:47.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536505,1753342247046,"fUST",-327.11976304,0.00022624,7,"2025-07-24T07:30:47.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536506,1753342247056,"fUST",-2157.0,0.0002263,2,"2025-07-24T07:30:47.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536507,1753342247069,"fUST",-969.0,0.0002263,2,"2025-07-24T07:30:47.069",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536508,1753342247079,"fUST",-407.0,0.0002263,2,"2025-07-24T07:30:47.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536509,1753342247089,"fUST",-421.197,0.0002263,2,"2025-07-24T07:30:47.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536510,1753342247098,"fUST",-610.83,0.00022666,3,"2025-07-24T07:30:47.098",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536511,1753342247108,"fUST",-533.18,0.00022704,4,"2025-07-24T07:30:47.108",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536512,1753342247118,"fUST",-708.25,0.00022739,2,"2025-07-24T07:30:47.118",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536513,1753342247128,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536514,1753342247139,"fUST",-1958.35,0.00022739,2,"2025-07-24T07:30:47.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536515,1753342247148,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.148",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536516,1753342247159,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536517,1753342247168,"fUST",-778.53,0.00022739,2,"2025-07-24T07:30:47.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536519,1753342247178,"fUST",-1316.68,0.00022739,2,"2025-07-24T07:30:47.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536521,1753342247187,"fUST",-1455.7,0.00022739,2,"2025-07-24T07:30:47.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536522,1753342247279,"fUST",-1022.23,0.00022739,2,"2025-07-24T07:30:47.279",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536524,1753342247289,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.289",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536525,1753342247299,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536526,1753342247308,"fUST",-2645.61,0.00022739,2,"2025-07-24T07:30:47.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536527,1753342247317,"fUST",-561.56,0.00022739,2,"2025-07-24T07:30:47.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536528,1753342247326,"fUST",-473.83700049,0.00022739,2,"2025-07-24T07:30:47.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536529,1753342247336,"fUST",-558.63,0.00022739,2,"2025-07-24T07:30:47.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536530,1753342247346,"fUST",-708.99,0.00022739,2,"2025-07-24T07:30:47.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536531,1753342247356,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.356",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536532,1753342247365,"fUST",-164.17014163,0.00022739,2,"2025-07-24T07:30:47.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536533,1753342247375,"fUST",-609.9,0.00022739,2,"2025-07-24T07:30:47.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536534,1753342247385,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536535,1753342247397,"fUST",-794.3,0.00022739,2,"2025-07-24T07:30:47.397",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536536,1753342247407,"fUST",-925.93,0.00022739,2,"2025-07-24T07:30:47.407",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536537,1753342247416,"fUST",-250.16490601,0.00022739,2,"2025-07-24T07:30:47.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536538,1753342247426,"fUST",-529.07,0.00022739,2,"2025-07-24T07:30:47.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536539,1753342247435,"fUST",-2146.65,0.00022739,2,"2025-07-24T07:30:47.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536540,1753342247445,"fUST",-242.47765955,0.00022739,2,"2025-07-24T07:30:47.445",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536541,1753342247455,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:47.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536543,1753342247464,"fUST",-1030.7,0.00022739,2,"2025-07-24T07:30:47.464",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536545,1753342247474,"fUST",-953.58,0.00022739,2,"2025-07-24T07:30:47.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536546,1753342247483,"fUST",-609.5,0.00022748,5,"2025-07-24T07:30:47.483",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536547,1753342247492,"fUST",-610.83,0.00022766,4,"2025-07-24T07:30:47.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536548,1753342247502,"fUST",-327.11976304,0.00022797,7,"2025-07-24T07:30:47.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536549,1753342247513,"fUST",-533.18,0.00022804,3,"2025-07-24T07:30:47.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536550,1753342247523,"fUST",-239.0,0.00022837,2,"2025-07-24T07:30:47.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536551,1753342247533,"fUST",-610.83,0.00022866,3,"2025-07-24T07:30:47.533",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536552,1753342247543,"fUST",-1711.7267647,0.000229,7,"2025-07-24T07:30:47.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536553,1753342247552,"fUST",-533.18,0.00022904,4,"2025-07-24T07:30:47.552",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536554,1753342247562,"fUST",-150.0,0.00022956,2,"2025-07-24T07:30:47.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536555,1753342247571,"fUST",-474.32336944,0.00022957,2,"2025-07-24T07:30:47.571",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536556,1753342247580,"fUST",-610.84494541,0.00022966,4,"2025-07-24T07:30:47.580",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536557,1753342247590,"fUST",-327.11976304,0.00022969,8,"2025-07-24T07:30:47.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536558,1753342247599,"fUST",-1124.9,0.00023,2,"2025-07-24T07:30:47.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536559,1753342247608,"fUST",-43268.94729141,0.00023,4,"2025-07-24T07:30:47.608",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536560,1753342247618,"fUST",-160.0,0.00023,2,"2025-07-24T07:30:47.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536561,1753342247627,"fUST",-215.0738,0.00023001,2,"2025-07-24T07:30:47.627",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536562,1753342247636,"fUST",-533.18,0.00023004,3,"2025-07-24T07:30:47.636",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536563,1753342247645,"fUST",-708.25,0.00023013,2,"2025-07-24T07:30:47.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536564,1753342247655,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536565,1753342247665,"fUST",-1958.35,0.00023013,2,"2025-07-24T07:30:47.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536566,1753342247675,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.675",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536567,1753342247684,"fUST",-778.53,0.00023013,2,"2025-07-24T07:30:47.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536568,1753342247693,"fUST",-1316.68,0.00023013,2,"2025-07-24T07:30:47.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536569,1753342247703,"fUST",-1455.7,0.00023013,2,"2025-07-24T07:30:47.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536570,1753342247712,"fUST",-1022.23,0.00023013,2,"2025-07-24T07:30:47.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536571,1753342247721,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536572,1753342247731,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536573,1753342247741,"fUST",-2645.61,0.00023013,2,"2025-07-24T07:30:47.741",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536574,1753342247751,"fUST",-561.56,0.00023013,2,"2025-07-24T07:30:47.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536575,1753342247761,"fUST",-708.99,0.00023013,2,"2025-07-24T07:30:47.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536576,1753342247771,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536577,1753342247780,"fUST",-609.9,0.00023013,2,"2025-07-24T07:30:47.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536578,1753342247790,"fUST",-483.68209332,0.00023013,2,"2025-07-24T07:30:47.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536579,1753342247799,"fUST",-794.3,0.00023013,2,"2025-07-24T07:30:47.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536580,1753342247810,"fUST",-925.93,0.00023013,2,"2025-07-24T07:30:47.810",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536581,1753342247819,"fUST",-2146.65,0.00023013,2,"2025-07-24T07:30:47.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536582,1753342247829,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:47.829",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536583,1753342247839,"fUST",-1030.7,0.00023013,2,"2025-07-24T07:30:47.839",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536584,1753342247848,"fUST",-533.18,0.00023104,7,"2025-07-24T07:30:47.848",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536585,1753342247858,"fUST",-609.5,0.00023107,6,"2025-07-24T07:30:47.858",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536586,1753342247868,"fUST",-327.11976304,0.00023141,8,"2025-07-24T07:30:47.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536587,1753342247878,"fUST",-151.0,0.0002316,7,"2025-07-24T07:30:47.878",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536588,1753342247888,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536589,1753342247898,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536590,1753342247907,"fUST",-151.183589,0.0002318,7,"2025-07-24T07:30:47.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536591,1753342247917,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536592,1753342247927,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536593,1753342247936,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536594,1753342247945,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536595,1753342247954,"fUST",-151.0,0.0002318,7,"2025-07-24T07:30:47.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536596,1753342247964,"fUST",-152.003611,0.0002318,7,"2025-07-24T07:30:47.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536597,1753342247973,"fUST",-152.003611,0.0002318,7,"2025-07-24T07:30:47.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536598,1753342247983,"fUST",-500.0,0.00023195,2,"2025-07-24T07:30:47.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536599,1753342247992,"fUST",-1879.03,0.000232,7,"2025-07-24T07:30:47.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536600,1753342248001,"fUST",-533.18,0.00023204,4,"2025-07-24T07:30:48.001",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536601,1753342248012,"fUST",-500.0,0.00023256,2,"2025-07-24T07:30:48.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536602,1753342248021,"fUST",-708.25,0.00023287,2,"2025-07-24T07:30:48.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536603,1753342248030,"fUST",-460.0,0.00023287,2,"2025-07-24T07:30:48.030",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536604,1753342248039,"fUST",-1958.35,0.00023287,2,"2025-07-24T07:30:48.039",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536605,1753342248048,"fUST",-460.0,0.00023287,2,"2025-07-24T07:30:48.048",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536606,1753342248058,"fUST",-778.53,0.00023287,2,"2025-07-24T07:30:48.058",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536607,1753342248070,"fUST",-1316.68,0.00023287,2,"2025-07-24T07:30:48.070",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536608,1753342248080,"fUST",-1455.7,0.00023287,2,"2025-07-24T07:30:48.080",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536609,1753342248089,"fUST",-1022.23,0.00023287,2,"2025-07-24T07:30:48.089",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536610,1753342248099,"fUST",-177.87,0.00023287,2,"2025-07-24T07:30:48.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536611,1753342248109,"fUST",-460.0,0.00023287,2,"2025-07-24T07:30:48.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536612,1753342248118,"fUST",-2645.61,0.00023287,2,"2025-07-24T07:30:48.118",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536613,1753342248128,"fUST",-561.56,0.00023287,2,"2025-07-24T07:30:48.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536614,1753342248137,"fUST",-708.99,0.00023287,2,"2025-07-24T07:30:48.137",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536615,1753342248147,"fUST",-579.28923589,0.00023287,2,"2025-07-24T07:30:48.147",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536616,1753342248157,"fUST",-609.9,0.00023287,2,"2025-07-24T07:30:48.157",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536617,1753342248166,"fUST",-794.3,0.00023287,2,"2025-07-24T07:30:48.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536618,1753342248176,"fUST",-925.93,0.00023287,2,"2025-07-24T07:30:48.176",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536619,1753342248186,"fUST",-2146.65,0.00023287,2,"2025-07-24T07:30:48.186",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536620,1753342248196,"fUST",-460.0,0.00023287,2,"2025-07-24T07:30:48.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536621,1753342248206,"fUST",-1030.7,0.00023287,2,"2025-07-24T07:30:48.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536622,1753342248215,"fUST",-1313.39,0.000233,7,"2025-07-24T07:30:48.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536623,1753342248225,"fUST",-8291.67,0.000233,7,"2025-07-24T07:30:48.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536624,1753342248234,"fUST",-32199.3,0.000233,2,"2025-07-24T07:30:48.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536625,1753342248245,"fUST",-533.18,0.00023304,5,"2025-07-24T07:30:48.245",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536626,1753342248263,"fUST",-327.11976304,0.00023314,9,"2025-07-24T07:30:48.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536627,1753342248280,"fUST",-3283.08947726,0.00023339,2,"2025-07-24T07:30:48.280",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536628,1753342248294,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.294",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536629,1753342248305,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536630,1753342248321,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536631,1753342248335,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.335",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536632,1753342248348,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536633,1753342248363,"fUST",-151.0,0.000234,7,"2025-07-24T07:30:48.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536634,1753342248377,"fUST",-533.18,0.00023404,4,"2025-07-24T07:30:48.377",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536635,1753342248392,"fUST",-553.07509306,0.00023438,2,"2025-07-24T07:30:48.392",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536636,1753342248406,"fUST",-609.5,0.00023465,6,"2025-07-24T07:30:48.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536637,1753342248420,"fUST",-327.11976304,0.00023486,9,"2025-07-24T07:30:48.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536638,1753342248433,"fUST",-1000.0,0.000235,2,"2025-07-24T07:30:48.433",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536639,1753342248447,"fUST",-300.0,0.00023504,2,"2025-07-24T07:30:48.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536640,1753342248461,"fUST",-533.18,0.00023504,4,"2025-07-24T07:30:48.461",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536641,1753342248475,"fUST",-429.7456075,0.00023507,2,"2025-07-24T07:30:48.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536642,1753342248487,"fUST",-429.7456075,0.00023507,2,"2025-07-24T07:30:48.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536643,1753342248503,"fUST",-429.7456075,0.00023507,2,"2025-07-24T07:30:48.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536644,1753342248519,"fUST",-708.25,0.00023561,2,"2025-07-24T07:30:48.519",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536645,1753342248532,"fUST",-272.59,0.00023561,2,"2025-07-24T07:30:48.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536646,1753342248547,"fUST",-1958.35,0.00023561,2,"2025-07-24T07:30:48.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536647,1753342248562,"fUST",-233.29,0.00023561,2,"2025-07-24T07:30:48.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536648,1753342248576,"fUST",-778.53,0.00023561,2,"2025-07-24T07:30:48.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536649,1753342248591,"fUST",-1316.68,0.00023561,2,"2025-07-24T07:30:48.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536650,1753342248605,"fUST",-1455.7,0.00023561,2,"2025-07-24T07:30:48.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536651,1753342248618,"fUST",-1022.23,0.00023561,2,"2025-07-24T07:30:48.618",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536652,1753342248629,"fUST",-678.39,0.00023561,2,"2025-07-24T07:30:48.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536653,1753342248640,"fUST",-460.0,0.00023561,2,"2025-07-24T07:30:48.640",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536654,1753342248651,"fUST",-2645.61,0.00023561,2,"2025-07-24T07:30:48.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536655,1753342248665,"fUST",-561.56,0.00023561,2,"2025-07-24T07:30:48.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536656,1753342248680,"fUST",-708.99,0.00023561,2,"2025-07-24T07:30:48.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536657,1753342248691,"fUST",-609.9,0.00023561,2,"2025-07-24T07:30:48.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536658,1753342248703,"fUST",-794.3,0.00023561,2,"2025-07-24T07:30:48.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536659,1753342248715,"fUST",-925.93,0.00023561,2,"2025-07-24T07:30:48.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536660,1753342248729,"fUST",-2146.65,0.00023561,2,"2025-07-24T07:30:48.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536661,1753342248740,"fUST",-460.0,0.00023561,2,"2025-07-24T07:30:48.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536662,1753342248751,"fUST",-1030.7,0.00023561,2,"2025-07-24T07:30:48.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536663,1753342248763,"fUST",-533.18,0.00023604,6,"2025-07-24T07:30:48.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536664,1753342248775,"fUST",-499.7,0.00023639,2,"2025-07-24T07:30:48.775",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536665,1753342248786,"fUST",-327.11976304,0.00023659,9,"2025-07-24T07:30:48.786",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536666,1753342248799,"fUST",-151.0,0.000237,6,"2025-07-24T07:30:48.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536667,1753342248811,"fUST",-533.18,0.00023704,4,"2025-07-24T07:30:48.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536668,1753342248823,"fUST",-3283.08947726,0.00023734,2,"2025-07-24T07:30:48.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536669,1753342248835,"fUST",-250.0,0.00023743,2,"2025-07-24T07:30:48.835",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536670,1753342248847,"fUST",-159.9507963,0.00023781,2,"2025-07-24T07:30:48.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536671,1753342248859,"fUST",-533.28458021,0.00023804,3,"2025-07-24T07:30:48.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536672,1753342248870,"fUST",-609.5,0.00023824,6,"2025-07-24T07:30:48.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536673,1753342248883,"fUST",-548.28386372,0.00023824,2,"2025-07-24T07:30:48.883",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536674,1753342248895,"fUST",-327.11976304,0.00023831,10,"2025-07-24T07:30:48.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536675,1753342248907,"fUST",-708.25,0.00023835,2,"2025-07-24T07:30:48.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536676,1753342248919,"fUST",-1958.35,0.00023835,2,"2025-07-24T07:30:48.919",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536677,1753342248931,"fUST",-778.53,0.00023835,2,"2025-07-24T07:30:48.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536678,1753342248943,"fUST",-1316.68,0.00023835,2,"2025-07-24T07:30:48.943",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536679,1753342248955,"fUST",-1455.7,0.00023835,2,"2025-07-24T07:30:48.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536680,1753342248968,"fUST",-1022.23,0.00023835,2,"2025-07-24T07:30:48.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536681,1753342248979,"fUST",-678.39,0.00023835,2,"2025-07-24T07:30:48.979",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536682,1753342248992,"fUST",-490.43970232,0.00023835,2,"2025-07-24T07:30:48.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536683,1753342249005,"fUST",-561.56,0.00023835,2,"2025-07-24T07:30:49.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536684,1753342249023,"fUST",-2645.61,0.00023835,2,"2025-07-24T07:30:49.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536685,1753342249035,"fUST",-708.99,0.00023835,2,"2025-07-24T07:30:49.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536686,1753342249047,"fUST",-609.9,0.00023835,2,"2025-07-24T07:30:49.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536687,1753342249061,"fUST",-794.3,0.00023835,2,"2025-07-24T07:30:49.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536688,1753342249073,"fUST",-925.93,0.00023835,2,"2025-07-24T07:30:49.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536689,1753342249085,"fUST",-2146.65,0.00023835,2,"2025-07-24T07:30:49.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536690,1753342249099,"fUST",-460.0,0.00023835,2,"2025-07-24T07:30:49.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536691,1753342249112,"fUST",-603.10826919,0.00023904,2,"2025-07-24T07:30:49.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536692,1753342249124,"fUST",-699.3897068,0.00023927,2,"2025-07-24T07:30:49.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536693,1753342249136,"fUST",-150.183687,0.00023949,2,"2025-07-24T07:30:49.136",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536694,1753342249149,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T07:30:49.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536695,1753342249161,"fUST",-2784.6397749,0.00024,2,"2025-07-24T07:30:49.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536696,1753342249173,"fUST",-160.0,0.00024,7,"2025-07-24T07:30:49.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536697,1753342249186,"fUST",-526.24749348,0.00024,7,"2025-07-24T07:30:49.186",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536698,1753342249199,"fUST",-1694.61051996,0.00024,2,"2025-07-24T07:30:49.199",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536699,1753342249210,"fUST",-11635.04772202,0.00024,2,"2025-07-24T07:30:49.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536700,1753342249220,"fUST",-10155.56740585,0.00024,2,"2025-07-24T07:30:49.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536701,1753342249230,"fUST",-161.99864371,0.00024,2,"2025-07-24T07:30:49.230",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536702,1753342249240,"fUST",-215.88777038,0.00024,7,"2025-07-24T07:30:49.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536703,1753342249250,"fUST",-327.11976304,0.00024003,10,"2025-07-24T07:30:49.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536704,1753342249261,"fUST",-168.0,0.00024025,2,"2025-07-24T07:30:49.261",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536705,1753342249271,"fUST",-508.35189117,0.00024027,30,"2025-07-24T07:30:49.271",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536706,1753342249281,"fUST",-300.0,0.00024051,2,"2025-07-24T07:30:49.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536707,1753342249291,"fUST",-3283.08947726,0.00024091,2,"2025-07-24T07:30:49.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536708,1753342249301,"fUST",-708.25,0.00024109,2,"2025-07-24T07:30:49.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536709,1753342249311,"fUST",-1958.35,0.00024109,2,"2025-07-24T07:30:49.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536710,1753342249330,"fUST",-778.53,0.00024109,2,"2025-07-24T07:30:49.330",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536711,1753342249342,"fUST",-1316.68,0.00024109,2,"2025-07-24T07:30:49.342",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536712,1753342249353,"fUST",-1455.7,0.00024109,2,"2025-07-24T07:30:49.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536713,1753342249363,"fUST",-1022.23,0.00024109,2,"2025-07-24T07:30:49.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536714,1753342249373,"fUST",-678.39,0.00024109,2,"2025-07-24T07:30:49.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536715,1753342249383,"fUST",-561.56,0.00024109,2,"2025-07-24T07:30:49.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536716,1753342249394,"fUST",-2645.61,0.00024109,2,"2025-07-24T07:30:49.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536717,1753342249404,"fUST",-708.99,0.00024109,2,"2025-07-24T07:30:49.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536718,1753342249414,"fUST",-609.9,0.00024109,2,"2025-07-24T07:30:49.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536719,1753342249425,"fUST",-794.3,0.00024109,2,"2025-07-24T07:30:49.425",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536720,1753342249436,"fUST",-925.93,0.00024109,2,"2025-07-24T07:30:49.436",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536721,1753342249445,"fUST",-2146.65,0.00024109,2,"2025-07-24T07:30:49.445",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536722,1753342249455,"fUST",-177.46719147,0.00024109,2,"2025-07-24T07:30:49.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536723,1753342249668,"fUST",-500.0,0.00024111,2,"2025-07-24T07:30:49.668",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536724,1753342249694,"fUST",-500.0,0.00024133,2,"2025-07-24T07:30:49.694",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536725,1753342249715,"fUST",-1086.70693008,0.00024153,7,"2025-07-24T07:30:49.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536726,1753342249726,"fUST",-150.183687,0.0002416,7,"2025-07-24T07:30:49.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536727,1753342249736,"fUST",-3283.08947726,0.00024163,2,"2025-07-24T07:30:49.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536728,1753342249746,"fUST",-327.11976304,0.00024176,10,"2025-07-24T07:30:49.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536729,1753342249756,"fUST",-609.5,0.00024183,6,"2025-07-24T07:30:49.756",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536730,1753342249767,"fUST",-2200.0,0.00024224,2,"2025-07-24T07:30:49.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536731,1753342249777,"fUST",-151.0,0.000243,7,"2025-07-24T07:30:49.777",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536732,1753342249787,"fUST",-1879.03,0.000243,7,"2025-07-24T07:30:49.787",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536733,1753342249796,"fUST",-499.7,0.00024323,2,"2025-07-24T07:30:49.796",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536734,1753342249807,"fUST",-153.0,0.00024329,2,"2025-07-24T07:30:49.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536735,1753342249816,"fUST",-500.0,0.00024336,2,"2025-07-24T07:30:49.816",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536736,1753342249826,"fUST",-327.11976304,0.00024348,11,"2025-07-24T07:30:49.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536737,1753342249835,"fUST",-500.0,0.00024352,2,"2025-07-24T07:30:49.835",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536738,1753342249845,"fUST",-500.0,0.00024355,2,"2025-07-24T07:30:49.845",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536739,1753342249854,"fUST",-223.0315306,0.0002437,2,"2025-07-24T07:30:49.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536740,1753342249863,"fUST",-708.25,0.00024383,2,"2025-07-24T07:30:49.863",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536741,1753342249872,"fUST",-1958.35,0.00024383,2,"2025-07-24T07:30:49.872",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536742,1753342249882,"fUST",-778.53,0.00024383,2,"2025-07-24T07:30:49.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536743,1753342249892,"fUST",-1316.68,0.00024383,2,"2025-07-24T07:30:49.892",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536744,1753342249902,"fUST",-1455.7,0.00024383,2,"2025-07-24T07:30:49.902",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536745,1753342249912,"fUST",-1022.23,0.00024383,2,"2025-07-24T07:30:49.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536746,1753342249921,"fUST",-678.39,0.00024383,2,"2025-07-24T07:30:49.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536747,1753342249931,"fUST",-561.56,0.00024383,2,"2025-07-24T07:30:49.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536748,1753342249940,"fUST",-2645.61,0.00024383,2,"2025-07-24T07:30:49.940",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536749,1753342249949,"fUST",-708.99,0.00024383,2,"2025-07-24T07:30:49.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536750,1753342249959,"fUST",-609.9,0.00024383,2,"2025-07-24T07:30:49.959",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536751,1753342249969,"fUST",-794.3,0.00024383,2,"2025-07-24T07:30:49.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536752,1753342249978,"fUST",-925.93,0.00024383,2,"2025-07-24T07:30:49.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536753,1753342249988,"fUST",-2146.65,0.00024383,2,"2025-07-24T07:30:49.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536754,1753342249998,"fUST",-168.0,0.00024391,2,"2025-07-24T07:30:49.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536755,1753342250009,"fUST",-362.931082,0.00024401,8,"2025-07-24T07:30:50.009",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536756,1753342250018,"fUST",-500.0,0.00024401,2,"2025-07-24T07:30:50.018",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536757,1753342250027,"fUST",-500.0,0.00024409,2,"2025-07-24T07:30:50.027",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536758,1753342250036,"fUST",-2000.62367073,0.0002442,2,"2025-07-24T07:30:50.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536759,1753342250045,"fUST",-500.0,0.00024473,2,"2025-07-24T07:30:50.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536760,1753342250055,"fUST",-3283.0894773,0.00024488,2,"2025-07-24T07:30:50.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536761,1753342250067,"fUST",-500.0,0.00024493,2,"2025-07-24T07:30:50.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536762,1753342250077,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.077",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536763,1753342250086,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536764,1753342250096,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.096",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536765,1753342250106,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.106",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536766,1753342250116,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.116",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536767,1753342250125,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536768,1753342250135,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536769,1753342250146,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.146",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536770,1753342250156,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.156",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536771,1753342250166,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536772,1753342250175,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.175",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536773,1753342250185,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.185",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536774,1753342250194,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.194",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536775,1753342250204,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536776,1753342250214,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.214",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536777,1753342250224,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536778,1753342250234,"fUST",-151.0,0.000245,7,"2025-07-24T07:30:50.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536779,1753342250243,"fUST",-276.880526,0.000245,7,"2025-07-24T07:30:50.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536780,1753342250253,"fUST",-152.003611,0.000245,7,"2025-07-24T07:30:50.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536781,1753342250267,"fUST",-152.003611,0.000245,7,"2025-07-24T07:30:50.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536782,1753342250276,"fUST",-152.003611,0.000245,7,"2025-07-24T07:30:50.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536783,1753342250287,"fUST",-152.003611,0.000245,7,"2025-07-24T07:30:50.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536784,1753342250296,"fUST",-1313.39,0.000245,7,"2025-07-24T07:30:50.296",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536785,1753342250305,"fUST",-8291.67,0.000245,7,"2025-07-24T07:30:50.305",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536786,1753342250315,"fUST",-32199.3,0.000245,2,"2025-07-24T07:30:50.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536787,1753342250325,"fUST",-150.0,0.000245,5,"2025-07-24T07:30:50.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536788,1753342250334,"fUST",-892.0,0.000245,2,"2025-07-24T07:30:50.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536789,1753342250343,"fUST",-305014.91289491,0.000245,4,"2025-07-24T07:30:50.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536790,1753342250421,"fUST",-353914.88965945,0.000245,4,"2025-07-24T07:30:50.421",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536791,1753342250431,"fUST",-1177.0,0.000245,30,"2025-07-24T07:30:50.431",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536792,1753342250440,"fUST",-327.11976304,0.00024521,11,"2025-07-24T07:30:50.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536793,1753342250449,"fUST",-609.5,0.00024541,7,"2025-07-24T07:30:50.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536794,1753342250459,"fUST",-150.183687,0.0002459,7,"2025-07-24T07:30:50.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536795,1753342250468,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536796,1753342250478,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536797,1753342250487,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536798,1753342250497,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536799,1753342250508,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536800,1753342250518,"fUST",-151.0,0.0002465,7,"2025-07-24T07:30:50.518",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536801,1753342250528,"fUST",-51671.42572496,0.0002465,2,"2025-07-24T07:30:50.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536802,1753342250538,"fUST",-708.25,0.00024657,2,"2025-07-24T07:30:50.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536803,1753342250548,"fUST",-1958.35,0.00024657,2,"2025-07-24T07:30:50.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536804,1753342250557,"fUST",-778.53,0.00024657,2,"2025-07-24T07:30:50.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536805,1753342250567,"fUST",-1316.68,0.00024657,2,"2025-07-24T07:30:50.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536806,1753342250576,"fUST",-1455.7,0.00024657,2,"2025-07-24T07:30:50.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536807,1753342250586,"fUST",-1022.23,0.00024657,2,"2025-07-24T07:30:50.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536808,1753342250596,"fUST",-678.39,0.00024657,2,"2025-07-24T07:30:50.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536809,1753342250605,"fUST",-561.56,0.00024657,2,"2025-07-24T07:30:50.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536810,1753342250614,"fUST",-2645.61,0.00024657,2,"2025-07-24T07:30:50.614",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536811,1753342250624,"fUST",-708.99,0.00024657,2,"2025-07-24T07:30:50.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536812,1753342250634,"fUST",-609.9,0.00024657,2,"2025-07-24T07:30:50.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536813,1753342250643,"fUST",-794.3,0.00024657,2,"2025-07-24T07:30:50.643",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536814,1753342250654,"fUST",-925.93,0.00024657,2,"2025-07-24T07:30:50.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536815,1753342250663,"fUST",-2146.65,0.00024657,2,"2025-07-24T07:30:50.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536816,1753342250673,"fUST",-198.53213712,0.00024658,2,"2025-07-24T07:30:50.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536817,1753342250683,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536818,1753342250692,"fUST",-699.0,0.00024658,2,"2025-07-24T07:30:50.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536819,1753342250701,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536820,1753342250711,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536821,1753342250720,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536822,1753342250729,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536823,1753342250738,"fUST",-202.58711799,0.00024658,2,"2025-07-24T07:30:50.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536824,1753342250748,"fUST",-151.52309395,0.00024658,2,"2025-07-24T07:30:50.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536825,1753342250757,"fUST",-248.67278207,0.00024658,2,"2025-07-24T07:30:50.757",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536826,1753342250767,"fUST",-589.0,0.00024658,2,"2025-07-24T07:30:50.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536827,1753342250776,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.776",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536828,1753342250786,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.786",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536829,1753342250795,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.795",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536830,1753342250805,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536831,1753342250815,"fUST",-151.0,0.00024658,2,"2025-07-24T07:30:50.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536832,1753342250824,"fUST",-220.17848307,0.00024658,2,"2025-07-24T07:30:50.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536833,1753342250834,"fUST",-609.0,0.00024658,2,"2025-07-24T07:30:50.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536834,1753342250844,"fUST",-189.0,0.00024666,2,"2025-07-24T07:30:50.844",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536835,1753342250853,"fUST",-800.0,0.00024693,2,"2025-07-24T07:30:50.853",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536836,1753342250863,"fUST",-327.11976304,0.00024693,11,"2025-07-24T07:30:50.863",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536837,1753342250872,"fUST",-800.0,0.00024726,2,"2025-07-24T07:30:50.872",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536838,1753342250881,"fUST",-500.0,0.00024734,2,"2025-07-24T07:30:50.881",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536839,1753342250891,"fUST",-150.183687,0.00024747,10,"2025-07-24T07:30:50.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536840,1753342250900,"fUST",-5000.0,0.00024776,30,"2025-07-24T07:30:50.900",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536841,1753342250908,"fUST",-5000.0,0.00024776,30,"2025-07-24T07:30:50.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536842,1753342250918,"fUST",-5000.0,0.00024776,30,"2025-07-24T07:30:50.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536843,1753342250927,"fUST",-5000.0,0.00024776,30,"2025-07-24T07:30:50.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536844,1753342250936,"fUST",-5000.0,0.00024776,30,"2025-07-24T07:30:50.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536845,1753342250946,"fUST",-168.0,0.00024779,2,"2025-07-24T07:30:50.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536846,1753342250955,"fUST",-966.45,0.00024798,2,"2025-07-24T07:30:50.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536847,1753342250965,"fUST",-151.0,0.000248,7,"2025-07-24T07:30:50.965",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536848,1753342250974,"fUST",-1023.4,0.000248,2,"2025-07-24T07:30:50.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536849,1753342250984,"fUST",-2000.0,0.000248,2,"2025-07-24T07:30:50.984",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536850,1753342250994,"fUST",-151.0,0.000248,7,"2025-07-24T07:30:50.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536851,1753342251004,"fUST",-151.0,0.000248,7,"2025-07-24T07:30:51.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536852,1753342251015,"fUST",-151.0,0.000248,7,"2025-07-24T07:30:51.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536853,1753342251024,"fUST",-152.003611,0.000248,7,"2025-07-24T07:30:51.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536854,1753342251034,"fUST",-152.003611,0.000248,7,"2025-07-24T07:30:51.034",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536855,1753342251044,"fUST",-553.07509306,0.000248,2,"2025-07-24T07:30:51.044",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536856,1753342251054,"fUST",-1275.5227227,0.000248,2,"2025-07-24T07:30:51.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536857,1753342251068,"fUST",-150.0,0.000248,2,"2025-07-24T07:30:51.068",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536858,1753342251077,"fUST",-94719.43363234,0.000248,2,"2025-07-24T07:30:51.077",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536859,1753342251092,"fUST",-448.95428223,0.000248,2,"2025-07-24T07:30:51.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536860,1753342251105,"fUST",-500.0,0.000248,2,"2025-07-24T07:30:51.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536861,1753342251117,"fUST",-2904.74854359,0.000248,2,"2025-07-24T07:30:51.117",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536862,1753342251128,"fUST",-3678.58511886,0.000248,2,"2025-07-24T07:30:51.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536863,1753342251225,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:51.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536864,1753342251234,"fUST",-168.55974692,0.00021075,2,"2025-07-24T07:30:51.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536865,1753342251244,"fUST",-460.0,0.00021643,2,"2025-07-24T07:30:51.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536866,1753342251253,"fUST",-460.0,0.00021917,2,"2025-07-24T07:30:51.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536867,1753342251264,"fUST",-460.0,0.00022191,2,"2025-07-24T07:30:51.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536868,1753342251273,"fUST",-953.58,0.00023013,2,"2025-07-24T07:30:51.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536869,1753342251283,"fUST",-953.58,0.00023287,2,"2025-07-24T07:30:51.283",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536870,1753342251292,"fUST",-953.58,0.00023561,2,"2025-07-24T07:30:51.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536871,1753342251302,"fUST",-1030.7,0.00023835,2,"2025-07-24T07:30:51.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536872,1753342251311,"fUST",-411.20481031,0.00023835,2,"2025-07-24T07:30:51.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536873,1753342251333,"fUST",-542.37518969,0.00023835,2,"2025-07-24T07:30:51.333",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536874,1753342251343,"fUST",-1030.7,0.00024109,2,"2025-07-24T07:30:51.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536875,1753342251352,"fUST",-953.58,0.00024109,2,"2025-07-24T07:30:51.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536876,1753342251362,"fUST",-1030.7,0.00024383,2,"2025-07-24T07:30:51.362",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536877,1753342251371,"fUST",-953.58,0.00024383,2,"2025-07-24T07:30:51.371",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536878,1753342251381,"fUST",-1030.7,0.00024657,2,"2025-07-24T07:30:51.381",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536879,1753342251391,"fUST",-953.58,0.00024657,2,"2025-07-24T07:30:51.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536880,1753342251402,"fUST",-1857.59341198,0.000248,2,"2025-07-24T07:30:51.402",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536881,1753342251411,"fUST",-4361.07802447,0.00024801,2,"2025-07-24T07:30:51.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536882,1753342251420,"fUST",-800.0,0.00024812,2,"2025-07-24T07:30:51.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536883,1753342251430,"fUST",-150.183687,0.00024852,30,"2025-07-24T07:30:51.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536884,1753342251439,"fUST",-1275.52272266,0.0002486,2,"2025-07-24T07:30:51.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536885,1753342251449,"fUST",-327.11976304,0.00024866,12,"2025-07-24T07:30:51.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536886,1753342251459,"fUST",-240.73536208,0.00024872,2,"2025-07-24T07:30:51.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536887,1753342251472,"fUST",-559.26463792,0.00024872,2,"2025-07-24T07:30:51.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536888,1753342251482,"fUST",-453.78065951,0.00024873,2,"2025-07-24T07:30:51.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536889,1753342251579,"fUST",-500.0,0.00019038,2,"2025-07-24T07:30:51.579",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536890,1753342251590,"fUST",-150.0,0.00021121,2,"2025-07-24T07:30:51.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536891,1753342251602,"fUST",-460.0,0.00022465,2,"2025-07-24T07:30:51.602",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536892,1753342251613,"fUST",-460.0,0.00022739,2,"2025-07-24T07:30:51.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536893,1753342251623,"fUST",-460.0,0.00023013,2,"2025-07-24T07:30:51.623",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536894,1753342251634,"fUST",-460.0,0.00023287,2,"2025-07-24T07:30:51.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536895,1753342251645,"fUST",-460.0,0.00023561,2,"2025-07-24T07:30:51.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536896,1753342251656,"fUST",-460.0,0.00023835,2,"2025-07-24T07:30:51.656",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536897,1753342251665,"fUST",-208.83,0.00024109,2,"2025-07-24T07:30:51.665",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536898,1753342251676,"fUST",-151.216347,0.000245,7,"2025-07-24T07:30:51.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536899,1753342251686,"fUST",-46.21934049,0.00024873,2,"2025-07-24T07:30:51.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536900,1753342251695,"fUST",-160.0,0.00024876,3,"2025-07-24T07:30:51.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536901,1753342251705,"fUST",-160.0,0.00024876,5,"2025-07-24T07:30:51.705",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536902,1753342251714,"fUST",-806.64786777,0.0002488,2,"2025-07-24T07:30:51.714",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536903,1753342251725,"fUST",-50451.94945569,0.00024888,2,"2025-07-24T07:30:51.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536904,1753342251738,"fUST",-483.92673427,0.00024888,2,"2025-07-24T07:30:51.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536905,1753342251751,"fUST",-29.97463219,0.00024888,2,"2025-07-24T07:30:51.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536906,1753342251767,"fUST",-150.183687,0.0002489,15,"2025-07-24T07:30:51.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536907,1753342251781,"fUST",-150.183687,0.0002489,15,"2025-07-24T07:30:51.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536908,1753342251801,"fUST",-154.52934175,0.000249,2,"2025-07-24T07:30:51.801",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536909,1753342251883,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:51.883",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536910,1753342251892,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:51.892",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536911,1753342251901,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:51.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536912,1753342251910,"fUST",-460.0,0.00019178,2,"2025-07-24T07:30:51.910",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536913,1753342251920,"fUST",-1826.7999997,0.00021085,10,"2025-07-24T07:30:51.920",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536914,1753342251934,"fUST",-1253.3000003,0.00021085,10,"2025-07-24T07:30:51.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536915,1753342251944,"fUST",-110.1458605,0.0002321,2,"2025-07-24T07:30:51.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536937,1753343059016,"fUST",50014.38032887,0.00023,30,"2025-07-24T07:44:19.016",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536939,1753343130144,"fUST",-644.62023551,0.00018255,2,"2025-07-24T07:45:30.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536940,1753343130168,"fUST",-1104.5666264,0.00018355,2,"2025-07-24T07:45:30.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536941,1753343130205,"fUST",-495.13272598,0.00018978,2,"2025-07-24T07:45:30.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536942,1753343136114,"fUST",-495.13272595,0.00019003,2,"2025-07-24T07:45:36.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536943,1753343136133,"fUST",-495.13272595,0.00019028,2,"2025-07-24T07:45:36.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536944,1753343136153,"fUST",-495.13272595,0.00019052,2,"2025-07-24T07:45:36.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536945,1753343136173,"fUST",-307.74054465,0.00019077,2,"2025-07-24T07:45:36.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536946,1753343226395,"fUST",-187.3921813,0.00019072,2,"2025-07-24T07:47:06.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536947,1753343226417,"fUST",-226.97363334,0.00019078,2,"2025-07-24T07:47:06.417",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536948,1753343226440,"fUST",-322.62632914,0.00019078,2,"2025-07-24T07:47:06.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536949,1753343226462,"fUST",-132.8147883,0.00019126,2,"2025-07-24T07:47:06.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536950,1753343231101,"fUST",-837.14827972,0.00019126,2,"2025-07-24T07:47:11.101",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536951,1753343244088,"fUST",-1145.20519529,0.00019126,2,"2025-07-24T07:47:24.088",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536952,1753343244109,"fUST",-300.0,0.00019172,2,"2025-07-24T07:47:24.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536953,1753343244132,"fUST",-300.0,0.00019172,2,"2025-07-24T07:47:24.132",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536954,1753343244153,"fUST",-239.0,0.00019172,2,"2025-07-24T07:47:24.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536955,1753343244174,"fUST",-184.85597056,0.00019172,2,"2025-07-24T07:47:24.174",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536957,1753343314912,"fUST",202.63823808,0.00018978,2,"2025-07-24T07:48:34.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536973,1753343432468,"fUST",-302.69733596,0.00019076,2,"2025-07-24T07:50:32.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536974,1753343432479,"fUST",-241.62799201,0.00019078,2,"2025-07-24T07:50:32.479",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536975,1753343432492,"fUST",-330.96739847,0.00019078,2,"2025-07-24T07:50:32.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536976,1753343432502,"fUST",-3221.80178317,0.00019078,2,"2025-07-24T07:50:32.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536977,1753343432513,"fUST",-300.0,0.00019172,2,"2025-07-24T07:50:32.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536979,1753343432523,"fUST",-58.63998631,0.00019172,2,"2025-07-24T07:50:32.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536982,1753343432537,"fUST",-241.36001369,0.00019172,2,"2025-07-24T07:50:32.537",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374536984,1753343432547,"fUST",-66.08281543,0.00019173,2,"2025-07-24T07:50:32.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537364,1753343438879,"fUST",-433.91718457,0.00019173,2,"2025-07-24T07:50:38.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537365,1753343438889,"fUST",-500.0,0.00019173,2,"2025-07-24T07:50:38.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537366,1753343438899,"fUST",-500.0,0.00019173,2,"2025-07-24T07:50:38.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537367,1753343438909,"fUST",-436.27429619,0.00019173,2,"2025-07-24T07:50:38.909",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537368,1753343438961,"fUST",-64.64212645,0.00019173,2,"2025-07-24T07:50:38.961",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537369,1753343438971,"fUST",-500.0,0.00019173,2,"2025-07-24T07:50:38.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537370,1753343438981,"fUST",-500.0,0.00019173,2,"2025-07-24T07:50:38.981",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537371,1753343438990,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:38.990",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537372,1753343439000,"fUST",-489.999997,0.00019174,2,"2025-07-24T07:50:39.000",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537373,1753343439010,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.010",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537374,1753343439019,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537375,1753343439028,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537376,1753343439043,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.043",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537377,1753343439052,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537378,1753343439061,"fUST",-199.143136,0.00019174,2,"2025-07-24T07:50:39.061",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537379,1753343439070,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.070",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537380,1753343439079,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.079",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537381,1753343439088,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.088",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537382,1753343439097,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537383,1753343439106,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.106",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537384,1753343439115,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537385,1753343439124,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.124",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537386,1753343439135,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537387,1753343439146,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.146",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537388,1753343439155,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537389,1753343439164,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.164",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537390,1753343439173,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537391,1753343439183,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.183",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537392,1753343439192,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537393,1753343439349,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537394,1753343439359,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537395,1753343439368,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537396,1753343439377,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.377",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537397,1753343439387,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537398,1753343439396,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537399,1753343439406,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537400,1753343439418,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.418",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537401,1753343439427,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.427",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537402,1753343439436,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.436",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537403,1753343439445,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.445",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537404,1753343439455,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:39.455",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537405,1753343439465,"fUST",-169.48472712,0.00019177,2,"2025-07-24T07:50:39.465",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537406,1753343439474,"fUST",-462.12545534,0.00019178,2,"2025-07-24T07:50:39.474",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537407,1753343439486,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.486",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537408,1753343439505,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.505",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537409,1753343439517,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537410,1753343439527,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537411,1753343439540,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537412,1753343439549,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.549",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537413,1753343439559,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.559",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537414,1753343439569,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537415,1753343439579,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.579",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537416,1753343439589,"fUST",-462.37299387,0.00019178,2,"2025-07-24T07:50:39.589",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537417,1753343439599,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.599",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537418,1753343439610,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.610",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537419,1753343439620,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.620",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537420,1753343439629,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537421,1753343439639,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537422,1753343439649,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537423,1753343439659,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.659",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537424,1753343439669,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.669",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537425,1753343439679,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537426,1753343439690,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537427,1753343439700,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.700",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537428,1753343439710,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.710",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537429,1753343439720,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537430,1753343439729,"fUST",-462.23712093,0.00019178,2,"2025-07-24T07:50:39.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537431,1753343439739,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537432,1753343439749,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.749",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537433,1753343439759,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537434,1753343439768,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.768",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537435,1753343439778,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537436,1753343439790,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537437,1753343439799,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537438,1753343439808,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537439,1753343439818,"fUST",-462.87783646,0.00019178,2,"2025-07-24T07:50:39.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537440,1753343439827,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.827",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537441,1753343439837,"fUST",-464.69593597,0.00019178,2,"2025-07-24T07:50:39.837",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537442,1753343439847,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537443,1753343439856,"fUST",-463.59634963,0.00019178,2,"2025-07-24T07:50:39.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537444,1753343439866,"fUST",-307.44282912,0.00019178,2,"2025-07-24T07:50:39.866",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537445,1753343439875,"fUST",-462.93351732,0.00019178,2,"2025-07-24T07:50:39.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537446,1753343439885,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537447,1753343439895,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537448,1753343439904,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.904",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537449,1753343439914,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.914",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537450,1753343439924,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537451,1753343439934,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537452,1753343439944,"fUST",-473.91009649,0.00019178,2,"2025-07-24T07:50:39.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537453,1753343439953,"fUST",-396.62917581,0.00019178,2,"2025-07-24T07:50:39.953",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537454,1753343439969,"fUST",-461.30347864,0.00019178,2,"2025-07-24T07:50:39.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537455,1753343439978,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537456,1753343439987,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537457,1753343439997,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:39.997",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537458,1753343440007,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.007",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537459,1753343440017,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537460,1753343440026,"fUST",-563.19546863,0.00019178,2,"2025-07-24T07:50:40.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537461,1753343440037,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537462,1753343440047,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537463,1753343440057,"fUST",-158.59864289,0.00019178,2,"2025-07-24T07:50:40.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537464,1753343440066,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537465,1753343440076,"fUST",-364.31391101,0.00019178,2,"2025-07-24T07:50:40.076",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537466,1753343440085,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.085",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537467,1753343440095,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537468,1753343440105,"fUST",-461.34347047,0.00019178,2,"2025-07-24T07:50:40.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537469,1753343440115,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.115",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537470,1753343440125,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537472,1753343440134,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.134",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537473,1753343440143,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.143",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537474,1753343440153,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.153",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537475,1753343440162,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.162",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537476,1753343440171,"fUST",-462.56174308,0.00019178,2,"2025-07-24T07:50:40.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537477,1753343440181,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.181",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537478,1753343440191,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.191",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537479,1753343440200,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.200",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537480,1753343440210,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537481,1753343440219,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537482,1753343440229,"fUST",-461.03742344,0.00019178,2,"2025-07-24T07:50:40.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537483,1753343440239,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537484,1753343440248,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.248",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537485,1753343440258,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537486,1753343440267,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537487,1753343440276,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537488,1753343440288,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537489,1753343440297,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537490,1753343440306,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537491,1753343440315,"fUST",-546.04459556,0.00019178,2,"2025-07-24T07:50:40.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537492,1753343440325,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.325",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537493,1753343440334,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.334",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537494,1753343440344,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.344",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537495,1753343440353,"fUST",-258.50346014,0.00019178,2,"2025-07-24T07:50:40.353",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537496,1753343440363,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.363",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537497,1753343440372,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.372",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537498,1753343440382,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.382",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537499,1753343440391,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537500,1753343440400,"fUST",-463.61811361,0.00019178,2,"2025-07-24T07:50:40.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537501,1753343440411,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.411",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537502,1753343440423,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.423",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537503,1753343440432,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.432",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537504,1753343440442,"fUST",-528.33502711,0.00019178,2,"2025-07-24T07:50:40.442",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537505,1753343440451,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.451",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537506,1753343440462,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537507,1753343440472,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537508,1753343440482,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537509,1753343440493,"fUST",-573.24105519,0.00019178,2,"2025-07-24T07:50:40.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537510,1753343440503,"fUST",-500.0,0.00019178,2,"2025-07-24T07:50:40.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537511,1753343440512,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537512,1753343440522,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537513,1753343440532,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537514,1753343440543,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537515,1753343440553,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.553",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537516,1753343440562,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537517,1753343440572,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537518,1753343440581,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537519,1753343440591,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537520,1753343440600,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537521,1753343440611,"fUST",-460.97895807,0.00019178,2,"2025-07-24T07:50:40.611",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537522,1753343440621,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.621",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537523,1753343440630,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.630",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537524,1753343440640,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.640",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537525,1753343440649,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537526,1753343440659,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.659",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537528,1753343440669,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.669",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537529,1753343440678,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.678",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537531,1753343440688,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.688",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537533,1753343440698,"fUST",-462.40869431,0.00019178,2,"2025-07-24T07:50:40.698",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537535,1753343440707,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.707",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537537,1753343440717,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.717",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537539,1753343440726,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.726",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537541,1753343440735,"fUST",-464.56271346,0.00019178,2,"2025-07-24T07:50:40.735",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537543,1753343440745,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.745",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537545,1753343440755,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537547,1753343440764,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.764",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537549,1753343440774,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.774",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537551,1753343440784,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537553,1753343440794,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.794",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537555,1753343440803,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.803",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537557,1753343440812,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.812",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537559,1753343440822,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.822",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537561,1753343440832,"fUST",-465.68160467,0.00019178,2,"2025-07-24T07:50:40.832",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537563,1753343440841,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.841",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537565,1753343440851,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537567,1753343440860,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.860",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537569,1753343440870,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537571,1753343440879,"fUST",-247.74368711,0.00019178,2,"2025-07-24T07:50:40.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537573,1753343440889,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537575,1753343440899,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537577,1753343440908,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537579,1753343440918,"fUST",-197.03532684,0.00019178,2,"2025-07-24T07:50:40.918",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537581,1753343440928,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.928",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537583,1753343440938,"fUST",-272.81695185,0.00019178,2,"2025-07-24T07:50:40.938",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537585,1753343440947,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.947",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537587,1753343440958,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537589,1753343440968,"fUST",-465.37104309,0.00019178,2,"2025-07-24T07:50:40.968",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537591,1753343440978,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537593,1753343440987,"fUST",-462.67732135,0.00019178,2,"2025-07-24T07:50:40.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537594,1753343440996,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:40.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537595,1753343441006,"fUST",-461.78887317,0.00019178,2,"2025-07-24T07:50:41.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537596,1753343441016,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.016",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537597,1753343441025,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537598,1753343441036,"fUST",-380.99330358,0.00019178,2,"2025-07-24T07:50:41.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537599,1753343441045,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537600,1753343441055,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537601,1753343441064,"fUST",-522.89380388,0.00019178,2,"2025-07-24T07:50:41.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537602,1753343441074,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537603,1753343441084,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537604,1753343441094,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.094",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537605,1753343441104,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.104",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537606,1753343441114,"fUST",-270.47790927,0.00019178,2,"2025-07-24T07:50:41.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537607,1753343441123,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.123",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537608,1753343441133,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537609,1753343441142,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.142",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537610,1753343441152,"fUST",-1833.77,0.00019178,2,"2025-07-24T07:50:41.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537611,1753343441162,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.162",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537612,1753343441171,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537613,1753343441180,"fUST",-463.77780753,0.00019178,2,"2025-07-24T07:50:41.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537614,1753343441190,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.190",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537615,1753343441199,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.199",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537616,1753343441209,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.209",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537617,1753343441220,"fUST",-547.87,0.00019178,2,"2025-07-24T07:50:41.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537618,1753343441230,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.230",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537619,1753343441240,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537620,1753343441249,"fUST",-234.42535669,0.00019178,2,"2025-07-24T07:50:41.249",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537621,1753343441258,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537622,1753343441268,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537623,1753343441277,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537624,1753343441288,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537625,1753343441298,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.298",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537627,1753343441308,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537628,1753343441318,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537630,1753343441327,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.327",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537632,1753343441336,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537634,1753343441346,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537636,1753343441355,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537638,1753343441365,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537640,1753343441375,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537642,1753343441384,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537644,1753343441394,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537646,1753343441403,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537648,1753343441414,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.414",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537650,1753343441424,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.424",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537652,1753343441433,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.433",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537654,1753343441443,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.443",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537656,1753343441452,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.452",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537658,1753343441464,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.464",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537660,1753343441473,"fUST",-478.60210185,0.00019178,2,"2025-07-24T07:50:41.473",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537662,1753343441484,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.484",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537664,1753343441493,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537666,1753343441502,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.502",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537667,1753343441512,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537670,1753343441522,"fUST",-263.54348006,0.00019178,2,"2025-07-24T07:50:41.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537672,1753343441532,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537673,1753343441541,"fUST",-462.08499496,0.00019178,2,"2025-07-24T07:50:41.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537676,1753343441551,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.551",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537677,1753343441561,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.561",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537678,1753343441570,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.570",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537679,1753343441580,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.580",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537680,1753343441590,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.590",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537681,1753343441600,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537682,1753343441610,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.610",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537683,1753343441620,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.620",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537684,1753343441629,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.629",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537685,1753343441639,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537686,1753343441648,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.648",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537687,1753343441658,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537688,1753343441667,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537689,1753343441676,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537690,1753343441686,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537691,1753343441695,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537692,1753343441705,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.705",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537693,1753343441715,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.715",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537694,1753343441725,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.725",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537695,1753343441734,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537696,1753343441743,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.743",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537697,1753343441752,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.752",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537698,1753343441762,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.762",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537700,1753343441771,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.771",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537702,1753343441781,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.781",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537704,1753343441790,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537706,1753343441800,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537708,1753343441809,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537710,1753343441818,"fUST",-742.12,0.00019178,2,"2025-07-24T07:50:41.818",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537712,1753343441828,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537713,1753343441838,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537714,1753343441848,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.848",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537715,1753343441857,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.857",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537716,1753343441867,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.867",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537717,1753343441876,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537718,1753343441885,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537719,1753343441894,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537720,1753343441903,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.903",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537721,1753343441912,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537722,1753343441922,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.922",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537723,1753343441931,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537724,1753343441941,"fUST",-1107.93,0.00019178,2,"2025-07-24T07:50:41.941",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537725,1753343441950,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.950",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537726,1753343441960,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537728,1753343441969,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:41.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537730,1753343441979,"fUST",-334.20891961,0.00019178,2,"2025-07-24T07:50:41.979",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537732,1753343441988,"fUST",-351.20684845,0.00019178,2,"2025-07-24T07:50:41.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537734,1753343441997,"fUST",-1029.53,0.00019178,2,"2025-07-24T07:50:41.997",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537736,1753343442007,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.007",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537738,1753343442016,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.016",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537740,1753343442026,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537742,1753343442035,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537744,1753343442045,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537745,1753343442054,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537747,1753343442063,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.063",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537748,1753343442073,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537749,1753343442083,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537750,1753343442092,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537751,1753343442102,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537752,1753343442112,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537753,1753343442121,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537754,1753343442131,"fUST",-463.25221934,0.00019178,2,"2025-07-24T07:50:42.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537755,1753343442140,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537756,1753343442149,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537757,1753343442159,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537758,1753343442168,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537759,1753343442178,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537760,1753343442188,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537761,1753343442198,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537762,1753343442207,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537763,1753343442216,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537764,1753343442226,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537765,1753343442235,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537766,1753343442244,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537767,1753343442253,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537768,1753343442263,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537769,1753343442273,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537770,1753343442282,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.282",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537771,1753343442292,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537772,1753343442301,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537773,1753343442311,"fUST",-500.0,0.00019178,2,"2025-07-24T07:50:42.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537774,1753343442320,"fUST",-500.0,0.00019178,2,"2025-07-24T07:50:42.320",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537775,1753343442330,"fUST",-500.0,0.00019178,2,"2025-07-24T07:50:42.330",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537776,1753343442339,"fUST",-548.76,0.00019178,2,"2025-07-24T07:50:42.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537777,1753343442349,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537778,1753343442358,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.358",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537779,1753343442368,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537780,1753343442378,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537781,1753343442387,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537782,1753343442396,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537783,1753343442405,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537784,1753343442418,"fUST",-745.12,0.00019178,2,"2025-07-24T07:50:42.418",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537785,1753343442547,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537786,1753343442557,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537787,1753343442567,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.567",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537788,1753343442577,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.577",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537789,1753343442586,"fUST",-465.51267067,0.00019178,2,"2025-07-24T07:50:42.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537790,1753343442596,"fUST",-1624.77,0.00019178,2,"2025-07-24T07:50:42.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537791,1753343442605,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537792,1753343442615,"fUST",-646.62,0.00019178,2,"2025-07-24T07:50:42.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537793,1753343442625,"fUST",-196.81233458,0.00019178,2,"2025-07-24T07:50:42.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537794,1753343442635,"fUST",-187.11028543,0.00019178,2,"2025-07-24T07:50:42.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537795,1753343442644,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537796,1753343442654,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537797,1753343442664,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537798,1753343442674,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.674",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537799,1753343442684,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.684",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537800,1753343442693,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.693",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537801,1753343442703,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537802,1753343442712,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537803,1753343442722,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.722",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537804,1753343442731,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537805,1753343442740,"fUST",-1387.65,0.00019178,2,"2025-07-24T07:50:42.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537806,1753343442750,"fUST",-466.05836016,0.00019178,2,"2025-07-24T07:50:42.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537807,1753343442759,"fUST",-1387.65,0.00019178,2,"2025-07-24T07:50:42.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537808,1753343442769,"fUST",-1387.65,0.00019178,2,"2025-07-24T07:50:42.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537809,1753343442778,"fUST",-1387.65,0.00019178,2,"2025-07-24T07:50:42.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537810,1753343442788,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.788",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537811,1753343442798,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537813,1753343442807,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.807",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537815,1753343442817,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537817,1753343442826,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537819,1753343442836,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.836",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537821,1753343442846,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.846",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537823,1753343442856,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.856",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537825,1753343442866,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.866",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537827,1753343442875,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537829,1753343442884,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.884",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537831,1753343442894,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537833,1753343442904,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.904",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537836,1753343442914,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.914",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537838,1753343442924,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537841,1753343442934,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537843,1753343442944,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537846,1753343442954,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537848,1753343442963,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.963",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537850,1753343442974,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537852,1753343442984,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.984",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537854,1753343442994,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:42.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537857,1753343443004,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537859,1753343443013,"fUST",-561.56,0.00019178,2,"2025-07-24T07:50:43.013",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537861,1753343443023,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537863,1753343443032,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.032",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537865,1753343443048,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.048",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537867,1753343443059,"fUST",-461.92584145,0.00019178,2,"2025-07-24T07:50:43.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537870,1753343443073,"fUST",-307.15430074,0.00019178,2,"2025-07-24T07:50:43.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537871,1753343443084,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537873,1753343443094,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.094",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537875,1753343443105,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.105",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537877,1753343443116,"fUST",-268.50742197,0.00019178,2,"2025-07-24T07:50:43.116",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537879,1753343443125,"fUST",-646.07,0.00019178,2,"2025-07-24T07:50:43.125",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537881,1753343443135,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537883,1753343443146,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.146",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537885,1753343443156,"fUST",-741.71,0.00019178,2,"2025-07-24T07:50:43.156",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537887,1753343443166,"fUST",-434.86743427,0.00019178,2,"2025-07-24T07:50:43.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537889,1753343443176,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.176",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537891,1753343443185,"fUST",-461.28717698,0.00019178,2,"2025-07-24T07:50:43.185",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537893,1753343443196,"fUST",-691.0,0.00019178,2,"2025-07-24T07:50:43.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537895,1753343443205,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.205",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537897,1753343443215,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537899,1753343443225,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537901,1753343443237,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.237",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537903,1753343443246,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537905,1753343443256,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.256",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537907,1753343443266,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.266",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537909,1753343443275,"fUST",-665.33,0.00019178,2,"2025-07-24T07:50:43.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537911,1753343443284,"fUST",-462.27105173,0.00019178,2,"2025-07-24T07:50:43.284",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537913,1753343443301,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537915,1753343443310,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.310",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537917,1753343443320,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.320",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537919,1753343443330,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.330",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537921,1753343443339,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537923,1753343443349,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537925,1753343443358,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.358",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537927,1753343443368,"fUST",-1564.55,0.00019178,2,"2025-07-24T07:50:43.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537929,1753343443378,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537931,1753343443387,"fUST",-372.92667167,0.00019178,2,"2025-07-24T07:50:43.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537933,1753343443396,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537935,1753343443406,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537937,1753343443420,"fUST",-517.047507,0.00019178,2,"2025-07-24T07:50:43.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537939,1753343443430,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537941,1753343443440,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.440",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537943,1753343443452,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.452",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537946,1753343443462,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.462",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537947,1753343443473,"fUST",-549.22267384,0.00019178,2,"2025-07-24T07:50:43.473",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537949,1753343443482,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537951,1753343443493,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.493",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537953,1753343443503,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.503",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537955,1753343443513,"fUST",-460.0,0.00019178,2,"2025-07-24T07:50:43.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537957,1753343443522,"fUST",-500.0,0.00019178,2,"2025-07-24T07:50:43.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537959,1753343443532,"fUST",-335.896696,0.00019178,2,"2025-07-24T07:50:43.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537961,1753343443546,"fUST",-666.0,0.00019178,2,"2025-07-24T07:50:43.546",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537963,1753343443556,"fUST",-302.69733596,0.00019267,2,"2025-07-24T07:50:43.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537965,1753343443565,"fUST",-1453.69267483,0.00019352,2,"2025-07-24T07:50:43.565",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537967,1753343443575,"fUST",-1387.65,0.00019451,2,"2025-07-24T07:50:43.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537969,1753343443584,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.584",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537971,1753343443593,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.593",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537973,1753343443603,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537975,1753343443612,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.612",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537977,1753343443622,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537979,1753343443632,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.632",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537981,1753343443641,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537983,1753343443653,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.653",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537985,1753343443662,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.662",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537987,1753343443671,"fUST",-509.81638835,0.00019452,2,"2025-07-24T07:50:43.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537989,1753343443681,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537990,1753343443690,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537991,1753343443700,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.700",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537993,1753343443710,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.710",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537994,1753343443719,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.719",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537995,1753343443728,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.728",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537996,1753343443737,"fUST",-460.71515886,0.00019452,2,"2025-07-24T07:50:43.737",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537997,1753343443748,"fUST",-466.91962471,0.00019452,2,"2025-07-24T07:50:43.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537998,1753343443758,"fUST",-463.33362544,0.00019452,2,"2025-07-24T07:50:43.758",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374537999,1753343443767,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538000,1753343443777,"fUST",-468.18102341,0.00019452,2,"2025-07-24T07:50:43.777",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538001,1753343443790,"fUST",-513.35514288,0.00019452,2,"2025-07-24T07:50:43.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538002,1753343443799,"fUST",-463.49149147,0.00019452,2,"2025-07-24T07:50:43.799",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538003,1753343443809,"fUST",-303.85787991,0.00019452,2,"2025-07-24T07:50:43.809",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538004,1753343443819,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538005,1753343443828,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538006,1753343443838,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538007,1753343443847,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538008,1753343443857,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.857",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538009,1753343443866,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.866",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538010,1753343443876,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538011,1753343443886,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.886",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538012,1753343443895,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538013,1753343443905,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538014,1753343443915,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.915",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538015,1753343443924,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.924",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538016,1753343443934,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538017,1753343443944,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538018,1753343443953,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.953",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538019,1753343443966,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538020,1753343443976,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538021,1753343443985,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.985",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538022,1753343443995,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:43.995",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538023,1753343444004,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538024,1753343444014,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538025,1753343444024,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538026,1753343444033,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538027,1753343444045,"fUST",-463.22346233,0.00019452,2,"2025-07-24T07:50:44.045",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538028,1753343444055,"fUST",-192.67102341,0.00019452,2,"2025-07-24T07:50:44.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538029,1753343444064,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538030,1753343444074,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538031,1753343444083,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538032,1753343444092,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538033,1753343444102,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.102",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538035,1753343444111,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.111",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538037,1753343444121,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538038,1753343444131,"fUST",-154.02779436,0.00019452,2,"2025-07-24T07:50:44.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538039,1753343444140,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538040,1753343444149,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538041,1753343444159,"fUST",-200.40851563,0.00019452,2,"2025-07-24T07:50:44.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538042,1753343444168,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.168",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538043,1753343444178,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538044,1753343444188,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538045,1753343444197,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538046,1753343444206,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538047,1753343444215,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538048,1753343444224,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.224",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538049,1753343444234,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538050,1753343444243,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538051,1753343444253,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538052,1753343444263,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.263",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538053,1753343444272,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.272",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538054,1753343444281,"fUST",-466.52202714,0.00019452,2,"2025-07-24T07:50:44.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538055,1753343444292,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.292",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538056,1753343444302,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538057,1753343444312,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.312",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538058,1753343444322,"fUST",-463.88601594,0.00019452,2,"2025-07-24T07:50:44.322",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538059,1753343444333,"fUST",-174.02728654,0.00019452,2,"2025-07-24T07:50:44.333",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538060,1753343444343,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.343",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538061,1753343444352,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538062,1753343444361,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.361",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538063,1753343444371,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.371",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538064,1753343444380,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.380",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538065,1753343444389,"fUST",-474.50603121,0.00019452,2,"2025-07-24T07:50:44.389",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538066,1753343444399,"fUST",-469.13667821,0.00019452,2,"2025-07-24T07:50:44.399",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538067,1753343444409,"fUST",-464.46090011,0.00019452,2,"2025-07-24T07:50:44.409",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538068,1753343444420,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.420",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538069,1753343444429,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.429",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538070,1753343444439,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538071,1753343444449,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538072,1753343444459,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538073,1753343444469,"fUST",-1833.77,0.00019452,2,"2025-07-24T07:50:44.469",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538074,1753343444478,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538075,1753343444488,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538076,1753343444497,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538077,1753343444507,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.507",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538078,1753343444516,"fUST",-547.87,0.00019452,2,"2025-07-24T07:50:44.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538079,1753343444525,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.525",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538080,1753343444534,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.534",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538081,1753343444545,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.545",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538082,1753343444553,"fUST",-306.31835517,0.00019452,2,"2025-07-24T07:50:44.553",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538083,1753343444563,"fUST",-462.63813508,0.00019452,2,"2025-07-24T07:50:44.563",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538084,1753343444572,"fUST",-402.73332683,0.00019452,2,"2025-07-24T07:50:44.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538085,1753343444581,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.581",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538086,1753343444591,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.591",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538087,1753343444600,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.600",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538088,1753343444609,"fUST",-295.22029189,0.00019452,2,"2025-07-24T07:50:44.609",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538089,1753343444619,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.619",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538090,1753343444628,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.628",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538091,1753343444638,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.638",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538092,1753343444647,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.647",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538093,1753343444657,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.657",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538094,1753343444667,"fUST",-274.77,0.00019452,2,"2025-07-24T07:50:44.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538095,1753343444676,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538096,1753343444686,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.686",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538097,1753343444695,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538098,1753343444705,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.705",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538099,1753343444714,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.714",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538100,1753343444724,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.724",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538101,1753343444734,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.734",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538102,1753343444743,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.743",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538103,1753343444753,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.753",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538104,1753343444763,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.763",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538105,1753343444773,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538106,1753343444782,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538107,1753343444796,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.796",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538108,1753343444806,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.806",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538109,1753343444815,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538110,1753343444824,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538111,1753343444834,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538112,1753343444844,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.844",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538113,1753343444854,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538114,1753343444863,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.863",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538115,1753343444873,"fUST",-742.12,0.00019452,2,"2025-07-24T07:50:44.873",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538116,1753343444882,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538117,1753343444891,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.891",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538118,1753343444901,"fUST",-467.47571395,0.00019452,2,"2025-07-24T07:50:44.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538119,1753343444911,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.911",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538120,1753343444921,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.921",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538121,1753343444930,"fUST",-1107.93,0.00019452,2,"2025-07-24T07:50:44.930",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538122,1753343444939,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538123,1753343444949,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538124,1753343444958,"fUST",-1029.53,0.00019452,2,"2025-07-24T07:50:44.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538125,1753343444967,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538126,1753343444977,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538127,1753343444986,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538128,1753343444996,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:44.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538129,1753343445006,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538130,1753343445015,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538131,1753343445024,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.024",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538132,1753343445034,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.034",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538133,1753343445046,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538134,1753343445056,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538135,1753343445065,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.065",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538136,1753343445074,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.074",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538137,1753343445084,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538138,1753343445093,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.093",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538139,1753343445103,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538140,1753343445112,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538141,1753343445121,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538142,1753343445131,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.131",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538143,1753343445140,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.140",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538144,1753343445150,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.150",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538145,1753343445159,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538146,1753343445169,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538147,1753343445178,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.178",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538148,1753343445187,"fUST",-745.12,0.00019452,2,"2025-07-24T07:50:45.187",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538149,1753343445196,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.196",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538150,1753343445206,"fUST",-1624.77,0.00019452,2,"2025-07-24T07:50:45.206",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538151,1753343445215,"fUST",-646.62,0.00019452,2,"2025-07-24T07:50:45.215",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538152,1753343445225,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538153,1753343445234,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.234",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538154,1753343445244,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538155,1753343445253,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538156,1753343445262,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.262",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538157,1753343445272,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.272",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538158,1753343445281,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538159,1753343445293,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.293",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538160,1753343445302,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538161,1753343445312,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.312",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538162,1753343445321,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538163,1753343445331,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538164,1753343445340,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.340",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538165,1753343445349,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538166,1753343445359,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538167,1753343445369,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538168,1753343445378,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538169,1753343445489,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.489",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538170,1753343445499,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538171,1753343445508,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538172,1753343445518,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.518",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538173,1753343445528,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538174,1753343445539,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.539",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538175,1753343445548,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538176,1753343445558,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.558",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538177,1753343445568,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.568",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538178,1753343445577,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.577",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538179,1753343445587,"fUST",-646.07,0.00019452,2,"2025-07-24T07:50:45.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538180,1753343445598,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.598",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538181,1753343445607,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.607",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538182,1753343445617,"fUST",-741.71,0.00019452,2,"2025-07-24T07:50:45.617",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538183,1753343445626,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538184,1753343445635,"fUST",-691.0,0.00019452,2,"2025-07-24T07:50:45.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538185,1753343445645,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538186,1753343445654,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538187,1753343445663,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538188,1753343445673,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538189,1753343445683,"fUST",-665.33,0.00019452,2,"2025-07-24T07:50:45.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538190,1753343445692,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538191,1753343445701,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538192,1753343445711,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538193,1753343445720,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538194,1753343445731,"fUST",-1564.55,0.00019452,2,"2025-07-24T07:50:45.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538195,1753343445740,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538196,1753343445750,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538197,1753343445759,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.759",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538198,1753343445769,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538199,1753343445779,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538201,1753343445790,"fUST",-460.0,0.00019452,2,"2025-07-24T07:50:45.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538202,1753343445800,"fUST",-413.02781303,0.00019452,2,"2025-07-24T07:50:45.800",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538203,1753343445810,"fUST",-302.69733596,0.00019458,2,"2025-07-24T07:50:45.810",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538204,1753343445819,"fUST",-496.92094852,0.00019473,2,"2025-07-24T07:50:45.819",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538205,1753343445828,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.828",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538206,1753343445838,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.838",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538207,1753343445847,"fUST",-503.55156825,0.00019473,2,"2025-07-24T07:50:45.847",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538208,1753343445857,"fUST",-278.09042552,0.00019473,2,"2025-07-24T07:50:45.857",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538209,1753343445866,"fUST",-545.66588826,0.00019473,2,"2025-07-24T07:50:45.866",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538212,1753343445876,"fUST",-380.07545794,0.00019473,2,"2025-07-24T07:50:45.876",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538214,1753343445885,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538217,1753343445894,"fUST",-603.35246333,0.00019473,2,"2025-07-24T07:50:45.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538218,1753343445903,"fUST",-449.92025103,0.00019473,2,"2025-07-24T07:50:45.903",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538219,1753343445912,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.912",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538220,1753343445922,"fUST",-501.05926252,0.00019473,2,"2025-07-24T07:50:45.922",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538221,1753343445931,"fUST",-501.09296251,0.00019473,2,"2025-07-24T07:50:45.931",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538222,1753343445941,"fUST",-155.27804509,0.00019473,2,"2025-07-24T07:50:45.941",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538223,1753343445951,"fUST",-257.08560196,0.00019473,2,"2025-07-24T07:50:45.951",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538224,1753343445960,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538225,1753343445969,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.969",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538227,1753343445978,"fUST",-501.20232249,0.00019473,2,"2025-07-24T07:50:45.978",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538228,1753343445988,"fUST",-501.84035295,0.00019473,2,"2025-07-24T07:50:45.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538229,1753343445998,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:45.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538230,1753343446007,"fUST",-160.28276962,0.00019473,2,"2025-07-24T07:50:46.007",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538231,1753343446017,"fUST",-500.57306829,0.00019473,2,"2025-07-24T07:50:46.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538232,1753343446026,"fUST",-501.17495243,0.00019473,2,"2025-07-24T07:50:46.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538233,1753343446035,"fUST",-319.95244849,0.00019473,2,"2025-07-24T07:50:46.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538236,1753343446047,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:46.047",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538237,1753343446056,"fUST",-500.59369945,0.00019473,2,"2025-07-24T07:50:46.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538239,1753343446066,"fUST",-230.70333385,0.00019473,2,"2025-07-24T07:50:46.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538241,1753343446075,"fUST",-500.50101421,0.00019473,2,"2025-07-24T07:50:46.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538243,1753343446086,"fUST",-327.6892535,0.00019473,2,"2025-07-24T07:50:46.086",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538244,1753343446095,"fUST",-503.18157826,0.00019473,2,"2025-07-24T07:50:46.095",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538245,1753343446104,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:46.104",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538246,1753343446114,"fUST",-500.46340243,0.00019473,2,"2025-07-24T07:50:46.114",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538247,1753343446123,"fUST",-501.1504341,0.00019473,2,"2025-07-24T07:50:46.123",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538248,1753343446132,"fUST",-501.2987492,0.00019473,2,"2025-07-24T07:50:46.132",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538249,1753343446141,"fUST",-500.37893867,0.00019473,2,"2025-07-24T07:50:46.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538250,1753343446151,"fUST",-500.0,0.00019473,2,"2025-07-24T07:50:46.151",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538251,1753343446160,"fUST",-302.69733596,0.00019648,2,"2025-07-24T07:50:46.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538252,1753343446169,"fUST",-1387.65,0.00019725,2,"2025-07-24T07:50:46.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538253,1753343446179,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538254,1753343446188,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538255,1753343446197,"fUST",-460.98693906,0.00019726,2,"2025-07-24T07:50:46.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538256,1753343446207,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538257,1753343446216,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538258,1753343446226,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.226",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538259,1753343446235,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538260,1753343446244,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538261,1753343446253,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538262,1753343446264,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.264",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538263,1753343446273,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.273",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538264,1753343446282,"fUST",-594.88699619,0.00019726,2,"2025-07-24T07:50:46.282",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538265,1753343446293,"fUST",-463.91738592,0.00019726,2,"2025-07-24T07:50:46.293",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538266,1753343446303,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.303",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538267,1753343446312,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.312",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538269,1753343446321,"fUST",-464.53056616,0.00019726,2,"2025-07-24T07:50:46.321",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538271,1753343446331,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538273,1753343446341,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.341",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538275,1753343446350,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.350",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538276,1753343446359,"fUST",-538.46388973,0.00019726,2,"2025-07-24T07:50:46.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538277,1753343446369,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538278,1753343446378,"fUST",-479.4988426,0.00019726,2,"2025-07-24T07:50:46.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538279,1753343446387,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538280,1753343446396,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538281,1753343446405,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538282,1753343446417,"fUST",-490.86664328,0.00019726,2,"2025-07-24T07:50:46.417",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538283,1753343446428,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538284,1753343446437,"fUST",-270.44919053,0.00019726,2,"2025-07-24T07:50:46.437",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538285,1753343446446,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538286,1753343446457,"fUST",-468.33186224,0.00019726,2,"2025-07-24T07:50:46.457",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538287,1753343446466,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538288,1753343446476,"fUST",-461.69748636,0.00019726,2,"2025-07-24T07:50:46.476",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538289,1753343446485,"fUST",-464.92581405,0.00019726,2,"2025-07-24T07:50:46.485",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538290,1753343446496,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.496",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538291,1753343446506,"fUST",-546.16877287,0.00019726,2,"2025-07-24T07:50:46.506",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538292,1753343446515,"fUST",-606.6221933,0.00019726,2,"2025-07-24T07:50:46.515",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538293,1753343446525,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.525",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538294,1753343446534,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.534",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538295,1753343446546,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.546",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538296,1753343446556,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538297,1753343446565,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.565",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538298,1753343446575,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.575",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538299,1753343446585,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538300,1753343446595,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538301,1753343446603,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.603",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538302,1753343446613,"fUST",-1833.77,0.00019726,2,"2025-07-24T07:50:46.613",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538303,1753343446624,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538304,1753343446633,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.633",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538305,1753343446642,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.642",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538306,1753343446651,"fUST",-547.87,0.00019726,2,"2025-07-24T07:50:46.651",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538307,1753343446661,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.661",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538308,1753343446671,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538309,1753343446681,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538310,1753343446691,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538311,1753343446701,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538313,1753343446711,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538314,1753343446720,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538315,1753343446730,"fUST",-415.86451539,0.00019726,2,"2025-07-24T07:50:46.730",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538316,1753343446739,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538317,1753343446750,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538318,1753343446760,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538319,1753343446769,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.769",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538320,1753343446778,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.778",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538321,1753343446788,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.788",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538322,1753343446798,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.798",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538323,1753343446808,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.808",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538324,1753343446817,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.817",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538325,1753343446826,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.826",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538326,1753343446836,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.836",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538327,1753343446845,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.845",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538328,1753343446854,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.854",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538329,1753343446864,"fUST",-463.63824568,0.00019726,2,"2025-07-24T07:50:46.864",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538330,1753343446873,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.873",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538331,1753343446882,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.882",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538332,1753343446892,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.892",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538333,1753343446901,"fUST",-742.12,0.00019726,2,"2025-07-24T07:50:46.901",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538334,1753343446911,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.911",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538335,1753343446920,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.920",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538336,1753343446930,"fUST",-1107.93,0.00019726,2,"2025-07-24T07:50:46.930",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538337,1753343446939,"fUST",-601.08,0.00019726,2,"2025-07-24T07:50:46.939",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538338,1753343446949,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.949",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538339,1753343446958,"fUST",-1029.53,0.00019726,2,"2025-07-24T07:50:46.958",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538340,1753343446967,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.967",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538341,1753343446977,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.977",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538342,1753343446986,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.986",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538343,1753343446996,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:46.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538344,1753343447005,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.005",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538345,1753343447014,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.014",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538346,1753343447023,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.023",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538347,1753343447033,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.033",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538348,1753343447044,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.044",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538349,1753343447054,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538350,1753343447063,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.063",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538351,1753343447073,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538352,1753343447083,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.083",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538353,1753343447092,"fUST",-173.25920572,0.00019726,2,"2025-07-24T07:50:47.092",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538354,1753343447103,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.103",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538355,1753343447112,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.112",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538356,1753343447121,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.121",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538357,1753343447130,"fUST",-745.12,0.00019726,2,"2025-07-24T07:50:47.130",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538358,1753343447139,"fUST",-1624.77,0.00019726,2,"2025-07-24T07:50:47.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538359,1753343447148,"fUST",-646.62,0.00019726,2,"2025-07-24T07:50:47.148",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538360,1753343447158,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538361,1753343447167,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538362,1753343447176,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.176",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538363,1753343447185,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.185",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538364,1753343447195,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.195",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538365,1753343447204,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.204",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538366,1753343447213,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.213",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538368,1753343447222,"fUST",-531.05147112,0.00019726,2,"2025-07-24T07:50:47.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538370,1753343447231,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538371,1753343447240,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538372,1753343447249,"fUST",-463.53595659,0.00019726,2,"2025-07-24T07:50:47.249",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538373,1753343447258,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538374,1753343447268,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538375,1753343447277,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538376,1753343447286,"fUST",-463.93788713,0.00019726,2,"2025-07-24T07:50:47.286",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538377,1753343447297,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538378,1753343447306,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538379,1753343447314,"fUST",-646.07,0.00019726,2,"2025-07-24T07:50:47.314",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538380,1753343447323,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.323",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538381,1753343447332,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.332",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538382,1753343447342,"fUST",-741.71,0.00019726,2,"2025-07-24T07:50:47.342",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538383,1753343447351,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.351",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538384,1753343447360,"fUST",-691.0,0.00019726,2,"2025-07-24T07:50:47.360",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538385,1753343447369,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.369",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538386,1753343447378,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538387,1753343447387,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538388,1753343447396,"fUST",-665.33,0.00019726,2,"2025-07-24T07:50:47.396",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538389,1753343447405,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538390,1753343447416,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538391,1753343447428,"fUST",-1564.55,0.00019726,2,"2025-07-24T07:50:47.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538392,1753343447437,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.437",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538393,1753343447446,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538394,1753343447457,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.457",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538395,1753343447466,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:47.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538396,1753343447476,"fUST",-236.02858272,0.00019839,2,"2025-07-24T07:50:47.476",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538397,1753343447485,"fUST",-203.46066943,0.000199,2,"2025-07-24T07:50:47.485",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538398,1753343447495,"fUST",-74084.77921734,0.0002,8,"2025-07-24T07:50:47.495",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538399,1753343447504,"fUST",-519.38857299,0.0002,2,"2025-07-24T07:50:47.504",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538400,1753343447513,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538401,1753343447523,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.523",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538402,1753343447532,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.532",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538403,1753343447543,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.543",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538404,1753343447552,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.552",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538405,1753343447562,"fUST",-410.79926715,0.0002,2,"2025-07-24T07:50:47.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538406,1753343447572,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538407,1753343447585,"fUST",-489.33564879,0.0002,2,"2025-07-24T07:50:47.585",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538408,1753343447595,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538409,1753343447604,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.604",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538410,1753343447615,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538411,1753343447624,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538412,1753343447633,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.633",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538413,1753343447645,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538414,1753343447654,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538415,1753343447664,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538416,1753343447673,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538417,1753343447683,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538418,1753343447692,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538419,1753343447702,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538420,1753343447711,"fUST",-356.23867791,0.0002,2,"2025-07-24T07:50:47.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538421,1753343447720,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.720",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538422,1753343447729,"fUST",-1833.77,0.0002,2,"2025-07-24T07:50:47.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538423,1753343447739,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538424,1753343447748,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538425,1753343447757,"fUST",-547.87,0.0002,2,"2025-07-24T07:50:47.757",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538426,1753343447767,"fUST",-312.36254151,0.0002,2,"2025-07-24T07:50:47.767",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538427,1753343447776,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.776",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538428,1753343447785,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538429,1753343447795,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.795",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538430,1753343447805,"fUST",-151.67426413,0.0002,2,"2025-07-24T07:50:47.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538431,1753343447814,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.814",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538432,1753343447824,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538433,1753343447833,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538434,1753343447842,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538435,1753343447852,"fUST",-462.60962999,0.0002,2,"2025-07-24T07:50:47.852",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538436,1753343447861,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538437,1753343447870,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538438,1753343447880,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538439,1753343447890,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.890",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538440,1753343447899,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538441,1753343447908,"fUST",-742.12,0.0002,2,"2025-07-24T07:50:47.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538442,1753343447917,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538443,1753343447926,"fUST",-1107.93,0.0002,2,"2025-07-24T07:50:47.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538444,1753343447935,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538445,1753343447945,"fUST",-1029.53,0.0002,2,"2025-07-24T07:50:47.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538446,1753343447954,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.954",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538447,1753343447963,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.963",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538448,1753343447973,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538449,1753343447984,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.984",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538450,1753343447994,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:47.994",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538451,1753343448004,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.004",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538452,1753343448012,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.012",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538453,1753343448022,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.022",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538454,1753343448031,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.031",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538461,1753343448141,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.141",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538464,1753343448151,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.151",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538465,1753343448160,"fUST",-745.12,0.0002,2,"2025-07-24T07:50:48.160",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538466,1753343448170,"fUST",-1624.77,0.0002,2,"2025-07-24T07:50:48.170",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538467,1753343448180,"fUST",-646.62,0.0002,2,"2025-07-24T07:50:48.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538468,1753343448189,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538469,1753343448199,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.199",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538470,1753343448208,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538471,1753343448217,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538472,1753343448227,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.227",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538474,1753343448236,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.236",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538476,1753343448246,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.246",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538477,1753343448255,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.255",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538478,1753343448265,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.265",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538479,1753343448275,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.275",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538480,1753343448285,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.285",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538481,1753343448297,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538482,1753343448307,"fUST",-646.07,0.0002,2,"2025-07-24T07:50:48.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538483,1753343448317,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538484,1753343448326,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538485,1753343448336,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538486,1753343448345,"fUST",-741.71,0.0002,2,"2025-07-24T07:50:48.345",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538487,1753343448355,"fUST",-691.0,0.0002,2,"2025-07-24T07:50:48.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538488,1753343448364,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.364",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538489,1753343448374,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.374",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538490,1753343448383,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538491,1753343448392,"fUST",-665.33,0.0002,2,"2025-07-24T07:50:48.392",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538492,1753343448401,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.401",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538493,1753343448412,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538494,1753343448425,"fUST",-1564.55,0.0002,2,"2025-07-24T07:50:48.425",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538495,1753343448438,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538496,1753343448448,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:48.448",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538497,1753343448458,"fUST",-649.20989835,0.00020062,2,"2025-07-24T07:50:48.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538498,1753343448468,"fUST",-203.46066934,0.00020107,2,"2025-07-24T07:50:48.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538499,1753343448478,"fUST",-1387.65,0.0002027,2,"2025-07-24T07:50:48.478",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538500,1753343448487,"fUST",-485.33637839,0.00020273,2,"2025-07-24T07:50:48.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538501,1753343448497,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538502,1753343448507,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.507",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538503,1753343448516,"fUST",-150.2119042,0.00020273,2,"2025-07-24T07:50:48.516",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538504,1753343448526,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.526",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538505,1753343448535,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.535",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538506,1753343448545,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.545",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538507,1753343448555,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.555",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538508,1753343448564,"fUST",-469.14110224,0.00020273,2,"2025-07-24T07:50:48.564",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538509,1753343448573,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.573",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538510,1753343448583,"fUST",-468.63971762,0.00020273,2,"2025-07-24T07:50:48.583",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538511,1753343448592,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.592",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538512,1753343448601,"fUST",-537.71585737,0.00020273,2,"2025-07-24T07:50:48.601",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538513,1753343448611,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.611",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538514,1753343448621,"fUST",-1833.77,0.00020273,2,"2025-07-24T07:50:48.621",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538515,1753343448630,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.630",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538516,1753343448640,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.640",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538517,1753343448650,"fUST",-547.87,0.00020273,2,"2025-07-24T07:50:48.650",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538518,1753343448660,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.660",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538519,1753343448670,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.670",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538520,1753343448679,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.679",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538521,1753343448688,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.688",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538522,1753343448698,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.698",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538523,1753343448708,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.708",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538524,1753343448718,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538525,1753343448727,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538526,1753343448736,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.736",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538527,1753343448746,"fUST",-742.12,0.00020273,2,"2025-07-24T07:50:48.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538528,1753343448755,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.755",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538529,1753343448764,"fUST",-1107.93,0.00020273,2,"2025-07-24T07:50:48.764",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538530,1753343448773,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.773",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538531,1753343448783,"fUST",-1029.53,0.00020273,2,"2025-07-24T07:50:48.783",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538532,1753343448792,"fUST",-530.36,0.00020273,2,"2025-07-24T07:50:48.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538533,1753343448802,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.802",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538534,1753343448811,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538535,1753343448821,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.821",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538536,1753343448830,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538537,1753343448840,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538538,1753343448850,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.850",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538539,1753343448860,"fUST",-456.43,0.00020273,2,"2025-07-24T07:50:48.860",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538540,1753343448870,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538541,1753343448879,"fUST",-745.12,0.00020273,2,"2025-07-24T07:50:48.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538542,1753343448889,"fUST",-1624.77,0.00020273,2,"2025-07-24T07:50:48.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538543,1753343448898,"fUST",-646.62,0.00020273,2,"2025-07-24T07:50:48.898",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538544,1753343448908,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538545,1753343448917,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538546,1753343448927,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538547,1753343448936,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538548,1753343448945,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.945",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538549,1753343448955,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538550,1753343448964,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538551,1753343448973,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.973",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538552,1753343448983,"fUST",-646.07,0.00020273,2,"2025-07-24T07:50:48.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538553,1753343448992,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:48.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538554,1753343449002,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538555,1753343449011,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.011",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538556,1753343449021,"fUST",-741.71,0.00020273,2,"2025-07-24T07:50:49.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538557,1753343449031,"fUST",-691.0,0.00020273,2,"2025-07-24T07:50:49.031",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538558,1753343449042,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.042",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538559,1753343449052,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.052",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538560,1753343449062,"fUST",-665.33,0.00020273,2,"2025-07-24T07:50:49.062",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538561,1753343449071,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.071",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538562,1753343449081,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.081",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538563,1753343449090,"fUST",-1564.55,0.00020273,2,"2025-07-24T07:50:49.090",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538564,1753343449099,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538565,1753343449108,"fUST",-460.0,0.00020273,2,"2025-07-24T07:50:49.108",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538566,1753343449117,"fUST",-160.0,0.00020311,2,"2025-07-24T07:50:49.117",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538567,1753343449126,"fUST",-12624.810388,0.00020311,2,"2025-07-24T07:50:49.126",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538568,1753343449135,"fUST",-160.0,0.00020311,2,"2025-07-24T07:50:49.135",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538569,1753343449144,"fUST",-160.0,0.00020311,2,"2025-07-24T07:50:49.144",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538570,1753343449154,"fUST",-231.16387093,0.00020311,2,"2025-07-24T07:50:49.154",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538571,1753343449163,"fUST",-476.79463412,0.00020311,2,"2025-07-24T07:50:49.163",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538572,1753343449173,"fUST",-215.88777038,0.00020311,2,"2025-07-24T07:50:49.173",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538573,1753343449182,"fUST",-160.0,0.00020311,2,"2025-07-24T07:50:49.182",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538574,1753343449192,"fUST",-840.23756827,0.00020311,2,"2025-07-24T07:50:49.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538575,1753343449201,"fUST",-526.24749348,0.00020311,2,"2025-07-24T07:50:49.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538576,1753343449210,"fUST",-160.0,0.00020311,2,"2025-07-24T07:50:49.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538577,1753343449219,"fUST",-203.46066934,0.00020314,3,"2025-07-24T07:50:49.219",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538578,1753343449229,"fUST",-266.39971062,0.00020337,2,"2025-07-24T07:50:49.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538579,1753343449239,"fUST",-160.0,0.00020417,2,"2025-07-24T07:50:49.239",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538580,1753343449248,"fUST",-572.59539046,0.00020509,2,"2025-07-24T07:50:49.248",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538581,1753343449257,"fUST",-203.46066934,0.00020521,3,"2025-07-24T07:50:49.257",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538582,1753343449267,"fUST",-465.79214898,0.00020547,2,"2025-07-24T07:50:49.267",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538583,1753343449276,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.276",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538584,1753343449286,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.286",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538585,1753343449297,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538586,1753343449307,"fUST",-473.09714988,0.00020547,2,"2025-07-24T07:50:49.307",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538587,1753343449317,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.317",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538588,1753343449326,"fUST",-1833.77,0.00020547,2,"2025-07-24T07:50:49.326",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538589,1753343449336,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538590,1753343449346,"fUST",-473.83700049,0.00020547,2,"2025-07-24T07:50:49.346",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538591,1753343449355,"fUST",-547.87,0.00020547,2,"2025-07-24T07:50:49.355",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538592,1753343449365,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.365",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538593,1753343449375,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538594,1753343449385,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.385",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538595,1753343449394,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.394",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538596,1753343449404,"fUST",-529.07,0.00020547,2,"2025-07-24T07:50:49.404",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538597,1753343449417,"fUST",-421.28426585,0.00020547,2,"2025-07-24T07:50:49.417",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538598,1753343449427,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.427",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538599,1753343449436,"fUST",-742.12,0.00020547,2,"2025-07-24T07:50:49.436",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538600,1753343449446,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.446",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538601,1753343449456,"fUST",-1107.93,0.00020547,2,"2025-07-24T07:50:49.456",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538602,1753343449467,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.467",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538603,1753343449477,"fUST",-1029.53,0.00020547,2,"2025-07-24T07:50:49.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538604,1753343449487,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538605,1753343449497,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.497",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538606,1753343449507,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.507",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538607,1753343449517,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538608,1753343449527,"fUST",-339.33,0.00020547,2,"2025-07-24T07:50:49.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538609,1753343449536,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538610,1753343449547,"fUST",-745.12,0.00020547,2,"2025-07-24T07:50:49.547",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538611,1753343449557,"fUST",-646.62,0.00020547,2,"2025-07-24T07:50:49.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538612,1753343449566,"fUST",-1624.77,0.00020547,2,"2025-07-24T07:50:49.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538613,1753343449576,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538614,1753343449586,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538615,1753343449595,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.595",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538616,1753343449605,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538617,1753343449615,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538618,1753343449624,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.624",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538619,1753343449634,"fUST",-646.07,0.00020547,2,"2025-07-24T07:50:49.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538620,1753343449643,"fUST",-397.14,0.00020547,2,"2025-07-24T07:50:49.643",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538621,1753343449652,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.652",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538622,1753343449662,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.662",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538623,1753343449671,"fUST",-741.71,0.00020547,2,"2025-07-24T07:50:49.671",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538624,1753343449680,"fUST",-691.0,0.00020547,2,"2025-07-24T07:50:49.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538625,1753343449690,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.690",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538626,1753343449700,"fUST",-665.33,0.00020547,2,"2025-07-24T07:50:49.700",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538627,1753343449709,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.709",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538628,1753343449719,"fUST",-460.0,0.00020547,2,"2025-07-24T07:50:49.719",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538629,1753343449728,"fUST",-1564.55,0.00020547,2,"2025-07-24T07:50:49.728",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538630,1753343449738,"fUST",-391.26,0.00020547,2,"2025-07-24T07:50:49.738",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538631,1753343449748,"fUST",-446.71,0.00020547,2,"2025-07-24T07:50:49.748",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538632,1753343449757,"fUST",-500.0,0.00020689,2,"2025-07-24T07:50:49.757",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538633,1753343449766,"fUST",-500.0,0.00020689,2,"2025-07-24T07:50:49.766",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538634,1753343449776,"fUST",-500.0,0.00020689,2,"2025-07-24T07:50:49.776",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538635,1753343449785,"fUST",-203.46066934,0.00020728,3,"2025-07-24T07:50:49.785",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538636,1753343449796,"fUST",-347.94969678,0.00020786,2,"2025-07-24T07:50:49.796",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538637,1753343449805,"fUST",-500.35759823,0.00020807,2,"2025-07-24T07:50:49.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538638,1753343449815,"fUST",-501.487689,0.00020807,2,"2025-07-24T07:50:49.815",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538639,1753343449824,"fUST",-188.14487007,0.00020821,2,"2025-07-24T07:50:49.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538640,1753343449834,"fUST",-216.35,0.00020821,2,"2025-07-24T07:50:49.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538641,1753343449844,"fUST",-1833.77,0.00020821,2,"2025-07-24T07:50:49.844",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538642,1753343449853,"fUST",-547.87,0.00020821,2,"2025-07-24T07:50:49.853",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538643,1753343449862,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.862",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538644,1753343449871,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.871",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538645,1753343449879,"fUST",-489.70839363,0.00020821,2,"2025-07-24T07:50:49.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538646,1753343449888,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538647,1753343449897,"fUST",-742.12,0.00020821,2,"2025-07-24T07:50:49.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538648,1753343449906,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538649,1753343449916,"fUST",-1107.93,0.00020821,2,"2025-07-24T07:50:49.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538650,1753343449925,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.925",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538651,1753343449934,"fUST",-1029.53,0.00020821,2,"2025-07-24T07:50:49.934",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538652,1753343449943,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.943",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538653,1753343449952,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.952",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538654,1753343449962,"fUST",-376.40490601,0.00020821,2,"2025-07-24T07:50:49.962",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538655,1753343449971,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:49.971",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538656,1753343449980,"fUST",-745.12,0.00020821,2,"2025-07-24T07:50:49.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538657,1753343449989,"fUST",-1624.77,0.00020821,2,"2025-07-24T07:50:49.989",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538658,1753343449999,"fUST",-646.62,0.00020821,2,"2025-07-24T07:50:49.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538659,1753343450008,"fUST",-242.47765955,0.00020821,2,"2025-07-24T07:50:50.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538660,1753343450017,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538661,1753343450026,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.026",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538662,1753343450035,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538663,1753343450046,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538664,1753343450055,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.055",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538665,1753343450064,"fUST",-646.07,0.00020821,2,"2025-07-24T07:50:50.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538666,1753343450073,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538667,1753343450082,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.082",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538668,1753343450091,"fUST",-741.71,0.00020821,2,"2025-07-24T07:50:50.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538669,1753343450100,"fUST",-691.0,0.00020821,2,"2025-07-24T07:50:50.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538670,1753343450109,"fUST",-449.23349605,0.00020821,2,"2025-07-24T07:50:50.109",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538671,1753343450119,"fUST",-665.33,0.00020821,2,"2025-07-24T07:50:50.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538672,1753343450128,"fUST",-490.97,0.00020821,2,"2025-07-24T07:50:50.128",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538673,1753343450137,"fUST",-460.0,0.00020821,2,"2025-07-24T07:50:50.137",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538674,1753343450147,"fUST",-1564.55,0.00020821,2,"2025-07-24T07:50:50.147",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538675,1753343450156,"fUST",-500.068,0.00020855,2,"2025-07-24T07:50:50.156",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538676,1753343450166,"fUST",-420.0,0.00020893,2,"2025-07-24T07:50:50.166",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538677,1753343450175,"fUST",-910.38721381,0.000209,2,"2025-07-24T07:50:50.175",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538678,1753343450185,"fUST",-203.46066934,0.00020934,4,"2025-07-24T07:50:50.185",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538679,1753343450194,"fUST",-158.30900558,0.0002094,2,"2025-07-24T07:50:50.194",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538680,1753343450203,"fUST",-500.48698167,0.00020965,2,"2025-07-24T07:50:50.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538681,1753343450213,"fUST",-152.28680767,0.00020965,2,"2025-07-24T07:50:50.213",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538682,1753343450222,"fUST",-500.0,0.00020965,2,"2025-07-24T07:50:50.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538683,1753343450231,"fUST",-260.0,0.00020965,2,"2025-07-24T07:50:50.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538684,1753343450241,"fUST",-500.69980759,0.00021,2,"2025-07-24T07:50:50.241",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538685,1753343450250,"fUST",-160.11934557,0.00021,2,"2025-07-24T07:50:50.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538686,1753343450260,"fUST",-507.9,0.00021003,4,"2025-07-24T07:50:50.260",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538687,1753343450269,"fUST",-428.31,0.00021046,2,"2025-07-24T07:50:50.269",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538688,1753343450278,"fUST",-500.0,0.00021064,2,"2025-07-24T07:50:50.278",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538689,1753343450287,"fUST",-1387.65,0.00021093,2,"2025-07-24T07:50:50.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538690,1753343450299,"fUST",-1833.77,0.00021095,2,"2025-07-24T07:50:50.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538691,1753343450308,"fUST",-547.87,0.00021095,2,"2025-07-24T07:50:50.308",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538692,1753343450318,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538693,1753343450327,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.327",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538694,1753343450336,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.336",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538695,1753343450345,"fUST",-742.12,0.00021095,2,"2025-07-24T07:50:50.345",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538696,1753343450354,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.354",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538697,1753343450364,"fUST",-1107.93,0.00021095,2,"2025-07-24T07:50:50.364",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538698,1753343450373,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.373",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538699,1753343450383,"fUST",-1029.53,0.00021095,2,"2025-07-24T07:50:50.383",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538700,1753343450391,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.391",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538701,1753343450400,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.400",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538702,1753343450410,"fUST",-745.12,0.00021095,2,"2025-07-24T07:50:50.410",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538703,1753343450419,"fUST",-1624.77,0.00021095,2,"2025-07-24T07:50:50.419",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538704,1753343450430,"fUST",-646.62,0.00021095,2,"2025-07-24T07:50:50.430",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538705,1753343450439,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538706,1753343450449,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.449",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538707,1753343450459,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.459",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538708,1753343450468,"fUST",-164.17014163,0.00021095,2,"2025-07-24T07:50:50.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538709,1753343450477,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538710,1753343450487,"fUST",-646.07,0.00021095,2,"2025-07-24T07:50:50.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538711,1753343450592,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.592",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538712,1753343450602,"fUST",-460.0,0.00021095,2,"2025-07-24T07:50:50.602",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538713,1753343450611,"fUST",-741.71,0.00021095,2,"2025-07-24T07:50:50.611",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538714,1753343450620,"fUST",-691.0,0.00021095,2,"2025-07-24T07:50:50.620",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538715,1753343450630,"fUST",-665.33,0.00021095,2,"2025-07-24T07:50:50.630",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538716,1753343450639,"fUST",-1564.55,0.00021095,2,"2025-07-24T07:50:50.639",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538717,1753343450649,"fUST",-203.46066934,0.00021141,4,"2025-07-24T07:50:50.649",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538718,1753343450658,"fUST",-203.46066934,0.00021348,5,"2025-07-24T07:50:50.658",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538719,1753343450667,"fUST",-507.9,0.00021357,4,"2025-07-24T07:50:50.667",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538720,1753343450676,"fUST",-1833.77,0.00021369,2,"2025-07-24T07:50:50.676",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538721,1753343450685,"fUST",-547.87,0.00021369,2,"2025-07-24T07:50:50.685",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538722,1753343450695,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.695",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538723,1753343450703,"fUST",-483.68209332,0.00021369,2,"2025-07-24T07:50:50.703",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538724,1753343450712,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538725,1753343450722,"fUST",-742.12,0.00021369,2,"2025-07-24T07:50:50.722",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538726,1753343450731,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538727,1753343450740,"fUST",-1107.93,0.00021369,2,"2025-07-24T07:50:50.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538728,1753343450750,"fUST",-1029.53,0.00021369,2,"2025-07-24T07:50:50.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538729,1753343450760,"fUST",-383.58809946,0.00021369,2,"2025-07-24T07:50:50.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538730,1753343450772,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.772",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538731,1753343450782,"fUST",-745.12,0.00021369,2,"2025-07-24T07:50:50.782",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538732,1753343450792,"fUST",-1624.77,0.00021369,2,"2025-07-24T07:50:50.792",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538733,1753343450801,"fUST",-646.62,0.00021369,2,"2025-07-24T07:50:50.801",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538734,1753343450811,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.811",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538735,1753343450821,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.821",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538736,1753343450830,"fUST",-579.28923589,0.00021369,2,"2025-07-24T07:50:50.830",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538737,1753343450840,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.840",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538738,1753343450849,"fUST",-646.07,0.00021369,2,"2025-07-24T07:50:50.849",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538739,1753343450859,"fUST",-460.0,0.00021369,2,"2025-07-24T07:50:50.859",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538740,1753343450868,"fUST",-558.63,0.00021369,2,"2025-07-24T07:50:50.868",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538741,1753343450877,"fUST",-741.71,0.00021369,2,"2025-07-24T07:50:50.877",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538742,1753343450886,"fUST",-691.0,0.00021369,2,"2025-07-24T07:50:50.886",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538743,1753343450896,"fUST",-665.33,0.00021369,2,"2025-07-24T07:50:50.896",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538744,1753343450905,"fUST",-1564.55,0.00021369,2,"2025-07-24T07:50:50.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538745,1753343450914,"fUST",-151.0,0.000215,4,"2025-07-24T07:50:50.914",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538746,1753343450923,"fUST",-198.82496052,0.00021513,2,"2025-07-24T07:50:50.923",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538747,1753343450933,"fUST",-203.46066934,0.00021555,5,"2025-07-24T07:50:50.933",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538748,1753343450942,"fUST",-1833.77,0.00021643,2,"2025-07-24T07:50:50.942",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538749,1753343450951,"fUST",-547.87,0.00021643,2,"2025-07-24T07:50:50.951",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538750,1753343450960,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:50.960",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538751,1753343450970,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:50.970",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538752,1753343450979,"fUST",-742.12,0.00021643,2,"2025-07-24T07:50:50.979",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538753,1753343450988,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:50.988",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538754,1753343450998,"fUST",-1107.93,0.00021643,2,"2025-07-24T07:50:50.998",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538755,1753343451007,"fUST",-1029.53,0.00021643,2,"2025-07-24T07:50:51.007",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538756,1753343451017,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:51.017",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538757,1753343451027,"fUST",-745.12,0.00021643,2,"2025-07-24T07:50:51.027",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538758,1753343451036,"fUST",-1624.77,0.00021643,2,"2025-07-24T07:50:51.036",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538759,1753343451046,"fUST",-646.62,0.00021643,2,"2025-07-24T07:50:51.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538760,1753343451057,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:51.057",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538761,1753343451067,"fUST",-177.87,0.00021643,2,"2025-07-24T07:50:51.067",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538762,1753343451078,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:51.078",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538763,1753343451087,"fUST",-646.07,0.00021643,2,"2025-07-24T07:50:51.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538764,1753343451097,"fUST",-460.0,0.00021643,2,"2025-07-24T07:50:51.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538765,1753343451107,"fUST",-741.71,0.00021643,2,"2025-07-24T07:50:51.107",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538766,1753343451118,"fUST",-691.0,0.00021643,2,"2025-07-24T07:50:51.118",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538767,1753343451129,"fUST",-665.33,0.00021643,2,"2025-07-24T07:50:51.129",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538768,1753343451139,"fUST",-1564.55,0.00021643,2,"2025-07-24T07:50:51.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538769,1753343451149,"fUST",-507.9,0.00021712,4,"2025-07-24T07:50:51.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538770,1753343451159,"fUST",-150.183687,0.00021755,8,"2025-07-24T07:50:51.159",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538771,1753343451169,"fUST",-203.46066934,0.00021762,5,"2025-07-24T07:50:51.169",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538772,1753343451179,"fUST",-1833.77,0.00021917,2,"2025-07-24T07:50:51.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538773,1753343451188,"fUST",-547.87,0.00021917,2,"2025-07-24T07:50:51.188",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538774,1753343451197,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.197",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538775,1753343451207,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.207",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538776,1753343451216,"fUST",-742.12,0.00021917,2,"2025-07-24T07:50:51.216",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538777,1753343451225,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.225",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538778,1753343451235,"fUST",-1107.93,0.00021917,2,"2025-07-24T07:50:51.235",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538779,1753343451244,"fUST",-1029.53,0.00021917,2,"2025-07-24T07:50:51.244",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538780,1753343451253,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.253",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538781,1753343451262,"fUST",-745.12,0.00021917,2,"2025-07-24T07:50:51.262",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538782,1753343451272,"fUST",-1624.77,0.00021917,2,"2025-07-24T07:50:51.272",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538783,1753343451281,"fUST",-646.62,0.00021917,2,"2025-07-24T07:50:51.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538784,1753343451291,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.291",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538785,1753343451302,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.302",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538786,1753343451311,"fUST",-646.07,0.00021917,2,"2025-07-24T07:50:51.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538787,1753343451320,"fUST",-460.0,0.00021917,2,"2025-07-24T07:50:51.320",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538788,1753343451331,"fUST",-741.71,0.00021917,2,"2025-07-24T07:50:51.331",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538789,1753343451340,"fUST",-691.0,0.00021917,2,"2025-07-24T07:50:51.340",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538790,1753343451349,"fUST",-665.33,0.00021917,2,"2025-07-24T07:50:51.349",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538791,1753343451359,"fUST",-1564.55,0.00021917,2,"2025-07-24T07:50:51.359",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538792,1753343451368,"fUST",-572.59539046,0.00021939,2,"2025-07-24T07:50:51.368",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538793,1753343451378,"fUST",-203.46066934,0.00021969,6,"2025-07-24T07:50:51.378",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538794,1753343451387,"fUST",-151.0,0.00022,8,"2025-07-24T07:50:51.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538795,1753343451395,"fUST",-1879.03,0.00022,7,"2025-07-24T07:50:51.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538796,1753343451405,"fUST",-32199.3,0.00022,2,"2025-07-24T07:50:51.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538797,1753343451415,"fUST",-157.0,0.00022,2,"2025-07-24T07:50:51.415",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538798,1753343451429,"fUST",-1412.18,0.00022,7,"2025-07-24T07:50:51.429",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538799,1753343451439,"fUST",-8291.67,0.00022,7,"2025-07-24T07:50:51.439",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538800,1753343451448,"fUST",-507.9,0.00022066,5,"2025-07-24T07:50:51.448",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538801,1753343451458,"fUST",-1453.69267482,0.00022076,2,"2025-07-24T07:50:51.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538802,1753343451468,"fUST",-500.0,0.0002216,2,"2025-07-24T07:50:51.468",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538803,1753343451477,"fUST",-203.46066934,0.00022176,6,"2025-07-24T07:50:51.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538804,1753343451487,"fUST",-1833.77,0.00022191,2,"2025-07-24T07:50:51.487",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538805,1753343451499,"fUST",-547.87,0.00022191,2,"2025-07-24T07:50:51.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538806,1753343451509,"fUST",-460.0,0.00022191,2,"2025-07-24T07:50:51.509",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538807,1753343451518,"fUST",-460.0,0.00022191,2,"2025-07-24T07:50:51.518",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538808,1753343451528,"fUST",-742.12,0.00022191,2,"2025-07-24T07:50:51.528",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538809,1753343451538,"fUST",-233.29,0.00022191,2,"2025-07-24T07:50:51.538",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538810,1753343451548,"fUST",-1107.93,0.00022191,2,"2025-07-24T07:50:51.548",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538811,1753343451557,"fUST",-1029.53,0.00022191,2,"2025-07-24T07:50:51.557",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538812,1753343451566,"fUST",-460.0,0.00022191,2,"2025-07-24T07:50:51.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538813,1753343451577,"fUST",-745.12,0.00022191,2,"2025-07-24T07:50:51.577",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538814,1753343451586,"fUST",-1624.77,0.00022191,2,"2025-07-24T07:50:51.586",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538815,1753343451596,"fUST",-646.62,0.00022191,2,"2025-07-24T07:50:51.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538816,1753343451606,"fUST",-177.46719147,0.00022191,2,"2025-07-24T07:50:51.606",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538817,1753343451616,"fUST",-460.0,0.00022191,2,"2025-07-24T07:50:51.616",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538818,1753343451625,"fUST",-646.07,0.00022191,2,"2025-07-24T07:50:51.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538819,1753343451635,"fUST",-460.0,0.00022191,2,"2025-07-24T07:50:51.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538820,1753343451644,"fUST",-691.0,0.00022191,2,"2025-07-24T07:50:51.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538821,1753343451653,"fUST",-741.71,0.00022191,2,"2025-07-24T07:50:51.653",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538822,1753343451662,"fUST",-665.33,0.00022191,2,"2025-07-24T07:50:51.662",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538823,1753343451672,"fUST",-1564.55,0.00022191,2,"2025-07-24T07:50:51.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538824,1753343451681,"fUST",-203.46066934,0.00022383,7,"2025-07-24T07:50:51.681",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538825,1753343451691,"fUST",-507.9,0.0002242,5,"2025-07-24T07:50:51.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538826,1753343451701,"fUST",-1833.77,0.00022465,2,"2025-07-24T07:50:51.701",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538827,1753343451711,"fUST",-547.87,0.00022465,2,"2025-07-24T07:50:51.711",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538828,1753343451721,"fUST",-460.0,0.00022465,2,"2025-07-24T07:50:51.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538829,1753343451731,"fUST",-1757.13,0.00022465,2,"2025-07-24T07:50:51.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538830,1753343451740,"fUST",-460.0,0.00022465,2,"2025-07-24T07:50:51.740",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538831,1753343451750,"fUST",-742.12,0.00022465,2,"2025-07-24T07:50:51.750",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538832,1753343451760,"fUST",-1107.93,0.00022465,2,"2025-07-24T07:50:51.760",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538833,1753343451770,"fUST",-1029.53,0.00022465,2,"2025-07-24T07:50:51.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538834,1753343451780,"fUST",-460.0,0.00022465,2,"2025-07-24T07:50:51.780",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538835,1753343451790,"fUST",-745.12,0.00022465,2,"2025-07-24T07:50:51.790",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538836,1753343451804,"fUST",-1624.77,0.00022465,2,"2025-07-24T07:50:51.804",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538837,1753343451814,"fUST",-646.62,0.00022465,2,"2025-07-24T07:50:51.814",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538838,1753343451823,"fUST",-460.0,0.00022465,2,"2025-07-24T07:50:51.823",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538839,1753343451832,"fUST",-646.07,0.00022465,2,"2025-07-24T07:50:51.832",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538840,1753343451842,"fUST",-460.0,0.00022465,2,"2025-07-24T07:50:51.842",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538841,1753343451851,"fUST",-691.0,0.00022465,2,"2025-07-24T07:50:51.851",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538842,1753343451861,"fUST",-741.71,0.00022465,2,"2025-07-24T07:50:51.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538843,1753343451870,"fUST",-665.33,0.00022465,2,"2025-07-24T07:50:51.870",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538844,1753343451879,"fUST",-1564.55,0.00022465,2,"2025-07-24T07:50:51.879",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538845,1753343451888,"fUST",-203.46066934,0.0002259,7,"2025-07-24T07:50:51.888",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538846,1753343451897,"fUST",-151.0,0.000226,5,"2025-07-24T07:50:51.897",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538847,1753343451907,"fUST",-335.896696,0.00022603,2,"2025-07-24T07:50:51.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538848,1753343451916,"fUST",-520.09,0.00022694,6,"2025-07-24T07:50:51.916",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538849,1753343451926,"fUST",-1833.77,0.00022739,2,"2025-07-24T07:50:51.926",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538850,1753343451935,"fUST",-547.87,0.00022739,2,"2025-07-24T07:50:51.935",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538851,1753343451944,"fUST",-460.0,0.00022739,2,"2025-07-24T07:50:51.944",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538852,1753343451953,"fUST",-524.36631797,0.00022739,2,"2025-07-24T07:50:51.953",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538853,1753343451962,"fUST",-742.12,0.00022739,2,"2025-07-24T07:50:51.962",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538854,1753343451972,"fUST",-1107.93,0.00022739,2,"2025-07-24T07:50:51.972",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538855,1753343451981,"fUST",-1029.53,0.00022739,2,"2025-07-24T07:50:51.981",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538856,1753343451991,"fUST",-460.0,0.00022739,2,"2025-07-24T07:50:51.991",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538857,1753343452000,"fUST",-745.12,0.00022739,2,"2025-07-24T07:50:52.000",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538858,1753343452010,"fUST",-1624.77,0.00022739,2,"2025-07-24T07:50:52.010",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538859,1753343452019,"fUST",-646.62,0.00022739,2,"2025-07-24T07:50:52.019",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538860,1753343452028,"fUST",-646.07,0.00022739,2,"2025-07-24T07:50:52.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538861,1753343452037,"fUST",-460.0,0.00022739,2,"2025-07-24T07:50:52.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538862,1753343452050,"fUST",-691.0,0.00022739,2,"2025-07-24T07:50:52.050",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538863,1753343452059,"fUST",-741.71,0.00022739,2,"2025-07-24T07:50:52.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538864,1753343452068,"fUST",-665.33,0.00022739,2,"2025-07-24T07:50:52.068",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538865,1753343452078,"fUST",-1564.55,0.00022739,2,"2025-07-24T07:50:52.078",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538866,1753343452088,"fUST",-587.0,0.0002277,2,"2025-07-24T07:50:52.088",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538867,1753343452097,"fUST",-507.9,0.00022774,5,"2025-07-24T07:50:52.097",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538868,1753343452107,"fUST",-520.09,0.00022794,3,"2025-07-24T07:50:52.107",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538869,1753343452117,"fUST",-203.46066934,0.00022797,7,"2025-07-24T07:50:52.117",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538870,1753343452126,"fUST",-520.09,0.00022894,7,"2025-07-24T07:50:52.126",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538871,1753343452136,"fUST",-474.32336944,0.0002292,2,"2025-07-24T07:50:52.136",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538872,1753343452146,"fUST",-520.09,0.00022994,3,"2025-07-24T07:50:52.146",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538873,1753343452155,"fUST",-1124.9,0.00023,2,"2025-07-24T07:50:52.155",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538874,1753343452165,"fUST",-160.0,0.00023,2,"2025-07-24T07:50:52.165",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538875,1753343452175,"fUST",-215.0738,0.00023001,2,"2025-07-24T07:50:52.175",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538876,1753343452184,"fUST",-203.46066934,0.00023003,8,"2025-07-24T07:50:52.184",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538877,1753343452193,"fUST",-1833.77,0.00023013,2,"2025-07-24T07:50:52.193",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538878,1753343452203,"fUST",-547.87,0.00023013,2,"2025-07-24T07:50:52.203",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538879,1753343452212,"fUST",-460.0,0.00023013,2,"2025-07-24T07:50:52.212",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538880,1753343452222,"fUST",-742.12,0.00023013,2,"2025-07-24T07:50:52.222",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538881,1753343452231,"fUST",-1107.93,0.00023013,2,"2025-07-24T07:50:52.231",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538882,1753343452240,"fUST",-1029.53,0.00023013,2,"2025-07-24T07:50:52.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538883,1753343452250,"fUST",-460.0,0.00023013,2,"2025-07-24T07:50:52.250",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538884,1753343452259,"fUST",-745.12,0.00023013,2,"2025-07-24T07:50:52.259",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538885,1753343452268,"fUST",-1624.77,0.00023013,2,"2025-07-24T07:50:52.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538886,1753343452277,"fUST",-646.62,0.00023013,2,"2025-07-24T07:50:52.277",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538887,1753343452287,"fUST",-646.07,0.00023013,2,"2025-07-24T07:50:52.287",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538888,1753343452297,"fUST",-609.52072891,0.00023013,2,"2025-07-24T07:50:52.297",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538889,1753343452306,"fUST",-741.71,0.00023013,2,"2025-07-24T07:50:52.306",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538890,1753343452315,"fUST",-691.0,0.00023013,2,"2025-07-24T07:50:52.315",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538891,1753343452324,"fUST",-665.33,0.00023013,2,"2025-07-24T07:50:52.324",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538892,1753343452332,"fUST",-1564.55,0.00023013,2,"2025-07-24T07:50:52.332",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538893,1753343452342,"fUST",-157.0,0.00023014,7,"2025-07-24T07:50:52.342",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538894,1753343452352,"fUST",-520.09,0.00023094,2,"2025-07-24T07:50:52.352",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538895,1753343452361,"fUST",-507.9,0.00023129,6,"2025-07-24T07:50:52.361",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538896,1753343452370,"fUST",-649.826,0.00023147,2,"2025-07-24T07:50:52.370",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538897,1753343452379,"fUST",-2157.0,0.00023147,2,"2025-07-24T07:50:52.379",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538898,1753343452387,"fUST",-969.0,0.00023147,2,"2025-07-24T07:50:52.387",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538899,1753343452397,"fUST",-150.0,0.0002315,2,"2025-07-24T07:50:52.397",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538900,1753343452406,"fUST",-520.09,0.00023194,6,"2025-07-24T07:50:52.406",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538901,1753343452416,"fUST",-151.0,0.000232,6,"2025-07-24T07:50:52.416",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538902,1753343452429,"fUST",-203.46066934,0.0002321,8,"2025-07-24T07:50:52.429",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538903,1753343452438,"fUST",-500.0,0.00023256,2,"2025-07-24T07:50:52.438",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538904,1753343452447,"fUST",-1833.77,0.00023287,2,"2025-07-24T07:50:52.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538905,1753343452456,"fUST",-547.87,0.00023287,2,"2025-07-24T07:50:52.456",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538906,1753343452466,"fUST",-460.0,0.00023287,2,"2025-07-24T07:50:52.466",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538907,1753343452475,"fUST",-742.12,0.00023287,2,"2025-07-24T07:50:52.475",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538908,1753343452485,"fUST",-1107.93,0.00023287,2,"2025-07-24T07:50:52.485",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538909,1753343452495,"fUST",-1029.53,0.00023287,2,"2025-07-24T07:50:52.495",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538910,1753343452504,"fUST",-460.0,0.00023287,2,"2025-07-24T07:50:52.504",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538911,1753343452513,"fUST",-745.12,0.00023287,2,"2025-07-24T07:50:52.513",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538912,1753343452522,"fUST",-1624.77,0.00023287,2,"2025-07-24T07:50:52.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538913,1753343452531,"fUST",-646.62,0.00023287,2,"2025-07-24T07:50:52.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538914,1753343452540,"fUST",-646.07,0.00023287,2,"2025-07-24T07:50:52.540",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538915,1753343452550,"fUST",-741.71,0.00023287,2,"2025-07-24T07:50:52.550",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538916,1753343452560,"fUST",-691.0,0.00023287,2,"2025-07-24T07:50:52.560",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538917,1753343452569,"fUST",-665.33,0.00023287,2,"2025-07-24T07:50:52.569",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538918,1753343452578,"fUST",-1564.55,0.00023287,2,"2025-07-24T07:50:52.578",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538919,1753343452587,"fUST",-520.09,0.00023294,7,"2025-07-24T07:50:52.587",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538920,1753343452596,"fUST",-572.59539046,0.0002337,2,"2025-07-24T07:50:52.596",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538921,1753343452605,"fUST",-520.09,0.00023394,7,"2025-07-24T07:50:52.605",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538922,1753343452615,"fUST",-203.46066934,0.00023417,9,"2025-07-24T07:50:52.615",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538923,1753343452625,"fUST",-429.5320659,0.00023479,2,"2025-07-24T07:50:52.625",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538924,1753343452634,"fUST",-507.9,0.00023483,6,"2025-07-24T07:50:52.634",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538925,1753343452644,"fUST",-520.09,0.00023494,7,"2025-07-24T07:50:52.644",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538926,1753343452654,"fUST",-1412.18,0.000235,7,"2025-07-24T07:50:52.654",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538927,1753343452663,"fUST",-8291.67,0.000235,7,"2025-07-24T07:50:52.663",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538928,1753343452672,"fUST",-1833.77,0.00023561,2,"2025-07-24T07:50:52.672",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538929,1753343452682,"fUST",-547.87,0.00023561,2,"2025-07-24T07:50:52.682",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538930,1753343452691,"fUST",-460.0,0.00023561,2,"2025-07-24T07:50:52.691",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538931,1753343452700,"fUST",-742.12,0.00023561,2,"2025-07-24T07:50:52.700",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538932,1753343452710,"fUST",-1107.93,0.00023561,2,"2025-07-24T07:50:52.710",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538933,1753343452719,"fUST",-1029.53,0.00023561,2,"2025-07-24T07:50:52.719",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538934,1753343452729,"fUST",-460.0,0.00023561,2,"2025-07-24T07:50:52.729",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538935,1753343452739,"fUST",-745.12,0.00023561,2,"2025-07-24T07:50:52.739",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538936,1753343452834,"fUST",-1624.77,0.00023561,2,"2025-07-24T07:50:52.834",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538937,1753343452855,"fUST",-646.62,0.00023561,2,"2025-07-24T07:50:52.855",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538938,1753343452864,"fUST",-646.07,0.00023561,2,"2025-07-24T07:50:52.864",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538939,1753343452875,"fUST",-741.71,0.00023561,2,"2025-07-24T07:50:52.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538940,1753343452885,"fUST",-691.0,0.00023561,2,"2025-07-24T07:50:52.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538941,1753343452894,"fUST",-665.33,0.00023561,2,"2025-07-24T07:50:52.894",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538942,1753343452907,"fUST",-1564.55,0.00023561,2,"2025-07-24T07:50:52.907",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538943,1753343452917,"fUST",-520.09,0.00023594,7,"2025-07-24T07:50:52.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538944,1753343452927,"fUST",-203.46066934,0.00023624,9,"2025-07-24T07:50:52.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538945,1753343452936,"fUST",-428.31,0.00023682,2,"2025-07-24T07:50:52.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538946,1753343452946,"fUST",-520.09,0.00023694,3,"2025-07-24T07:50:52.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538947,1753343452956,"fUST",-300.0,0.00023698,2,"2025-07-24T07:50:52.956",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538948,1753343452966,"fUST",-151.0,0.000237,8,"2025-07-24T07:50:52.966",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538949,1753343452976,"fUST",-577.1515091,0.00023753,2,"2025-07-24T07:50:52.976",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538950,1753343452987,"fUST",-200.129568,0.00023753,2,"2025-07-24T07:50:52.987",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538951,1753343452996,"fUST",-159.8957685,0.00023753,2,"2025-07-24T07:50:52.996",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538952,1753343453006,"fUST",-153.0,0.00023753,2,"2025-07-24T07:50:53.006",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538953,1753343453015,"fUST",-153.0,0.00023753,2,"2025-07-24T07:50:53.015",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538954,1753343453025,"fUST",-153.0,0.00023753,2,"2025-07-24T07:50:53.025",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538955,1753343453035,"fUST",-520.09,0.00023794,4,"2025-07-24T07:50:53.035",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538956,1753343453044,"fUST",-151.0,0.000238,9,"2025-07-24T07:50:53.044",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538957,1753343453054,"fUST",-1879.03,0.000238,7,"2025-07-24T07:50:53.054",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538958,1753343453064,"fUST",-32199.3,0.000238,2,"2025-07-24T07:50:53.064",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538959,1753343453073,"fUST",-203.46066934,0.00023831,10,"2025-07-24T07:50:53.073",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538960,1753343453082,"fUST",-1833.77,0.00023835,2,"2025-07-24T07:50:53.082",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538961,1753343453091,"fUST",-547.87,0.00023835,2,"2025-07-24T07:50:53.091",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538962,1753343453099,"fUST",-57.04956564,0.00023835,2,"2025-07-24T07:50:53.099",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538963,1753343453233,"fUST",-402.95043436,0.00023835,2,"2025-07-24T07:50:53.233",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538964,1753343453243,"fUST",-742.12,0.00023835,2,"2025-07-24T07:50:53.243",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538965,1753343453252,"fUST",-1107.93,0.00023835,2,"2025-07-24T07:50:53.252",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538966,1753343453261,"fUST",-1029.53,0.00023835,2,"2025-07-24T07:50:53.261",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538967,1753343453271,"fUST",-460.0,0.00023835,2,"2025-07-24T07:50:53.271",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538968,1753343453281,"fUST",-745.12,0.00023835,2,"2025-07-24T07:50:53.281",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538969,1753343453290,"fUST",-1624.77,0.00023835,2,"2025-07-24T07:50:53.290",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538970,1753343453301,"fUST",-646.62,0.00023835,2,"2025-07-24T07:50:53.301",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538971,1753343453311,"fUST",-646.07,0.00023835,2,"2025-07-24T07:50:53.311",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538972,1753343453320,"fUST",-741.71,0.00023835,2,"2025-07-24T07:50:53.320",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538973,1753343453329,"fUST",-691.0,0.00023835,2,"2025-07-24T07:50:53.329",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538974,1753343453339,"fUST",-665.33,0.00023835,2,"2025-07-24T07:50:53.339",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538975,1753343453348,"fUST",-1564.55,0.00023835,2,"2025-07-24T07:50:53.348",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538976,1753343453357,"fUST",-507.9,0.00023837,6,"2025-07-24T07:50:53.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538977,1753343453366,"fUST",-520.09,0.00023894,5,"2025-07-24T07:50:53.366",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538978,1753343453375,"fUST",-603.10826919,0.00023904,2,"2025-07-24T07:50:53.375",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538979,1753343453384,"fUST",-150.183687,0.00023966,2,"2025-07-24T07:50:53.384",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538980,1753343453393,"fUST",-520.09,0.00023994,3,"2025-07-24T07:50:53.393",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538981,1753343453403,"fUST",-160.0,0.00024,7,"2025-07-24T07:50:53.403",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538982,1753343453412,"fUST",-526.24749348,0.00024,7,"2025-07-24T07:50:53.412",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538983,1753343453426,"fUST",-203.46066934,0.00024038,10,"2025-07-24T07:50:53.426",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538984,1753343453435,"fUST",-500.0,0.00024041,2,"2025-07-24T07:50:53.435",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538985,1753343453444,"fUST",-520.09,0.00024094,2,"2025-07-24T07:50:53.444",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538986,1753343453453,"fUST",-1387.65,0.000241,2,"2025-07-24T07:50:53.453",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538987,1753343453463,"fUST",-500.0,0.00024107,2,"2025-07-24T07:50:53.463",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538988,1753343453472,"fUST",-1833.77,0.00024109,2,"2025-07-24T07:50:53.472",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538989,1753343453482,"fUST",-547.87,0.00024109,2,"2025-07-24T07:50:53.482",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538990,1753343453492,"fUST",-460.0,0.00024109,2,"2025-07-24T07:50:53.492",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538991,1753343453501,"fUST",-742.12,0.00024109,2,"2025-07-24T07:50:53.501",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538992,1753343453512,"fUST",-1107.93,0.00024109,2,"2025-07-24T07:50:53.512",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538993,1753343453522,"fUST",-1029.53,0.00024109,2,"2025-07-24T07:50:53.522",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538994,1753343453531,"fUST",-460.0,0.00024109,2,"2025-07-24T07:50:53.531",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538995,1753343453541,"fUST",-745.12,0.00024109,2,"2025-07-24T07:50:53.541",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538996,1753343453552,"fUST",-1624.77,0.00024109,2,"2025-07-24T07:50:53.552",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538997,1753343453562,"fUST",-646.62,0.00024109,2,"2025-07-24T07:50:53.562",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538998,1753343453572,"fUST",-646.07,0.00024109,2,"2025-07-24T07:50:53.572",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374538999,1753343453583,"fUST",-741.71,0.00024109,2,"2025-07-24T07:50:53.583",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539000,1753343453593,"fUST",-691.0,0.00024109,2,"2025-07-24T07:50:53.593",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539001,1753343453602,"fUST",-665.33,0.00024109,2,"2025-07-24T07:50:53.602",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539002,1753343453612,"fUST",-1564.55,0.00024109,2,"2025-07-24T07:50:53.612",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539003,1753343453622,"fUST",-198.0,0.0002419,2,"2025-07-24T07:50:53.622",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539004,1753343453631,"fUST",-507.9,0.00024191,6,"2025-07-24T07:50:53.631",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539005,1753343453641,"fUST",-520.09,0.00024194,4,"2025-07-24T07:50:53.641",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539006,1753343453650,"fUST",-500.0,0.00024231,2,"2025-07-24T07:50:53.650",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539007,1753343453660,"fUST",-203.46066934,0.00024245,10,"2025-07-24T07:50:53.660",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539008,1753343453670,"fUST",-300.0,0.00024246,2,"2025-07-24T07:50:53.670",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539009,1753343453680,"fUST",-520.15952562,0.00024294,6,"2025-07-24T07:50:53.680",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539010,1753343453689,"fUST",-151.0,0.000243,9,"2025-07-24T07:50:53.689",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539011,1753343453699,"fUST",-151.0,0.000243,7,"2025-07-24T07:50:53.699",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539012,1753343453709,"fUST",-307.5229081,0.00024356,2,"2025-07-24T07:50:53.709",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539013,1753343453718,"fUST",-223.0315306,0.0002437,2,"2025-07-24T07:50:53.718",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539014,1753343453727,"fUST",-1833.77,0.00024383,2,"2025-07-24T07:50:53.727",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539015,1753343453737,"fUST",-547.87,0.00024383,2,"2025-07-24T07:50:53.737",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539016,1753343453747,"fUST",-460.0,0.00024383,2,"2025-07-24T07:50:53.747",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539017,1753343453756,"fUST",-742.12,0.00024383,2,"2025-07-24T07:50:53.756",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539018,1753343453766,"fUST",-1107.93,0.00024383,2,"2025-07-24T07:50:53.766",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539019,1753343453775,"fUST",-1029.53,0.00024383,2,"2025-07-24T07:50:53.775",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539020,1753343453784,"fUST",-460.0,0.00024383,2,"2025-07-24T07:50:53.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539021,1753343453795,"fUST",-745.12,0.00024383,2,"2025-07-24T07:50:53.795",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539022,1753343453805,"fUST",-1624.77,0.00024383,2,"2025-07-24T07:50:53.805",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539023,1753343453814,"fUST",-646.62,0.00024383,2,"2025-07-24T07:50:53.814",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539024,1753343453824,"fUST",-646.07,0.00024383,2,"2025-07-24T07:50:53.824",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539025,1753343453833,"fUST",-741.71,0.00024383,2,"2025-07-24T07:50:53.833",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539026,1753343453843,"fUST",-691.0,0.00024383,2,"2025-07-24T07:50:53.843",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539027,1753343453852,"fUST",-665.33,0.00024383,2,"2025-07-24T07:50:53.852",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539028,1753343453861,"fUST",-2200.0,0.00024396,2,"2025-07-24T07:50:53.861",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539029,1753343453871,"fUST",-362.931082,0.00024401,8,"2025-07-24T07:50:53.871",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539030,1753343453880,"fUST",-1086.70693008,0.00024403,7,"2025-07-24T07:50:53.880",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539031,1753343453889,"fUST",-428.31,0.00024443,2,"2025-07-24T07:50:53.889",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539032,1753343453899,"fUST",-203.46066934,0.00024452,11,"2025-07-24T07:50:53.899",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539033,1753343453908,"fUST",-175.364668,0.000245,7,"2025-07-24T07:50:53.908",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539034,1753343453917,"fUST",-175.364668,0.000245,7,"2025-07-24T07:50:53.917",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539035,1753343453927,"fUST",-151.0,0.000245,7,"2025-07-24T07:50:53.927",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539036,1753343453936,"fUST",-316.668007,0.000245,7,"2025-07-24T07:50:53.936",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539037,1753343453946,"fUST",-151.0,0.000245,7,"2025-07-24T07:50:53.946",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539038,1753343453955,"fUST",-316.668007,0.000245,7,"2025-07-24T07:50:53.955",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539039,1753343453964,"fUST",-151.0,0.000245,7,"2025-07-24T07:50:53.964",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539040,1753343453974,"fUST",-151.0,0.000245,7,"2025-07-24T07:50:53.974",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539041,1753343453983,"fUST",-150.0,0.000245,5,"2025-07-24T07:50:53.983",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539042,1753343453992,"fUST",-548.28386372,0.000245,2,"2025-07-24T07:50:53.992",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539043,1753343454002,"fUST",-168.0,0.00024516,2,"2025-07-24T07:50:54.002",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539044,1753343454011,"fUST",-205.0,0.0002454,2,"2025-07-24T07:50:54.011",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539045,1753343454021,"fUST",-507.9,0.00024546,7,"2025-07-24T07:50:54.021",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539046,1753343454030,"fUST",-150.183687,0.0002459,7,"2025-07-24T07:50:54.030",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539047,1753343454039,"fUST",-500.0,0.00024608,2,"2025-07-24T07:50:54.039",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539048,1753343454050,"fUST",-500.0,0.00024631,2,"2025-07-24T07:50:54.050",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539049,1753343454059,"fUST",-1833.77,0.00024657,2,"2025-07-24T07:50:54.059",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539050,1753343454068,"fUST",-547.87,0.00024657,2,"2025-07-24T07:50:54.068",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539051,1753343454077,"fUST",-460.0,0.00024657,2,"2025-07-24T07:50:54.077",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539052,1753343454087,"fUST",-742.12,0.00024657,2,"2025-07-24T07:50:54.087",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539053,1753343454100,"fUST",-1107.93,0.00024657,2,"2025-07-24T07:50:54.100",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539054,1753343454110,"fUST",-1029.53,0.00024657,2,"2025-07-24T07:50:54.110",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539055,1753343454119,"fUST",-302.45061606,0.00024657,2,"2025-07-24T07:50:54.119",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539056,1753343454129,"fUST",-745.12,0.00024657,2,"2025-07-24T07:50:54.129",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539057,1753343454139,"fUST",-1624.77,0.00024657,2,"2025-07-24T07:50:54.139",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539058,1753343454149,"fUST",-646.62,0.00024657,2,"2025-07-24T07:50:54.149",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539059,1753343454158,"fUST",-646.07,0.00024657,2,"2025-07-24T07:50:54.158",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539060,1753343454167,"fUST",-741.71,0.00024657,2,"2025-07-24T07:50:54.167",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539061,1753343454179,"fUST",-691.0,0.00024657,2,"2025-07-24T07:50:54.179",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539062,1753343454192,"fUST",-665.33,0.00024657,2,"2025-07-24T07:50:54.192",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539063,1753343454201,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.201",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539064,1753343454210,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.210",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539065,1753343454220,"fUST",-220.17848307,0.00024658,2,"2025-07-24T07:50:54.220",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539066,1753343454229,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.229",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539067,1753343454240,"fUST",-699.0,0.00024658,2,"2025-07-24T07:50:54.240",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539068,1753343454249,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.249",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539069,1753343454258,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.258",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539070,1753343454268,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.268",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539071,1753343454278,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.278",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539072,1753343454288,"fUST",-202.58711799,0.00024658,2,"2025-07-24T07:50:54.288",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539073,1753343454299,"fUST",-151.52309395,0.00024658,2,"2025-07-24T07:50:54.299",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539074,1753343454309,"fUST",-248.67278207,0.00024658,2,"2025-07-24T07:50:54.309",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539075,1753343454318,"fUST",-609.0,0.00024658,2,"2025-07-24T07:50:54.318",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539076,1753343454328,"fUST",-589.0,0.00024658,2,"2025-07-24T07:50:54.328",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539077,1753343454337,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.337",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539078,1753343454347,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.347",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539079,1753343454357,"fUST",-151.0,0.00024658,2,"2025-07-24T07:50:54.357",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539080,1753343454367,"fUST",-198.53213712,0.00024658,2,"2025-07-24T07:50:54.367",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539081,1753343454376,"fUST",-203.46066934,0.00024659,11,"2025-07-24T07:50:54.376",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539082,1753343454386,"fUST",-150.183687,0.00024662,10,"2025-07-24T07:50:54.386",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539083,1753343454395,"fUST",-892.0,0.000247,2,"2025-07-24T07:50:54.395",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539084,1753343454405,"fUST",-966.45,0.00024704,2,"2025-07-24T07:50:54.405",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539085,1753343454415,"fUST",-500.0,0.00024747,2,"2025-07-24T07:50:54.415",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539086,1753343454428,"fUST",-800.0,0.0002476,2,"2025-07-24T07:50:54.428",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539087,1753343454437,"fUST",-198.0,0.00024784,2,"2025-07-24T07:50:54.437",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539088,1753343454447,"fUST",-1316.5065956,0.00024787,20,"2025-07-24T07:50:54.447",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539089,1753343454458,"fUST",-1023.4,0.000248,2,"2025-07-24T07:50:54.458",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539090,1753343454467,"fUST",-2000.0,0.000248,2,"2025-07-24T07:50:54.467",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539091,1753343454477,"fUST",-1412.18,0.000248,7,"2025-07-24T07:50:54.477",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539092,1753343454488,"fUST",-8291.67,0.000248,7,"2025-07-24T07:50:54.488",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539093,1753343454499,"fUST",-2000.62367073,0.000248,2,"2025-07-24T07:50:54.499",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539094,1753343454508,"fUST",-1147.97045047,0.000248,2,"2025-07-24T07:50:54.508",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539095,1753343454517,"fUST",-150.0,0.000248,2,"2025-07-24T07:50:54.517",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539096,1753343454527,"fUST",-572.59539046,0.000248,2,"2025-07-24T07:50:54.527",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539097,1753343454536,"fUST",-1453.69267482,0.000248,2,"2025-07-24T07:50:54.536",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539098,1753343454546,"fUST",-800.0,0.00024804,2,"2025-07-24T07:50:54.546",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539099,1753343454556,"fUST",-823.0,0.00024815,2,"2025-07-24T07:50:54.556",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539100,1753343454566,"fUST",-500.0,0.00024828,2,"2025-07-24T07:50:54.566",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539101,1753343454576,"fUST",-500.0,0.00024848,2,"2025-07-24T07:50:54.576",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539102,1753343454593,"fUST",-1147.97045039,0.0002486,2,"2025-07-24T07:50:54.593",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539103,1753343454606,"fUST",-203.46066934,0.00024866,12,"2025-07-24T07:50:54.606",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539104,1753343454616,"fUST",-500.0,0.00024873,2,"2025-07-24T07:50:54.616",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539105,1753343454626,"fUST",-500.0,0.00024873,2,"2025-07-24T07:50:54.626",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539106,1753343454635,"fUST",-150.183687,0.00024875,30,"2025-07-24T07:50:54.635",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539107,1753343454645,"fUST",-150.183687,0.00024884,10,"2025-07-24T07:50:54.645",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539108,1753343454655,"fUST",-3270.13,0.0002489,10,"2025-07-24T07:50:54.655",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539109,1753343454664,"fUST",-150.183687,0.0002489,15,"2025-07-24T07:50:54.664",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539110,1753343454673,"fUST",-4430.99,0.0002489,10,"2025-07-24T07:50:54.673",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539111,1753343454683,"fUST",-3692.49,0.0002489,10,"2025-07-24T07:50:54.683",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539112,1753343454692,"fUST",-3077.07,0.0002489,10,"2025-07-24T07:50:54.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539113,1753343454702,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539114,1753343454712,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539115,1753343454721,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539116,1753343454731,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.731",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539117,1753343454741,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.741",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539118,1753343454751,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539119,1753343454761,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539120,1753343454770,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539121,1753343454875,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.875",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539122,1753343454885,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.885",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539123,1753343454895,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.895",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539124,1753343454905,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.905",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539125,1753343454914,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.914",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539126,1753343454923,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.923",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539127,1753343454933,"fUST",-1387.65,0.00024899,2,"2025-07-24T07:50:54.933",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539128,1753343454942,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.942",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539129,1753343454951,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.951",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539130,1753343454961,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.961",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539131,1753343454970,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.970",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539132,1753343454980,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.980",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539133,1753343454989,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.989",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539134,1753343454999,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:54.999",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539135,1753343455008,"fUST",-151.0,0.000249,2,"2025-07-24T07:50:55.008",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539136,1753343455018,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.018",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539137,1753343455028,"fUST",-151.489859,0.000249,7,"2025-07-24T07:50:55.028",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539138,1753343455037,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.037",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539139,1753343455046,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.046",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539140,1753343455056,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.056",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539141,1753343455066,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.066",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539142,1753343455075,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.075",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539143,1753343455084,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.084",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539144,1753343455094,"fUST",-532.991995,0.000249,7,"2025-07-24T07:50:55.094",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539145,1753343455104,"fUST",-532.991995,0.000249,7,"2025-07-24T07:50:55.104",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539146,1753343455113,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.113",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539147,1753343455123,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.123",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539148,1753343455133,"fUST",-175.364668,0.000249,7,"2025-07-24T07:50:55.133",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539149,1753343455142,"fUST",-175.364668,0.000249,7,"2025-07-24T07:50:55.142",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539150,1753343455152,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.152",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539151,1753343455161,"fUST",-316.668007,0.000249,7,"2025-07-24T07:50:55.161",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539152,1753343455171,"fUST",-316.668007,0.000249,7,"2025-07-24T07:50:55.171",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539153,1753343455180,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.180",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539154,1753343455189,"fUST",-151.0,0.000249,7,"2025-07-24T07:50:55.189",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539155,1753343455198,"fUST",-150.183687,0.000249,2,"2025-07-24T07:50:55.198",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539156,1753343455208,"fUST",-507.9,0.000249,7,"2025-07-24T07:50:55.208",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539157,1753343455217,"fUST",-418808.56536421,0.000249,2,"2025-07-24T07:50:55.217",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539158,1753343455293,"fUST",-1626.45,0.000249,2,"2025-07-24T07:50:55.293",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539159,1753343455692,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:55.692",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539160,1753343455702,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:55.702",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539161,1753343455712,"fUST",-500.0,0.00019174,2,"2025-07-24T07:50:55.712",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539162,1753343455721,"fUST",-138.56627715,0.00019452,2,"2025-07-24T07:50:55.721",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539163,1753343455733,"fUST",-321.43372285,0.00019452,2,"2025-07-24T07:50:55.733",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539164,1753343455742,"fUST",-460.0,0.00019726,2,"2025-07-24T07:50:55.742",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539165,1753343455751,"fUST",-460.0,0.0002,2,"2025-07-24T07:50:55.751",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539166,1753343455761,"fUST",-1564.55,0.00024383,2,"2025-07-24T07:50:55.761",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539167,1753343455770,"fUST",-1564.55,0.00024657,2,"2025-07-24T07:50:55.770",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539168,1753343455779,"fUST",-171.40737469,0.000249,2,"2025-07-24T07:50:55.779",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539170,1753343480906,"fUST",167.344903,0.00013699,2,"2025-07-24T07:51:20.906",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539171,1753343561768,"fUST",95000.0,0.00026027,120,"2025-07-24T07:52:41.768",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539197,1753343898784,"fUST",199.0,0.00019001,2,"2025-07-24T07:58:18.784",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539198,1753343937865,"fUST",150.0,0.00018552,2,"2025-07-24T07:58:57.865",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539239,1753344195351,"fUST",150.0,0.00018577,2,"2025-07-24T08:03:15.351",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539243,1753344239746,"fUST",174.89970504,0.00018603,2,"2025-07-24T08:03:59.746",0.0002555,9.88,0.9899262714331571,402809884.9694097]
[374539244,1753344342118,"fUST",-300.0,0.00019076,2,"2025-07-24T08:05:42.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539245,1753344342140,"fUST",-300.0,0.00019076,2,"2025-07-24T08:05:42.140",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539246,1753344342162,"fUST",-757.38461698,0.00019076,2,"2025-07-24T08:05:42.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539247,1753344442095,"fUST",-300.0,0.00019075,2,"2025-07-24T08:07:22.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539248,1753344442119,"fUST",-442.61538302,0.00019076,2,"2025-07-24T08:07:22.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539249,1753344442139,"fUST",-27.333747,0.00019076,2,"2025-07-24T08:07:22.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539250,1753344445095,"fUST",-272.666253,0.00019076,2,"2025-07-24T08:07:25.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539251,1753344445125,"fUST",-200.30474525,0.00019076,2,"2025-07-24T08:07:25.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539252,1753344445150,"fUST",-401.0,0.00019076,2,"2025-07-24T08:07:25.150",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539253,1753344445175,"fUST",-500.0,0.00019076,2,"2025-07-24T08:07:25.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539254,1753344445205,"fUST",-188.79368178,0.00019076,2,"2025-07-24T08:07:25.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539255,1753344445237,"fUST",-500.0,0.00019076,2,"2025-07-24T08:07:25.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539256,1753344445265,"fUST",-500.0,0.00019076,2,"2025-07-24T08:07:25.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539257,1753344445291,"fUST",-102.0103577,0.00019076,2,"2025-07-24T08:07:25.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539258,1753344454886,"fUST",302.69733596,0.00018981,2,"2025-07-24T08:07:34.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539259,1753344465826,"fUST",910.38721381,0.000189,2,"2025-07-24T08:07:45.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539260,1753344478431,"fUST",261.54144893,0.00018976,2,"2025-07-24T08:07:58.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539261,1753344496871,"fUST",302.270211,0.00018175,2,"2025-07-24T08:08:16.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539262,1753344517594,"fUST",158.977657,0.00013699,2,"2025-07-24T08:08:37.594",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539281,1753344633063,"fUST",-200.30474524,0.00019073,2,"2025-07-24T08:10:33.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539282,1753344633074,"fUST",-1200.0,0.00019074,2,"2025-07-24T08:10:33.074",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539283,1753344633084,"fUST",-248.65412701,0.00019074,2,"2025-07-24T08:10:33.084",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539286,1753344633097,"fUST",-51.34587299,0.00019074,2,"2025-07-24T08:10:33.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539289,1753344633107,"fUST",-470.97801877,0.00019074,2,"2025-07-24T08:10:33.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539291,1753344633119,"fUST",-29.02198123,0.00019074,2,"2025-07-24T08:10:33.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539293,1753344633129,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:33.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539295,1753344633139,"fUST",-266.13301877,0.00019074,2,"2025-07-24T08:10:33.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539297,1753344633150,"fUST",-233.86698123,0.00019074,2,"2025-07-24T08:10:33.150",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539299,1753344633161,"fUST",-238.12289406,0.00019074,2,"2025-07-24T08:10:33.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539599,1753344639883,"fUST",-261.87710594,0.00019074,2,"2025-07-24T08:10:39.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539600,1753344639893,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:39.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539601,1753344639903,"fUST",-123.81921678,0.00019074,2,"2025-07-24T08:10:39.903",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539602,1753344639915,"fUST",-376.18078322,0.00019074,2,"2025-07-24T08:10:39.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539603,1753344639924,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:39.924",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539604,1753344639934,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:39.934",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539605,1753344639944,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:39.944",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539606,1753344639954,"fUST",-423.36510319,0.00019074,2,"2025-07-24T08:10:39.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539607,1753344640010,"fUST",-76.63489681,0.00019074,2,"2025-07-24T08:10:40.010",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539608,1753344640020,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.020",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539609,1753344640029,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.029",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539610,1753344640039,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.039",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539611,1753344640049,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.049",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539612,1753344640059,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539613,1753344640069,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539614,1753344640079,"fUST",-372.23778103,0.00019074,2,"2025-07-24T08:10:40.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539615,1753344640088,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539616,1753344640098,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.098",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539617,1753344640107,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539618,1753344640118,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539619,1753344640127,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539620,1753344640137,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.137",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539621,1753344640147,"fUST",-500.0,0.00019074,2,"2025-07-24T08:10:40.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539622,1753344640156,"fUST",-9053.97864907,0.00019078,5,"2025-07-24T08:10:40.156",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539623,1753344640168,"fUST",-1166.72500875,0.00019078,5,"2025-07-24T08:10:40.168",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539624,1753344640177,"fUST",-3478.70817549,0.00019078,2,"2025-07-24T08:10:40.177",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539625,1753344640186,"fUST",-741.3,0.00019168,3,"2025-07-24T08:10:40.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539626,1753344640195,"fUST",-236.02858272,0.0001917,2,"2025-07-24T08:10:40.195",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539627,1753344640205,"fUST",-501.17495243,0.00019173,2,"2025-07-24T08:10:40.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539628,1753344640215,"fUST",-501.05926252,0.00019173,2,"2025-07-24T08:10:40.215",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539629,1753344640224,"fUST",-155.27804509,0.00019173,2,"2025-07-24T08:10:40.224",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539630,1753344640234,"fUST",-500.0,0.00019173,2,"2025-07-24T08:10:40.234",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539631,1753344640244,"fUST",-500.59369945,0.00019173,2,"2025-07-24T08:10:40.244",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539632,1753344640253,"fUST",-500.0,0.00019173,2,"2025-07-24T08:10:40.253",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539634,1753344640263,"fUST",-500.0,0.00019176,2,"2025-07-24T08:10:40.263",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539636,1753344640273,"fUST",-449.69119583,0.00019176,2,"2025-07-24T08:10:40.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539638,1753344640283,"fUST",-155.549,0.00019177,2,"2025-07-24T08:10:40.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539639,1753344640293,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539640,1753344640302,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539641,1753344640312,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539642,1753344640321,"fUST",-460.91638229,0.00019178,2,"2025-07-24T08:10:40.321",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539643,1753344640330,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.330",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539644,1753344640340,"fUST",-460.84311214,0.00019178,2,"2025-07-24T08:10:40.340",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539645,1753344640349,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.349",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539646,1753344640359,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.359",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539647,1753344640368,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.368",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539648,1753344640378,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.378",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539650,1753344640387,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539652,1753344640397,"fUST",-465.95873314,0.00019178,2,"2025-07-24T08:10:40.397",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539653,1753344640406,"fUST",-462.15361917,0.00019178,2,"2025-07-24T08:10:40.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539654,1753344640416,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539655,1753344640426,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.426",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539656,1753344640435,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539657,1753344640445,"fUST",-466.56276797,0.00019178,2,"2025-07-24T08:10:40.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539658,1753344640455,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539659,1753344640465,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539660,1753344640474,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539661,1753344640483,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539662,1753344640493,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539664,1753344640503,"fUST",-462.12822993,0.00019178,2,"2025-07-24T08:10:40.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539665,1753344640512,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539666,1753344640521,"fUST",-209.35839772,0.00019178,2,"2025-07-24T08:10:40.521",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539667,1753344640531,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539668,1753344640541,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.541",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539669,1753344640551,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539670,1753344640561,"fUST",-209.01490085,0.00019178,2,"2025-07-24T08:10:40.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539671,1753344640571,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539672,1753344640580,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539673,1753344640590,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539674,1753344640600,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539675,1753344640610,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539676,1753344640619,"fUST",-420.02236306,0.00019178,2,"2025-07-24T08:10:40.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539677,1753344640628,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.628",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539678,1753344640637,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.637",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539679,1753344640647,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539680,1753344640656,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539681,1753344640665,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.665",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539682,1753344640675,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.675",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539683,1753344640684,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.684",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539684,1753344640694,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539685,1753344640704,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539686,1753344640714,"fUST",-462.5421862,0.00019178,2,"2025-07-24T08:10:40.714",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539687,1753344640725,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.725",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539688,1753344640735,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.735",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539690,1753344640745,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.745",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539691,1753344640755,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.755",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539693,1753344640764,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.764",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539695,1753344640774,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.774",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539696,1753344640783,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.783",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539697,1753344640794,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539698,1753344640805,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539699,1753344640815,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539700,1753344640824,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.824",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539701,1753344640833,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.833",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539702,1753344640842,"fUST",-158.60335011,0.00019178,2,"2025-07-24T08:10:40.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539703,1753344640851,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539704,1753344640861,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.861",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539705,1753344640870,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.870",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539706,1753344640880,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539707,1753344640889,"fUST",-250.86541694,0.00019178,2,"2025-07-24T08:10:40.889",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539708,1753344640899,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539709,1753344640909,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539710,1753344640918,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539711,1753344640928,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.928",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539712,1753344640938,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.938",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539713,1753344640947,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539714,1753344640957,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.957",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539715,1753344640967,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.967",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539716,1753344640976,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.976",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539717,1753344640986,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539718,1753344640995,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:40.995",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539719,1753344641005,"fUST",-1135.84,0.00019178,2,"2025-07-24T08:10:41.005",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539720,1753344641015,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.015",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539721,1753344641025,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.025",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539722,1753344641034,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.034",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539723,1753344641044,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.044",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539724,1753344641054,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539725,1753344641063,"fUST",-498.1206884,0.00019178,2,"2025-07-24T08:10:41.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539726,1753344641077,"fUST",-501.8793116,0.00019178,2,"2025-07-24T08:10:41.077",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539727,1753344641088,"fUST",-139.12926424,0.00019178,2,"2025-07-24T08:10:41.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539728,1753344641103,"fUST",-320.87073576,0.00019178,2,"2025-07-24T08:10:41.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539729,1753344641116,"fUST",-462.94876309,0.00019178,2,"2025-07-24T08:10:41.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539730,1753344641128,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.128",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539732,1753344641141,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.141",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539734,1753344641153,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539736,1753344641164,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.164",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539738,1753344641174,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.174",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539740,1753344641186,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539742,1753344641197,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.197",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539743,1753344641208,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539744,1753344641219,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.219",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539745,1753344641232,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.232",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539746,1753344641243,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.243",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539747,1753344641254,"fUST",-246.89844274,0.00019178,2,"2025-07-24T08:10:41.254",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539748,1753344641285,"fUST",-213.10155726,0.00019178,2,"2025-07-24T08:10:41.285",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539749,1753344641296,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539750,1753344641309,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.309",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539751,1753344641320,"fUST",-461.8751412,0.00019178,2,"2025-07-24T08:10:41.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539752,1753344641334,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539753,1753344641345,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.345",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539754,1753344641357,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.357",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539755,1753344641368,"fUST",-456.99599647,0.00019178,2,"2025-07-24T08:10:41.368",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539756,1753344641379,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.379",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539757,1753344641389,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.389",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539758,1753344641401,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539759,1753344641412,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539760,1753344641423,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.423",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539761,1753344641435,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539762,1753344641447,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.447",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539763,1753344641458,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539764,1753344641469,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539765,1753344641481,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.481",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539766,1753344641492,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.492",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539767,1753344641502,"fUST",-461.25757545,0.00019178,2,"2025-07-24T08:10:41.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539768,1753344641512,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539770,1753344641522,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539771,1753344641534,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.534",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539772,1753344641544,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.544",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539773,1753344641555,"fUST",-486.47380722,0.00019178,2,"2025-07-24T08:10:41.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539775,1753344641565,"fUST",-500.4474808,0.00019178,2,"2025-07-24T08:10:41.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539777,1753344641576,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539779,1753344641588,"fUST",-461.22322508,0.00019178,2,"2025-07-24T08:10:41.588",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539781,1753344641600,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539783,1753344641611,"fUST",-465.88833148,0.00019178,2,"2025-07-24T08:10:41.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539786,1753344641623,"fUST",-464.18671041,0.00019178,2,"2025-07-24T08:10:41.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539788,1753344641634,"fUST",-2512.91,0.00019178,2,"2025-07-24T08:10:41.634",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539790,1753344641646,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.646",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539792,1753344641658,"fUST",-765.88,0.00019178,2,"2025-07-24T08:10:41.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539794,1753344641669,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539797,1753344641682,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.682",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539799,1753344641694,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539801,1753344641704,"fUST",-304.68469093,0.00019178,2,"2025-07-24T08:10:41.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539803,1753344641715,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539805,1753344641727,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.727",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539807,1753344641738,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539809,1753344641749,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539811,1753344641760,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539814,1753344641771,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.771",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539816,1753344641782,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.782",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539818,1753344641797,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539820,1753344641809,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.809",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539822,1753344641821,"fUST",-485.08884478,0.00019178,2,"2025-07-24T08:10:41.821",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539825,1753344641832,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539827,1753344641842,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539829,1753344641852,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539831,1753344641864,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539833,1753344641876,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.876",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539835,1753344641889,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.889",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539837,1753344641902,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539839,1753344641914,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539841,1753344641926,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.926",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539843,1753344641937,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539845,1753344641947,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539846,1753344641958,"fUST",-1312.04,0.00019178,2,"2025-07-24T08:10:41.958",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539847,1753344641968,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.968",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539848,1753344641979,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539849,1753344641990,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:41.990",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539850,1753344642001,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539851,1753344642013,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539852,1753344642024,"fUST",-329.07869915,0.00019178,2,"2025-07-24T08:10:42.024",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539853,1753344642035,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.035",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539854,1753344642046,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.046",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539855,1753344642057,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539856,1753344642069,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539857,1753344642079,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539858,1753344642090,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539859,1753344642101,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539860,1753344642112,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.112",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539861,1753344642122,"fUST",-472.692786,0.00019178,2,"2025-07-24T08:10:42.122",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539862,1753344642133,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539863,1753344642144,"fUST",-173.25920572,0.00019178,2,"2025-07-24T08:10:42.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539864,1753344642155,"fUST",-1572.12,0.00019178,2,"2025-07-24T08:10:42.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539865,1753344642166,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539866,1753344642177,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.177",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539867,1753344642188,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539868,1753344642199,"fUST",-925.41,0.00019178,2,"2025-07-24T08:10:42.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539869,1753344642210,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.210",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539870,1753344642220,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.220",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539871,1753344642231,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.231",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539872,1753344642242,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539873,1753344642252,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.252",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539874,1753344642264,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539875,1753344642275,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.275",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539876,1753344642285,"fUST",-337.93848047,0.00019178,2,"2025-07-24T08:10:42.285",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539877,1753344642297,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.297",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539878,1753344642307,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539879,1753344642318,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539880,1753344642329,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539881,1753344642339,"fUST",-591.79,0.00019178,2,"2025-07-24T08:10:42.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539882,1753344642350,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.350",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539883,1753344642361,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.361",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539884,1753344642371,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539885,1753344642382,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539886,1753344642393,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539887,1753344642403,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539888,1753344642414,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539889,1753344642425,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.425",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539890,1753344642435,"fUST",-328.87942576,0.00019178,2,"2025-07-24T08:10:42.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539891,1753344642446,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539892,1753344642456,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.456",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539893,1753344642467,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.467",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539894,1753344642478,"fUST",-855.36,0.00019178,2,"2025-07-24T08:10:42.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539895,1753344642489,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.489",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539896,1753344642499,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539897,1753344642510,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.510",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539898,1753344642521,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.521",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539899,1753344642539,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.539",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539901,1753344642550,"fUST",-641.67,0.00019178,2,"2025-07-24T08:10:42.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539903,1753344642560,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.560",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539904,1753344642571,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539905,1753344642581,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539906,1753344642601,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539907,1753344642612,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.612",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539908,1753344642623,"fUST",-839.03,0.00019178,2,"2025-07-24T08:10:42.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539909,1753344642634,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.634",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539910,1753344642644,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.644",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539911,1753344642655,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539912,1753344642666,"fUST",-200.40851563,0.00019178,2,"2025-07-24T08:10:42.666",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539913,1753344642826,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539914,1753344642837,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.837",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539915,1753344642847,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.847",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539916,1753344642857,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.857",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539917,1753344642867,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.867",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539918,1753344642877,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.877",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539919,1753344642887,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.887",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539920,1753344642897,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.897",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539921,1753344642907,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.907",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539922,1753344642916,"fUST",-464.31808404,0.00019178,2,"2025-07-24T08:10:42.916",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539923,1753344642926,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.926",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539924,1753344642935,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539925,1753344642945,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.945",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539926,1753344642955,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539927,1753344642965,"fUST",-2474.78,0.00019178,2,"2025-07-24T08:10:42.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539928,1753344642975,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539929,1753344642984,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:42.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539930,1753344642994,"fUST",-847.41,0.00019178,2,"2025-07-24T08:10:42.994",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539931,1753344643003,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539932,1753344643012,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.012",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539934,1753344643022,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.022",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539935,1753344643031,"fUST",-799.73,0.00019178,2,"2025-07-24T08:10:43.031",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539936,1753344643041,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.041",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539937,1753344643050,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539938,1753344643060,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.060",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539939,1753344643070,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539940,1753344643079,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539941,1753344643088,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539942,1753344643097,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539943,1753344643107,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539944,1753344643116,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539945,1753344643125,"fUST",-878.66,0.00019178,2,"2025-07-24T08:10:43.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539946,1753344643134,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539947,1753344643144,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539948,1753344643153,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539949,1753344643163,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.163",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539950,1753344643173,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.173",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539951,1753344643182,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.182",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539952,1753344643191,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539953,1753344643201,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.201",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539954,1753344643210,"fUST",-749.9,0.00019178,2,"2025-07-24T08:10:43.210",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539955,1753344643219,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.219",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539956,1753344643229,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.229",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539957,1753344643239,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.239",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539958,1753344643248,"fUST",-479.86,0.00019178,2,"2025-07-24T08:10:43.248",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539960,1753344643257,"fUST",-463.2607434,0.00019178,2,"2025-07-24T08:10:43.257",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539961,1753344643266,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.266",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539963,1753344643275,"fUST",-1302.2,0.00019178,2,"2025-07-24T08:10:43.275",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539965,1753344643284,"fUST",-1302.2,0.00019178,2,"2025-07-24T08:10:43.284",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539967,1753344643295,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539969,1753344643305,"fUST",-463.88601594,0.00019178,2,"2025-07-24T08:10:43.305",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539971,1753344643315,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539973,1753344643324,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539975,1753344643333,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539978,1753344643344,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.344",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539980,1753344643353,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539982,1753344643362,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539984,1753344643371,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539986,1753344643380,"fUST",-425.04887497,0.00019178,2,"2025-07-24T08:10:43.380",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539988,1753344643389,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.389",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539990,1753344643399,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539992,1753344643408,"fUST",-460.54583215,0.00019178,2,"2025-07-24T08:10:43.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539994,1753344643418,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:43.418",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539996,1753344643427,"fUST",-307.812443,0.00019178,2,"2025-07-24T08:10:43.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539997,1753344643437,"fUST",-534.95714268,0.00019352,2,"2025-07-24T08:10:43.437",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539998,1753344643446,"fUST",-500.0,0.00019447,2,"2025-07-24T08:10:43.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374539999,1753344643456,"fUST",-1302.2,0.00019451,2,"2025-07-24T08:10:43.456",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540000,1753344643466,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540001,1753344643475,"fUST",-482.62340415,0.00019452,2,"2025-07-24T08:10:43.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540002,1753344643484,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540003,1753344643495,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.495",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540004,1753344643504,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540005,1753344643514,"fUST",-439.18520902,0.00019452,2,"2025-07-24T08:10:43.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540006,1753344643523,"fUST",-462.74548256,0.00019452,2,"2025-07-24T08:10:43.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540007,1753344643533,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540008,1753344643547,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.547",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540009,1753344643556,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.556",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540010,1753344643566,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.566",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540011,1753344643576,"fUST",-463.84024398,0.00019452,2,"2025-07-24T08:10:43.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540012,1753344643585,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.585",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540013,1753344643595,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540014,1753344643604,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.604",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540015,1753344643614,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540016,1753344643623,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540017,1753344643633,"fUST",-465.79199405,0.00019452,2,"2025-07-24T08:10:43.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540018,1753344643642,"fUST",-549.75210632,0.00019452,2,"2025-07-24T08:10:43.642",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540019,1753344643652,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540020,1753344643663,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.663",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540021,1753344643673,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540022,1753344643683,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540023,1753344643693,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.693",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540024,1753344643703,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540025,1753344643717,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.717",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540026,1753344643729,"fUST",-465.79214898,0.00019452,2,"2025-07-24T08:10:43.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540027,1753344643739,"fUST",-1135.84,0.00019452,2,"2025-07-24T08:10:43.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540028,1753344643752,"fUST",-184.93695134,0.00019452,2,"2025-07-24T08:10:43.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540029,1753344643762,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.762",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540031,1753344643771,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.771",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540032,1753344643780,"fUST",-756.42667042,0.00019452,2,"2025-07-24T08:10:43.780",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540033,1753344643792,"fUST",-152.87089882,0.00019452,2,"2025-07-24T08:10:43.792",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540034,1753344643802,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.802",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540035,1753344643811,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.811",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540036,1753344643820,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.820",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540037,1753344643830,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.830",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540038,1753344643840,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.840",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540039,1753344643849,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.849",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540040,1753344643859,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.859",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540041,1753344643868,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.868",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540042,1753344643878,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.878",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540043,1753344643887,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.887",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540044,1753344643897,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.897",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540045,1753344643907,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.907",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540046,1753344643916,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.916",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540047,1753344643926,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.926",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540048,1753344643935,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540049,1753344643946,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540050,1753344643956,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.956",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540051,1753344643966,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.966",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540052,1753344643975,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540053,1753344643985,"fUST",-2512.91,0.00019452,2,"2025-07-24T08:10:43.985",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540054,1753344643995,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:43.995",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540055,1753344644004,"fUST",-765.88,0.00019452,2,"2025-07-24T08:10:44.004",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540056,1753344644014,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.014",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540057,1753344644023,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540058,1753344644033,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540059,1753344644044,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.044",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540060,1753344644054,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540061,1753344644063,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540062,1753344644074,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.074",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540063,1753344644084,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.084",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540064,1753344644093,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.093",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540065,1753344644103,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540066,1753344644112,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.112",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540067,1753344644124,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.124",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540068,1753344644133,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540069,1753344644142,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540070,1753344644152,"fUST",-1312.04,0.00019452,2,"2025-07-24T08:10:44.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540071,1753344644161,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540072,1753344644171,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540073,1753344644180,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540074,1753344644190,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540075,1753344644199,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540076,1753344644209,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.209",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540077,1753344644219,"fUST",-490.86664328,0.00019452,2,"2025-07-24T08:10:44.219",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540078,1753344644228,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540079,1753344644238,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540080,1753344644247,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.247",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540081,1753344644256,"fUST",-1572.12,0.00019452,2,"2025-07-24T08:10:44.256",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540082,1753344644265,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540083,1753344644274,"fUST",-368.32373879,0.00019452,2,"2025-07-24T08:10:44.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540084,1753344644283,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540085,1753344644295,"fUST",-925.41,0.00019452,2,"2025-07-24T08:10:44.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540087,1753344644305,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.305",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540089,1753344644314,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540091,1753344644324,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540093,1753344644333,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540095,1753344644352,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.352",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540097,1753344644362,"fUST",-591.79,0.00019452,2,"2025-07-24T08:10:44.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540098,1753344644371,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540099,1753344644381,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540100,1753344644390,"fUST",-168.59,0.00019452,2,"2025-07-24T08:10:44.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540101,1753344644399,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540102,1753344644408,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540103,1753344644418,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.418",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540104,1753344644427,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540105,1753344644436,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540106,1753344644446,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540107,1753344644455,"fUST",-855.36,0.00019452,2,"2025-07-24T08:10:44.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540109,1753344644465,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540110,1753344644474,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540111,1753344644483,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540112,1753344644493,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540113,1753344644502,"fUST",-641.67,0.00019452,2,"2025-07-24T08:10:44.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540114,1753344644512,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540115,1753344644521,"fUST",-270.44919053,0.00019452,2,"2025-07-24T08:10:44.521",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540116,1753344644531,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540117,1753344644543,"fUST",-839.03,0.00019452,2,"2025-07-24T08:10:44.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540118,1753344644552,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540120,1753344644562,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540122,1753344644572,"fUST",-462.8515287,0.00019452,2,"2025-07-24T08:10:44.572",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540124,1753344644581,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540125,1753344644591,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.591",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540126,1753344644600,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540127,1753344644609,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540128,1753344644618,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.618",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540129,1753344644627,"fUST",-461.69748636,0.00019452,2,"2025-07-24T08:10:44.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540130,1753344644636,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540131,1753344644646,"fUST",-464.92581405,0.00019452,2,"2025-07-24T08:10:44.646",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540132,1753344644656,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540133,1753344644666,"fUST",-2474.78,0.00019452,2,"2025-07-24T08:10:44.666",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540134,1753344644675,"fUST",-200.06338691,0.00019452,2,"2025-07-24T08:10:44.675",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540135,1753344644685,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.685",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540136,1753344644694,"fUST",-847.41,0.00019452,2,"2025-07-24T08:10:44.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540137,1753344644704,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540138,1753344644715,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540139,1753344644728,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540140,1753344644737,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.737",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540141,1753344644746,"fUST",-799.73,0.00019452,2,"2025-07-24T08:10:44.746",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540142,1753344644757,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.757",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540143,1753344644766,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.766",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540144,1753344644776,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540145,1753344644786,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540146,1753344644797,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540147,1753344644807,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540148,1753344644817,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540149,1753344644826,"fUST",-878.66,0.00019452,2,"2025-07-24T08:10:44.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540150,1753344644836,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540151,1753344644845,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540152,1753344644855,"fUST",-274.77,0.00019452,2,"2025-07-24T08:10:44.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540153,1753344644864,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540155,1753344644875,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540156,1753344644885,"fUST",-749.9,0.00019452,2,"2025-07-24T08:10:44.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540157,1753344644896,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.896",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540158,1753344644905,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540159,1753344644915,"fUST",-479.86,0.00019452,2,"2025-07-24T08:10:44.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540160,1753344644926,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.926",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540161,1753344644935,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540162,1753344644945,"fUST",-546.16877287,0.00019452,2,"2025-07-24T08:10:44.945",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540163,1753344644955,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540164,1753344644964,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540165,1753344644974,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.974",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540166,1753344644983,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:44.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540167,1753344644993,"fUST",-468.33186224,0.00019452,2,"2025-07-24T08:10:44.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540168,1753344645002,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540169,1753344645012,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.012",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540170,1753344645021,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540171,1753344645030,"fUST",-230.70333385,0.00019473,2,"2025-07-24T08:10:45.030",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540172,1753344645041,"fUST",-257.08560196,0.00019473,2,"2025-07-24T08:10:45.041",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540173,1753344645051,"fUST",-501.84035295,0.00019473,2,"2025-07-24T08:10:45.051",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540174,1753344645060,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.060",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540175,1753344645069,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540176,1753344645078,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540177,1753344645087,"fUST",-319.95244849,0.00019473,2,"2025-07-24T08:10:45.087",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540178,1753344645096,"fUST",-501.20232249,0.00019473,2,"2025-07-24T08:10:45.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540179,1753344645106,"fUST",-503.55156825,0.00019473,2,"2025-07-24T08:10:45.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540180,1753344645116,"fUST",-327.6892535,0.00019473,2,"2025-07-24T08:10:45.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540181,1753344645125,"fUST",-500.37893867,0.00019473,2,"2025-07-24T08:10:45.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540182,1753344645134,"fUST",-500.46340243,0.00019473,2,"2025-07-24T08:10:45.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540183,1753344645143,"fUST",-501.2987492,0.00019473,2,"2025-07-24T08:10:45.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540184,1753344645152,"fUST",-500.0,0.00019473,2,"2025-07-24T08:10:45.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540185,1753344645162,"fUST",-503.18157826,0.00019473,2,"2025-07-24T08:10:45.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540186,1753344645171,"fUST",-501.1504341,0.00019473,2,"2025-07-24T08:10:45.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540187,1753344645180,"fUST",-3420.22471771,0.00019626,2,"2025-07-24T08:10:45.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540188,1753344645189,"fUST",-500.0,0.00019721,2,"2025-07-24T08:10:45.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540189,1753344645198,"fUST",-460.0,0.00019725,2,"2025-07-24T08:10:45.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540190,1753344645208,"fUST",-460.0,0.00019725,2,"2025-07-24T08:10:45.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540191,1753344645217,"fUST",-460.0,0.00019725,2,"2025-07-24T08:10:45.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540192,1753344645226,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.226",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540193,1753344645235,"fUST",-464.0640637,0.00019726,2,"2025-07-24T08:10:45.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540194,1753344645245,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.245",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540195,1753344645254,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.254",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540196,1753344645263,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.263",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540197,1753344645273,"fUST",-407.41580795,0.00019726,2,"2025-07-24T08:10:45.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540198,1753344645282,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.282",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540199,1753344645291,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540200,1753344645300,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.300",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540201,1753344645310,"fUST",-1135.84,0.00019726,2,"2025-07-24T08:10:45.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540202,1753344645320,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540203,1753344645330,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.330",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540204,1753344645340,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.340",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540205,1753344645350,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.350",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540207,1753344645359,"fUST",-286.79657035,0.00019726,2,"2025-07-24T08:10:45.359",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540208,1753344645368,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.368",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540211,1753344645378,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.378",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540212,1753344645388,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.388",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540213,1753344645398,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.398",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540214,1753344645408,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540215,1753344645417,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.417",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540216,1753344645427,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540217,1753344645436,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540218,1753344645446,"fUST",-255.61,0.00019726,2,"2025-07-24T08:10:45.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540219,1753344645456,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.456",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540220,1753344645466,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540221,1753344645475,"fUST",-2512.91,0.00019726,2,"2025-07-24T08:10:45.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540222,1753344645484,"fUST",-544.04902487,0.00019726,2,"2025-07-24T08:10:45.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540223,1753344645494,"fUST",-765.88,0.00019726,2,"2025-07-24T08:10:45.494",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540224,1753344645503,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540225,1753344645513,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.513",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540226,1753344645522,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540227,1753344645531,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540228,1753344645542,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540229,1753344645551,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540230,1753344645560,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.560",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540231,1753344645570,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540232,1753344645579,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.579",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540233,1753344645589,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540234,1753344645598,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.598",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540235,1753344645608,"fUST",-169.05541874,0.00019726,2,"2025-07-24T08:10:45.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540236,1753344645617,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.617",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540237,1753344645627,"fUST",-1312.04,0.00019726,2,"2025-07-24T08:10:45.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540238,1753344645636,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540239,1753344645645,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.645",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540240,1753344645655,"fUST",-469.14110224,0.00019726,2,"2025-07-24T08:10:45.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540241,1753344645663,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.663",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540242,1753344645673,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540243,1753344645683,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540244,1753344645693,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.693",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540245,1753344645702,"fUST",-1572.12,0.00019726,2,"2025-07-24T08:10:45.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540246,1753344645711,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540247,1753344645721,"fUST",-925.41,0.00019726,2,"2025-07-24T08:10:45.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540248,1753344645735,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.735",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540249,1753344645744,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.744",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540250,1753344645754,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.754",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540251,1753344645763,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540252,1753344645773,"fUST",-591.79,0.00019726,2,"2025-07-24T08:10:45.773",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540253,1753344645783,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.783",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540254,1753344645794,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540255,1753344645804,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540256,1753344645813,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540257,1753344645822,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.822",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540258,1753344645832,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540259,1753344645841,"fUST",-855.36,0.00019726,2,"2025-07-24T08:10:45.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540260,1753344645850,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.850",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540261,1753344645859,"fUST",-641.67,0.00019726,2,"2025-07-24T08:10:45.859",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540262,1753344645869,"fUST",-601.08,0.00019726,2,"2025-07-24T08:10:45.869",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540263,1753344645879,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.879",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540264,1753344645889,"fUST",-839.03,0.00019726,2,"2025-07-24T08:10:45.889",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540265,1753344645898,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.898",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540266,1753344645908,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540267,1753344645917,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:45.917",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540268,1753344645927,"fUST",-151.80139244,0.00019726,2,"2025-07-24T08:10:45.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540269,1753344646050,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540270,1753344646064,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.064",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540271,1753344646074,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.074",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540272,1753344646084,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.084",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540273,1753344646094,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.094",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540274,1753344646104,"fUST",-2474.78,0.00019726,2,"2025-07-24T08:10:46.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540276,1753344646114,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540279,1753344646123,"fUST",-847.41,0.00019726,2,"2025-07-24T08:10:46.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540281,1753344646133,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540284,1753344646143,"fUST",-281.22,0.00019726,2,"2025-07-24T08:10:46.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540287,1753344646152,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540290,1753344646162,"fUST",-357.00621842,0.00019726,2,"2025-07-24T08:10:46.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540293,1753344646171,"fUST",-799.73,0.00019726,2,"2025-07-24T08:10:46.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540296,1753344646181,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.181",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540299,1753344646191,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540302,1753344646200,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.200",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540305,1753344646210,"fUST",-590.20084214,0.00019726,2,"2025-07-24T08:10:46.210",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540309,1753344646231,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.231",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540310,1753344646242,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540311,1753344646253,"fUST",-878.66,0.00019726,2,"2025-07-24T08:10:46.253",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540312,1753344646264,"fUST",-576.98,0.00019726,2,"2025-07-24T08:10:46.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540313,1753344646275,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.275",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540314,1753344646285,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.285",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540315,1753344646297,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.297",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540316,1753344646308,"fUST",-749.9,0.00019726,2,"2025-07-24T08:10:46.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540317,1753344646318,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540318,1753344646329,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540319,1753344646339,"fUST",-479.86,0.00019726,2,"2025-07-24T08:10:46.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540320,1753344646350,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.350",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540321,1753344646361,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.361",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540322,1753344646371,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540323,1753344646381,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540324,1753344646391,"fUST",-460.0,0.00019726,2,"2025-07-24T08:10:46.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540325,1753344646401,"fUST",-160.0,0.000198,2,"2025-07-24T08:10:46.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540326,1753344646412,"fUST",-380.43574379,0.000199,2,"2025-07-24T08:10:46.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540327,1753344646422,"fUST",-500.69980759,0.00019973,2,"2025-07-24T08:10:46.422",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540328,1753344646432,"fUST",-160.11934557,0.00019973,2,"2025-07-24T08:10:46.432",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540329,1753344646442,"fUST",-347.94969678,0.00019973,2,"2025-07-24T08:10:46.442",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540330,1753344646452,"fUST",-65026.40200567,0.0001999,2,"2025-07-24T08:10:46.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540331,1753344646462,"fUST",-200.0,0.0001999,10,"2025-07-24T08:10:46.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540332,1753344646472,"fUST",-500.0,0.00019995,2,"2025-07-24T08:10:46.472",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540333,1753344646482,"fUST",-1302.2,0.00019998,2,"2025-07-24T08:10:46.482",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540334,1753344646492,"fUST",-370.47513516,0.00019999,2,"2025-07-24T08:10:46.492",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540335,1753344646503,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540336,1753344646512,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540337,1753344646522,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540338,1753344646532,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540339,1753344646544,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.544",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540340,1753344646553,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.553",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540341,1753344646563,"fUST",-1135.84,0.0002,2,"2025-07-24T08:10:46.563",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540342,1753344646574,"fUST",-188.14487007,0.0002,2,"2025-07-24T08:10:46.574",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540343,1753344646584,"fUST",-351.9958886,0.0002,2,"2025-07-24T08:10:46.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540344,1753344646594,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.594",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540345,1753344646604,"fUST",-339.33,0.0002,2,"2025-07-24T08:10:46.604",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540346,1753344646614,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540347,1753344646624,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.624",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540348,1753344646634,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.634",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540349,1753344646644,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.644",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540350,1753344646654,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.654",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540351,1753344646664,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540352,1753344646674,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.674",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540353,1753344646684,"fUST",-2512.91,0.0002,2,"2025-07-24T08:10:46.684",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540354,1753344646694,"fUST",-765.88,0.0002,2,"2025-07-24T08:10:46.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540355,1753344646704,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540356,1753344646715,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540357,1753344646728,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540358,1753344646738,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540359,1753344646748,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540360,1753344646759,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540361,1753344646769,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540362,1753344646779,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540363,1753344646789,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.789",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540364,1753344646799,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.799",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540365,1753344646810,"fUST",-1312.04,0.0002,2,"2025-07-24T08:10:46.810",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540366,1753344646820,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.820",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540367,1753344646831,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.831",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540368,1753344646841,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540369,1753344646851,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540370,1753344646861,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.861",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540371,1753344646871,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540372,1753344646881,"fUST",-1572.12,0.0002,2,"2025-07-24T08:10:46.881",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540373,1753344646891,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540374,1753344646901,"fUST",-925.41,0.0002,2,"2025-07-24T08:10:46.901",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540375,1753344646911,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540376,1753344646921,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.921",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540378,1753344646931,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540380,1753344646941,"fUST",-591.79,0.0002,2,"2025-07-24T08:10:46.941",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540382,1753344646950,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.950",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540385,1753344646960,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.960",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540386,1753344646970,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.970",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540388,1753344646980,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.980",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540390,1753344646990,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:46.990",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540391,1753344647000,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.000",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540392,1753344647009,"fUST",-855.36,0.0002,2,"2025-07-24T08:10:47.009",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540394,1753344647018,"fUST",-641.67,0.0002,2,"2025-07-24T08:10:47.018",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540395,1753344647028,"fUST",-606.6221933,0.0002,2,"2025-07-24T08:10:47.028",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540396,1753344647037,"fUST",-839.03,0.0002,2,"2025-07-24T08:10:47.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540397,1753344647048,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540398,1753344647057,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540400,1753344647067,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540402,1753344647077,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.077",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540403,1753344647086,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.086",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540404,1753344647095,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540405,1753344647105,"fUST",-269.56,0.0002,2,"2025-07-24T08:10:47.105",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540406,1753344647115,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.115",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540407,1753344647124,"fUST",-2474.78,0.0002,2,"2025-07-24T08:10:47.124",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540408,1753344647133,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540409,1753344647143,"fUST",-847.41,0.0002,2,"2025-07-24T08:10:47.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540411,1753344647152,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540412,1753344647162,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540413,1753344647171,"fUST",-799.73,0.0002,2,"2025-07-24T08:10:47.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540414,1753344647181,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.181",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540415,1753344647191,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540416,1753344647201,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.201",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540417,1753344647211,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.211",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540418,1753344647220,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.220",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540419,1753344647230,"fUST",-878.66,0.0002,2,"2025-07-24T08:10:47.230",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540420,1753344647240,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.240",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540421,1753344647249,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540422,1753344647259,"fUST",-749.9,0.0002,2,"2025-07-24T08:10:47.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540423,1753344647269,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540424,1753344647279,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540425,1753344647293,"fUST",-479.86,0.0002,2,"2025-07-24T08:10:47.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540426,1753344647303,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.303",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540427,1753344647312,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540428,1753344647322,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.322",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540429,1753344647331,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.331",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540430,1753344647341,"fUST",-460.0,0.0002,2,"2025-07-24T08:10:47.341",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540431,1753344647350,"fUST",-380.43574362,0.00020107,2,"2025-07-24T08:10:47.350",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540432,1753344647360,"fUST",-158.977657,0.00020187,2,"2025-07-24T08:10:47.360",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540433,1753344647369,"fUST",-413.02781303,0.00020268,2,"2025-07-24T08:10:47.369",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540434,1753344647379,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.379",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540435,1753344647389,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.389",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540436,1753344647399,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540437,1753344647408,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540438,1753344647417,"fUST",-1135.84,0.00020273,2,"2025-07-24T08:10:47.417",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540439,1753344647426,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.426",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540440,1753344647436,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540441,1753344647445,"fUST",-220.0,0.00020273,2,"2025-07-24T08:10:47.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540442,1753344647455,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540443,1753344647464,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540444,1753344647475,"fUST",-468.71124717,0.00020273,2,"2025-07-24T08:10:47.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540445,1753344647484,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540446,1753344647494,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.494",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540447,1753344647504,"fUST",-2512.91,0.00020273,2,"2025-07-24T08:10:47.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540448,1753344647514,"fUST",-765.88,0.00020273,2,"2025-07-24T08:10:47.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540449,1753344647523,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540450,1753344647532,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540451,1753344647543,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540452,1753344647553,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.553",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540453,1753344647562,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540454,1753344647572,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.572",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540455,1753344647581,"fUST",-1312.04,0.00020273,2,"2025-07-24T08:10:47.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540456,1753344647590,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540457,1753344647600,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540458,1753344647610,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540459,1753344647620,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540460,1753344647629,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540461,1753344647638,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540462,1753344647648,"fUST",-1572.12,0.00020273,2,"2025-07-24T08:10:47.648",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540463,1753344647658,"fUST",-925.41,0.00020273,2,"2025-07-24T08:10:47.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540464,1753344647668,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540465,1753344647677,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540466,1753344647686,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.686",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540467,1753344647695,"fUST",-591.79,0.00020273,2,"2025-07-24T08:10:47.695",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540468,1753344647705,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.705",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540469,1753344647716,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540470,1753344647729,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540471,1753344647739,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540472,1753344647749,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540473,1753344647759,"fUST",-855.36,0.00020273,2,"2025-07-24T08:10:47.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540474,1753344647770,"fUST",-641.67,0.00020273,2,"2025-07-24T08:10:47.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540475,1753344647780,"fUST",-839.03,0.00020273,2,"2025-07-24T08:10:47.780",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540476,1753344647790,"fUST",-548.85261892,0.00020273,2,"2025-07-24T08:10:47.790",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540477,1753344647803,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.803",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540478,1753344647812,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.812",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540479,1753344647823,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540480,1753344647833,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.833",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540481,1753344647843,"fUST",-403.83370336,0.00020273,2,"2025-07-24T08:10:47.843",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540482,1753344647853,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.853",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540483,1753344647864,"fUST",-2474.78,0.00020273,2,"2025-07-24T08:10:47.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540484,1753344647874,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540485,1753344647882,"fUST",-847.41,0.00020273,2,"2025-07-24T08:10:47.882",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540486,1753344647891,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540487,1753344647901,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.901",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540488,1753344647911,"fUST",-799.73,0.00020273,2,"2025-07-24T08:10:47.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540489,1753344647921,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.921",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540490,1753344647931,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540491,1753344647942,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540492,1753344647953,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.953",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540493,1753344647963,"fUST",-878.66,0.00020273,2,"2025-07-24T08:10:47.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540494,1753344647973,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540495,1753344647983,"fUST",-749.9,0.00020273,2,"2025-07-24T08:10:47.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540496,1753344647993,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:47.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540497,1753344648003,"fUST",-479.86,0.00020273,2,"2025-07-24T08:10:48.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540498,1753344648013,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:48.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540499,1753344648023,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:48.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540500,1753344648032,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:48.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540501,1753344648044,"fUST",-460.0,0.00020273,2,"2025-07-24T08:10:48.044",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540502,1753344648054,"fUST",-1302.2,0.00020305,2,"2025-07-24T08:10:48.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540503,1753344648064,"fUST",-380.43574362,0.00020314,3,"2025-07-24T08:10:48.064",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540504,1753344648075,"fUST",-215.88777038,0.00020342,2,"2025-07-24T08:10:48.075",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540505,1753344648085,"fUST",-160.0,0.00020342,2,"2025-07-24T08:10:48.085",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540506,1753344648095,"fUST",-12624.810388,0.00020342,2,"2025-07-24T08:10:48.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540507,1753344648106,"fUST",-526.24749348,0.00020342,2,"2025-07-24T08:10:48.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540508,1753344648116,"fUST",-160.0,0.00020342,2,"2025-07-24T08:10:48.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540509,1753344648125,"fUST",-840.23756827,0.00020342,2,"2025-07-24T08:10:48.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540510,1753344648135,"fUST",-160.0,0.00020342,2,"2025-07-24T08:10:48.135",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540511,1753344648144,"fUST",-476.79463412,0.00020342,2,"2025-07-24T08:10:48.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540512,1753344648154,"fUST",-160.0,0.00020342,2,"2025-07-24T08:10:48.154",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540513,1753344648164,"fUST",-260.0,0.00020348,2,"2025-07-24T08:10:48.164",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540514,1753344648175,"fUST",-301.0,0.00020423,2,"2025-07-24T08:10:48.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540515,1753344648185,"fUST",-380.43574362,0.00020521,3,"2025-07-24T08:10:48.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540516,1753344648198,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540517,1753344648209,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.209",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540518,1753344648219,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.219",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540519,1753344648229,"fUST",-1135.84,0.00020547,2,"2025-07-24T08:10:48.229",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540520,1753344648242,"fUST",-489.70839363,0.00020547,2,"2025-07-24T08:10:48.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540521,1753344648251,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.251",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540522,1753344648262,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.262",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540523,1753344648271,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.271",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540524,1753344648281,"fUST",-592.53480615,0.00020547,2,"2025-07-24T08:10:48.281",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540525,1753344648291,"fUST",-2512.91,0.00020547,2,"2025-07-24T08:10:48.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540526,1753344648302,"fUST",-765.88,0.00020547,2,"2025-07-24T08:10:48.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540527,1753344648313,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.313",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540528,1753344648324,"fUST",-245.24622925,0.00020547,2,"2025-07-24T08:10:48.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540529,1753344648333,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540530,1753344648343,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.343",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540531,1753344648353,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540532,1753344648363,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540533,1753344648373,"fUST",-1312.04,0.00020547,2,"2025-07-24T08:10:48.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540534,1753344648382,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540535,1753344648392,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.392",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540536,1753344648402,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.402",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540537,1753344648411,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540538,1753344648420,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540539,1753344648430,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.430",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540540,1753344648440,"fUST",-1572.12,0.00020547,2,"2025-07-24T08:10:48.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540541,1753344648449,"fUST",-925.41,0.00020547,2,"2025-07-24T08:10:48.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540542,1753344648459,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540543,1753344648469,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540544,1753344648478,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540545,1753344648488,"fUST",-591.79,0.00020547,2,"2025-07-24T08:10:48.488",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540546,1753344648498,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.498",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540547,1753344648507,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.507",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540548,1753344648517,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.517",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540549,1753344648527,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.527",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540550,1753344648537,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.537",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540551,1753344648591,"fUST",-855.36,0.00020547,2,"2025-07-24T08:10:48.591",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540552,1753344648601,"fUST",-641.67,0.00020547,2,"2025-07-24T08:10:48.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540553,1753344648611,"fUST",-839.03,0.00020547,2,"2025-07-24T08:10:48.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540554,1753344648621,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.621",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540555,1753344648631,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540556,1753344648640,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540557,1753344648650,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540558,1753344648660,"fUST",-2474.78,0.00020547,2,"2025-07-24T08:10:48.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540559,1753344648670,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.670",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540560,1753344648680,"fUST",-847.41,0.00020547,2,"2025-07-24T08:10:48.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540561,1753344648691,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.691",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540562,1753344648701,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.701",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540563,1753344648711,"fUST",-799.73,0.00020547,2,"2025-07-24T08:10:48.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540564,1753344648724,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.724",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540565,1753344648733,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.733",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540566,1753344648742,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.742",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540567,1753344648752,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540568,1753344648763,"fUST",-878.66,0.00020547,2,"2025-07-24T08:10:48.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540569,1753344648772,"fUST",-749.9,0.00020547,2,"2025-07-24T08:10:48.772",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540570,1753344648783,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.783",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540571,1753344648792,"fUST",-479.86,0.00020547,2,"2025-07-24T08:10:48.792",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540572,1753344648805,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540573,1753344648815,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540574,1753344648826,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540575,1753344648836,"fUST",-460.0,0.00020547,2,"2025-07-24T08:10:48.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540576,1753344648846,"fUST",-534.95714267,0.00020585,2,"2025-07-24T08:10:48.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540577,1753344648858,"fUST",-380.43574362,0.00020728,3,"2025-07-24T08:10:48.858",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540578,1753344648868,"fUST",-420.0,0.00020789,2,"2025-07-24T08:10:48.868",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540579,1753344648879,"fUST",-1302.2,0.0002082,2,"2025-07-24T08:10:48.879",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540580,1753344648888,"fUST",-216.35,0.00020821,2,"2025-07-24T08:10:48.888",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540581,1753344648898,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.898",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540582,1753344648908,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540583,1753344648918,"fUST",-1135.84,0.00020821,2,"2025-07-24T08:10:48.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540584,1753344648927,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540585,1753344648937,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540586,1753344648947,"fUST",-2512.91,0.00020821,2,"2025-07-24T08:10:48.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540587,1753344648957,"fUST",-765.88,0.00020821,2,"2025-07-24T08:10:48.957",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540588,1753344648967,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.967",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540589,1753344648977,"fUST",-397.14,0.00020821,2,"2025-07-24T08:10:48.977",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540590,1753344648988,"fUST",-482.18,0.00020821,2,"2025-07-24T08:10:48.988",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540591,1753344648997,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:48.997",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540592,1753344649007,"fUST",-461.40322008,0.00020821,2,"2025-07-24T08:10:49.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540593,1753344649017,"fUST",-1312.04,0.00020821,2,"2025-07-24T08:10:49.017",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540594,1753344649027,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540595,1753344649037,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540596,1753344649049,"fUST",-491.60167666,0.00020821,2,"2025-07-24T08:10:49.049",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540597,1753344649059,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540598,1753344649069,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540599,1753344649079,"fUST",-204.65519776,0.00020821,2,"2025-07-24T08:10:49.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540600,1753344649089,"fUST",-1572.12,0.00020821,2,"2025-07-24T08:10:49.089",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540601,1753344649099,"fUST",-925.41,0.00020821,2,"2025-07-24T08:10:49.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540602,1753344649109,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.109",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540603,1753344649119,"fUST",-193.62361746,0.00020821,2,"2025-07-24T08:10:49.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540604,1753344649129,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540605,1753344649139,"fUST",-591.79,0.00020821,2,"2025-07-24T08:10:49.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540606,1753344649149,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540607,1753344649159,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.159",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540608,1753344649169,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540609,1753344649179,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540610,1753344649189,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540611,1753344649198,"fUST",-855.36,0.00020821,2,"2025-07-24T08:10:49.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540612,1753344649208,"fUST",-641.67,0.00020821,2,"2025-07-24T08:10:49.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540613,1753344649219,"fUST",-839.03,0.00020821,2,"2025-07-24T08:10:49.219",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540614,1753344649229,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.229",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540615,1753344649239,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.239",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540616,1753344649249,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540617,1753344649259,"fUST",-2474.78,0.00020821,2,"2025-07-24T08:10:49.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540618,1753344649269,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540619,1753344649279,"fUST",-847.41,0.00020821,2,"2025-07-24T08:10:49.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540620,1753344649289,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.289",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540621,1753344649301,"fUST",-306.40724189,0.00020821,2,"2025-07-24T08:10:49.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540622,1753344649311,"fUST",-799.73,0.00020821,2,"2025-07-24T08:10:49.311",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540623,1753344649322,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.322",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540624,1753344649332,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540625,1753344649342,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540626,1753344649353,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540627,1753344649363,"fUST",-878.66,0.00020821,2,"2025-07-24T08:10:49.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540628,1753344649373,"fUST",-749.9,0.00020821,2,"2025-07-24T08:10:49.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540629,1753344649383,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540630,1753344649393,"fUST",-479.86,0.00020821,2,"2025-07-24T08:10:49.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540631,1753344649403,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540632,1753344649413,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.413",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540633,1753344649423,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.423",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540634,1753344649433,"fUST",-460.0,0.00020821,2,"2025-07-24T08:10:49.433",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540635,1753344649443,"fUST",-178.70934786,0.00020848,2,"2025-07-24T08:10:49.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540636,1753344649454,"fUST",-601.043,0.00020848,2,"2025-07-24T08:10:49.454",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540637,1753344649464,"fUST",-480.0,0.0002089,2,"2025-07-24T08:10:49.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540638,1753344649474,"fUST",-360.0,0.00020896,2,"2025-07-24T08:10:49.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540639,1753344649485,"fUST",-500.0,0.00020922,2,"2025-07-24T08:10:49.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540640,1753344649496,"fUST",-500.0,0.00020922,2,"2025-07-24T08:10:49.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540641,1753344649507,"fUST",-500.0,0.00020922,2,"2025-07-24T08:10:49.507",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540642,1753344649517,"fUST",-158.30900558,0.00020922,2,"2025-07-24T08:10:49.517",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540643,1753344649527,"fUST",-499.7,0.0002093,2,"2025-07-24T08:10:49.527",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540644,1753344649537,"fUST",-380.43574362,0.00020934,4,"2025-07-24T08:10:49.537",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540645,1753344649548,"fUST",-500.35759823,0.00021011,2,"2025-07-24T08:10:49.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540646,1753344649558,"fUST",-501.487689,0.00021011,2,"2025-07-24T08:10:49.558",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540647,1753344649567,"fUST",-152.28680767,0.0002103,2,"2025-07-24T08:10:49.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540648,1753344649578,"fUST",-500.0,0.0002103,2,"2025-07-24T08:10:49.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540649,1753344649588,"fUST",-609.5,0.00021043,4,"2025-07-24T08:10:49.588",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540650,1753344649599,"fUST",-500.0,0.00021064,2,"2025-07-24T08:10:49.599",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540651,1753344649609,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540652,1753344649618,"fUST",-423.88460427,0.00021095,2,"2025-07-24T08:10:49.618",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540653,1753344649628,"fUST",-1135.84,0.00021095,2,"2025-07-24T08:10:49.628",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540654,1753344649637,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.637",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540655,1753344649647,"fUST",-2512.91,0.00021095,2,"2025-07-24T08:10:49.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540656,1753344649657,"fUST",-765.88,0.00021095,2,"2025-07-24T08:10:49.657",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540657,1753344649667,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540658,1753344649678,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.678",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540659,1753344649688,"fUST",-1312.04,0.00021095,2,"2025-07-24T08:10:49.688",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540660,1753344649698,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540661,1753344649708,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.708",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540662,1753344649721,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540663,1753344649733,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.733",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540664,1753344649743,"fUST",-1572.12,0.00021095,2,"2025-07-24T08:10:49.743",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540665,1753344649754,"fUST",-925.41,0.00021095,2,"2025-07-24T08:10:49.754",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540666,1753344649764,"fUST",-591.79,0.00021095,2,"2025-07-24T08:10:49.764",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540667,1753344649775,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540668,1753344649785,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.785",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540669,1753344649799,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.799",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540670,1753344649808,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.808",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540671,1753344649817,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540672,1753344649826,"fUST",-855.36,0.00021095,2,"2025-07-24T08:10:49.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540673,1753344649836,"fUST",-641.67,0.00021095,2,"2025-07-24T08:10:49.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540674,1753344649845,"fUST",-839.03,0.00021095,2,"2025-07-24T08:10:49.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540675,1753344649855,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540676,1753344649864,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540677,1753344649874,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540678,1753344649883,"fUST",-2474.78,0.00021095,2,"2025-07-24T08:10:49.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540679,1753344649894,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.894",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540680,1753344649904,"fUST",-847.41,0.00021095,2,"2025-07-24T08:10:49.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540681,1753344649913,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.913",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540682,1753344649923,"fUST",-799.73,0.00021095,2,"2025-07-24T08:10:49.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540683,1753344649932,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.932",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540684,1753344649942,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540685,1753344649951,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540686,1753344649962,"fUST",-456.43,0.00021095,2,"2025-07-24T08:10:49.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540687,1753344649971,"fUST",-878.66,0.00021095,2,"2025-07-24T08:10:49.971",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540688,1753344649980,"fUST",-749.9,0.00021095,2,"2025-07-24T08:10:49.980",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540689,1753344649990,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:49.990",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540690,1753344649999,"fUST",-479.86,0.00021095,2,"2025-07-24T08:10:49.999",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540691,1753344650008,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:50.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540692,1753344650018,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:50.018",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540693,1753344650027,"fUST",-460.0,0.00021095,2,"2025-07-24T08:10:50.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540694,1753344650037,"fUST",-380.43574362,0.00021141,4,"2025-07-24T08:10:50.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540695,1753344650048,"fUST",-500.48698167,0.000213,2,"2025-07-24T08:10:50.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540696,1753344650057,"fUST",-380.43574362,0.00021348,5,"2025-07-24T08:10:50.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540697,1753344650066,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.066",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540698,1753344650076,"fUST",-1135.84,0.00021369,2,"2025-07-24T08:10:50.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540699,1753344650085,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.085",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540700,1753344650094,"fUST",-2512.91,0.00021369,2,"2025-07-24T08:10:50.094",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540701,1753344650103,"fUST",-765.88,0.00021369,2,"2025-07-24T08:10:50.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540702,1753344650112,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.112",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540703,1753344650122,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.122",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540704,1753344650131,"fUST",-1312.04,0.00021369,2,"2025-07-24T08:10:50.131",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540705,1753344650141,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.141",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540706,1753344650151,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540707,1753344650160,"fUST",-361.09,0.00021369,2,"2025-07-24T08:10:50.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540708,1753344650170,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.170",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540709,1753344650180,"fUST",-1572.12,0.00021369,2,"2025-07-24T08:10:50.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540710,1753344650189,"fUST",-925.41,0.00021369,2,"2025-07-24T08:10:50.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540711,1753344650199,"fUST",-591.79,0.00021369,2,"2025-07-24T08:10:50.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540712,1753344650208,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540713,1753344650217,"fUST",-534.72293195,0.00021369,2,"2025-07-24T08:10:50.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540714,1753344650227,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540715,1753344650237,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540716,1753344650246,"fUST",-855.36,0.00021369,2,"2025-07-24T08:10:50.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540717,1753344650257,"fUST",-641.67,0.00021369,2,"2025-07-24T08:10:50.257",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540718,1753344650267,"fUST",-839.03,0.00021369,2,"2025-07-24T08:10:50.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540719,1753344650276,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.276",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540720,1753344650286,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540721,1753344650296,"fUST",-2474.78,0.00021369,2,"2025-07-24T08:10:50.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540722,1753344650307,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540723,1753344650316,"fUST",-847.41,0.00021369,2,"2025-07-24T08:10:50.316",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540724,1753344650325,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.325",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540725,1753344650335,"fUST",-799.73,0.00021369,2,"2025-07-24T08:10:50.335",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540726,1753344650345,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.345",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540727,1753344650354,"fUST",-376.40490601,0.00021369,2,"2025-07-24T08:10:50.354",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540728,1753344650364,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540729,1753344650373,"fUST",-878.66,0.00021369,2,"2025-07-24T08:10:50.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540730,1753344650383,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540731,1753344650392,"fUST",-749.9,0.00021369,2,"2025-07-24T08:10:50.392",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540732,1753344650402,"fUST",-479.86,0.00021369,2,"2025-07-24T08:10:50.402",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540733,1753344650411,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540734,1753344650420,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540735,1753344650429,"fUST",-460.0,0.00021369,2,"2025-07-24T08:10:50.429",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540736,1753344650439,"fUST",-609.5,0.00021393,4,"2025-07-24T08:10:50.439",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540737,1753344650448,"fUST",-358.82496052,0.00021444,2,"2025-07-24T08:10:50.448",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540738,1753344650458,"fUST",-380.43574362,0.00021555,5,"2025-07-24T08:10:50.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540739,1753344650468,"fUST",-1302.2,0.00021642,2,"2025-07-24T08:10:50.468",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540740,1753344650477,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.477",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540741,1753344650487,"fUST",-1135.84,0.00021643,2,"2025-07-24T08:10:50.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540742,1753344650496,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540743,1753344650506,"fUST",-2512.91,0.00021643,2,"2025-07-24T08:10:50.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540744,1753344650516,"fUST",-765.88,0.00021643,2,"2025-07-24T08:10:50.516",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540745,1753344650526,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540746,1753344650536,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.536",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540747,1753344650547,"fUST",-1312.04,0.00021643,2,"2025-07-24T08:10:50.547",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540748,1753344650557,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.557",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540749,1753344650566,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.566",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540750,1753344650575,"fUST",-1572.12,0.00021643,2,"2025-07-24T08:10:50.575",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540751,1753344650585,"fUST",-925.41,0.00021643,2,"2025-07-24T08:10:50.585",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540752,1753344650595,"fUST",-591.79,0.00021643,2,"2025-07-24T08:10:50.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540753,1753344650604,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.604",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540754,1753344650614,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540755,1753344650623,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540756,1753344650633,"fUST",-855.36,0.00021643,2,"2025-07-24T08:10:50.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540757,1753344650642,"fUST",-641.67,0.00021643,2,"2025-07-24T08:10:50.642",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540758,1753344650652,"fUST",-839.03,0.00021643,2,"2025-07-24T08:10:50.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540759,1753344650662,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540760,1753344650671,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540761,1753344650682,"fUST",-2474.78,0.00021643,2,"2025-07-24T08:10:50.682",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540762,1753344650692,"fUST",-847.41,0.00021643,2,"2025-07-24T08:10:50.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540763,1753344650702,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540764,1753344650712,"fUST",-799.73,0.00021643,2,"2025-07-24T08:10:50.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540765,1753344650723,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.723",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540766,1753344650733,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.733",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540767,1753344650742,"fUST",-878.66,0.00021643,2,"2025-07-24T08:10:50.742",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540768,1753344650752,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540769,1753344650762,"fUST",-749.9,0.00021643,2,"2025-07-24T08:10:50.762",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540770,1753344650773,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.773",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540771,1753344650784,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.784",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540772,1753344650793,"fUST",-460.0,0.00021643,2,"2025-07-24T08:10:50.793",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540773,1753344650805,"fUST",-921.2615,0.000217,2,"2025-07-24T08:10:50.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540774,1753344650815,"fUST",-609.5,0.00021744,5,"2025-07-24T08:10:50.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540775,1753344650824,"fUST",-380.43574362,0.00021762,5,"2025-07-24T08:10:50.824",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540776,1753344650834,"fUST",-534.95714267,0.00021818,2,"2025-07-24T08:10:50.834",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540777,1753344650844,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.844",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540778,1753344650854,"fUST",-1135.84,0.00021917,2,"2025-07-24T08:10:50.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540779,1753344650863,"fUST",-385.71349605,0.00021917,2,"2025-07-24T08:10:50.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540780,1753344650874,"fUST",-2512.91,0.00021917,2,"2025-07-24T08:10:50.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540781,1753344650883,"fUST",-765.88,0.00021917,2,"2025-07-24T08:10:50.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540782,1753344650894,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.894",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540783,1753344650904,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540784,1753344650914,"fUST",-1312.04,0.00021917,2,"2025-07-24T08:10:50.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540785,1753344650923,"fUST",-490.55,0.00021917,2,"2025-07-24T08:10:50.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540786,1753344650933,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540787,1753344650942,"fUST",-1572.12,0.00021917,2,"2025-07-24T08:10:50.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540788,1753344650952,"fUST",-925.41,0.00021917,2,"2025-07-24T08:10:50.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540789,1753344650962,"fUST",-591.79,0.00021917,2,"2025-07-24T08:10:50.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540790,1753344650971,"fUST",-421.28426585,0.00021917,2,"2025-07-24T08:10:50.971",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540791,1753344650981,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.981",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540792,1753344650990,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:50.990",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540793,1753344651000,"fUST",-855.36,0.00021917,2,"2025-07-24T08:10:51.000",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540794,1753344651009,"fUST",-641.67,0.00021917,2,"2025-07-24T08:10:51.009",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540795,1753344651019,"fUST",-839.03,0.00021917,2,"2025-07-24T08:10:51.019",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540796,1753344651029,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.029",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540797,1753344651038,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.038",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540798,1753344651050,"fUST",-2474.78,0.00021917,2,"2025-07-24T08:10:51.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540799,1753344651060,"fUST",-847.41,0.00021917,2,"2025-07-24T08:10:51.060",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540800,1753344651070,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540801,1753344651079,"fUST",-799.73,0.00021917,2,"2025-07-24T08:10:51.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540802,1753344651089,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.089",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540803,1753344651099,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540804,1753344651109,"fUST",-878.66,0.00021917,2,"2025-07-24T08:10:51.109",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540805,1753344651118,"fUST",-242.47765955,0.00021917,2,"2025-07-24T08:10:51.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540806,1753344651128,"fUST",-749.9,0.00021917,2,"2025-07-24T08:10:51.128",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540807,1753344651138,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540808,1753344651148,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.148",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540809,1753344651158,"fUST",-460.0,0.00021917,2,"2025-07-24T08:10:51.158",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540810,1753344651168,"fUST",-380.43574362,0.00021969,6,"2025-07-24T08:10:51.168",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540811,1753344651178,"fUST",-1412.18,0.00022,7,"2025-07-24T08:10:51.178",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540812,1753344651188,"fUST",-1879.03,0.00022,7,"2025-07-24T08:10:51.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540813,1753344651198,"fUST",-32199.3,0.00022,2,"2025-07-24T08:10:51.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540814,1753344651207,"fUST",-157.0,0.00022,2,"2025-07-24T08:10:51.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540815,1753344651218,"fUST",-609.5,0.00022095,5,"2025-07-24T08:10:51.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540816,1753344651228,"fUST",-500.0,0.0002216,2,"2025-07-24T08:10:51.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540817,1753344651238,"fUST",-380.43574362,0.00022176,6,"2025-07-24T08:10:51.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540818,1753344651248,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.248",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540819,1753344651257,"fUST",-1135.84,0.00022191,2,"2025-07-24T08:10:51.257",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540820,1753344651267,"fUST",-2512.91,0.00022191,2,"2025-07-24T08:10:51.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540821,1753344651276,"fUST",-765.88,0.00022191,2,"2025-07-24T08:10:51.276",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540822,1753344651286,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540823,1753344651295,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540824,1753344651307,"fUST",-1312.04,0.00022191,2,"2025-07-24T08:10:51.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540825,1753344651317,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.317",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540826,1753344651327,"fUST",-1572.12,0.00022191,2,"2025-07-24T08:10:51.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540827,1753344651337,"fUST",-925.41,0.00022191,2,"2025-07-24T08:10:51.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540828,1753344651347,"fUST",-591.79,0.00022191,2,"2025-07-24T08:10:51.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540829,1753344651356,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.356",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540830,1753344651366,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540831,1753344651376,"fUST",-855.36,0.00022191,2,"2025-07-24T08:10:51.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540832,1753344651386,"fUST",-641.67,0.00022191,2,"2025-07-24T08:10:51.386",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540833,1753344651396,"fUST",-839.03,0.00022191,2,"2025-07-24T08:10:51.396",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540834,1753344651406,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540835,1753344651417,"fUST",-2474.78,0.00022191,2,"2025-07-24T08:10:51.417",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540836,1753344651427,"fUST",-847.41,0.00022191,2,"2025-07-24T08:10:51.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540837,1753344651436,"fUST",-579.28923589,0.00022191,2,"2025-07-24T08:10:51.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540838,1753344651446,"fUST",-799.73,0.00022191,2,"2025-07-24T08:10:51.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540839,1753344651457,"fUST",-164.17014163,0.00022191,2,"2025-07-24T08:10:51.457",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540840,1753344651566,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.566",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540841,1753344651576,"fUST",-878.66,0.00022191,2,"2025-07-24T08:10:51.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540842,1753344651585,"fUST",-749.9,0.00022191,2,"2025-07-24T08:10:51.585",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540843,1753344651595,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540844,1753344651604,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:51.604",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540845,1753344651614,"fUST",-151.0,0.000222,5,"2025-07-24T08:10:51.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540846,1753344651623,"fUST",-3420.22471769,0.00022213,2,"2025-07-24T08:10:51.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540847,1753344651633,"fUST",-380.43574362,0.00022383,7,"2025-07-24T08:10:51.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540848,1753344651642,"fUST",-609.5,0.00022445,5,"2025-07-24T08:10:51.642",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540849,1753344651652,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540850,1753344651661,"fUST",-1135.84,0.00022465,2,"2025-07-24T08:10:51.661",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540851,1753344651671,"fUST",-2512.91,0.00022465,2,"2025-07-24T08:10:51.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540852,1753344651680,"fUST",-765.88,0.00022465,2,"2025-07-24T08:10:51.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540853,1753344651689,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540854,1753344651699,"fUST",-1757.13,0.00022465,2,"2025-07-24T08:10:51.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540855,1753344651709,"fUST",-341.25414537,0.00022465,2,"2025-07-24T08:10:51.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540856,1753344651720,"fUST",-1312.04,0.00022465,2,"2025-07-24T08:10:51.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540857,1753344651731,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540858,1753344651740,"fUST",-1572.12,0.00022465,2,"2025-07-24T08:10:51.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540859,1753344651749,"fUST",-925.41,0.00022465,2,"2025-07-24T08:10:51.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540860,1753344651759,"fUST",-591.79,0.00022465,2,"2025-07-24T08:10:51.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540861,1753344651769,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540862,1753344651779,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540863,1753344651788,"fUST",-855.36,0.00022465,2,"2025-07-24T08:10:51.788",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540864,1753344651800,"fUST",-641.67,0.00022465,2,"2025-07-24T08:10:51.800",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540865,1753344651809,"fUST",-839.03,0.00022465,2,"2025-07-24T08:10:51.809",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540866,1753344651819,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540867,1753344651828,"fUST",-2474.78,0.00022465,2,"2025-07-24T08:10:51.828",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540868,1753344651838,"fUST",-847.41,0.00022465,2,"2025-07-24T08:10:51.838",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540869,1753344651847,"fUST",-799.73,0.00022465,2,"2025-07-24T08:10:51.847",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540870,1753344651857,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.857",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540871,1753344651866,"fUST",-878.66,0.00022465,2,"2025-07-24T08:10:51.866",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540872,1753344651875,"fUST",-749.9,0.00022465,2,"2025-07-24T08:10:51.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540873,1753344651885,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540874,1753344651894,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:51.894",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540875,1753344651904,"fUST",-380.43574362,0.0002259,7,"2025-07-24T08:10:51.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540876,1753344651914,"fUST",-307.812443,0.00022603,2,"2025-07-24T08:10:51.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540877,1753344651923,"fUST",-587.0,0.00022658,2,"2025-07-24T08:10:51.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540878,1753344651932,"fUST",-520.09,0.00022684,5,"2025-07-24T08:10:51.932",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540879,1753344651942,"fUST",-151.0,0.000227,7,"2025-07-24T08:10:51.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540880,1753344651952,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:51.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540881,1753344651961,"fUST",-1135.84,0.00022739,2,"2025-07-24T08:10:51.961",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540882,1753344651972,"fUST",-2512.91,0.00022739,2,"2025-07-24T08:10:51.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540883,1753344651981,"fUST",-765.88,0.00022739,2,"2025-07-24T08:10:51.981",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540884,1753344651991,"fUST",-1312.04,0.00022739,2,"2025-07-24T08:10:51.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540885,1753344652001,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:52.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540886,1753344652010,"fUST",-1572.12,0.00022739,2,"2025-07-24T08:10:52.010",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540887,1753344652020,"fUST",-925.41,0.00022739,2,"2025-07-24T08:10:52.020",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540888,1753344652030,"fUST",-591.79,0.00022739,2,"2025-07-24T08:10:52.030",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540889,1753344652039,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:52.039",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540890,1753344652049,"fUST",-177.87,0.00022739,2,"2025-07-24T08:10:52.049",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540891,1753344652059,"fUST",-641.67,0.00022739,2,"2025-07-24T08:10:52.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540892,1753344652068,"fUST",-855.36,0.00022739,2,"2025-07-24T08:10:52.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540893,1753344652078,"fUST",-839.03,0.00022739,2,"2025-07-24T08:10:52.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540894,1753344652087,"fUST",-378.34947496,0.00022739,2,"2025-07-24T08:10:52.087",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540895,1753344652097,"fUST",-2474.78,0.00022739,2,"2025-07-24T08:10:52.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540896,1753344652107,"fUST",-847.41,0.00022739,2,"2025-07-24T08:10:52.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540897,1753344652116,"fUST",-799.73,0.00022739,2,"2025-07-24T08:10:52.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540898,1753344652125,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:52.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540899,1753344652134,"fUST",-878.66,0.00022739,2,"2025-07-24T08:10:52.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540900,1753344652143,"fUST",-749.9,0.00022739,2,"2025-07-24T08:10:52.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540901,1753344652153,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:52.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540902,1753344652162,"fUST",-520.09,0.00022784,3,"2025-07-24T08:10:52.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540903,1753344652172,"fUST",-609.5,0.00022796,5,"2025-07-24T08:10:52.172",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540904,1753344652181,"fUST",-380.43574362,0.00022797,7,"2025-07-24T08:10:52.181",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540905,1753344652191,"fUST",-520.09,0.00022884,3,"2025-07-24T08:10:52.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540906,1753344652200,"fUST",-150.0,0.00022894,2,"2025-07-24T08:10:52.200",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540907,1753344652209,"fUST",-1302.2,0.00022899,2,"2025-07-24T08:10:52.209",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540908,1753344652218,"fUST",-3000.0,0.000229,2,"2025-07-24T08:10:52.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540909,1753344652228,"fUST",-3000.0,0.0002291,2,"2025-07-24T08:10:52.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540910,1753344652238,"fUST",-3000.0,0.0002292,2,"2025-07-24T08:10:52.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540911,1753344652247,"fUST",-3000.0,0.0002293,2,"2025-07-24T08:10:52.247",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540912,1753344652258,"fUST",-3000.0,0.0002294,2,"2025-07-24T08:10:52.258",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540913,1753344652268,"fUST",-3000.0,0.0002295,2,"2025-07-24T08:10:52.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540914,1753344652277,"fUST",-1302.2,0.00022959,2,"2025-07-24T08:10:52.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540915,1753344652286,"fUST",-3000.0,0.0002296,2,"2025-07-24T08:10:52.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540916,1753344652295,"fUST",-3000.0,0.0002297,2,"2025-07-24T08:10:52.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540917,1753344652306,"fUST",-3000.0,0.0002298,2,"2025-07-24T08:10:52.306",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540918,1753344652315,"fUST",-520.09,0.00022984,5,"2025-07-24T08:10:52.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540919,1753344652325,"fUST",-3000.0,0.0002299,2,"2025-07-24T08:10:52.325",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540920,1753344652334,"fUST",-3000.0,0.00023,2,"2025-07-24T08:10:52.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540921,1753344652344,"fUST",-1124.9,0.00023,2,"2025-07-24T08:10:52.344",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540922,1753344652353,"fUST",-8291.67,0.00023,7,"2025-07-24T08:10:52.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540923,1753344652362,"fUST",-160.0,0.00023,2,"2025-07-24T08:10:52.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540924,1753344652372,"fUST",-380.43574362,0.00023003,8,"2025-07-24T08:10:52.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540925,1753344652382,"fUST",-407.0,0.00023008,2,"2025-07-24T08:10:52.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540926,1753344652392,"fUST",-421.197,0.00023008,2,"2025-07-24T08:10:52.392",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540927,1753344652401,"fUST",-3000.0,0.0002301,2,"2025-07-24T08:10:52.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540928,1753344652411,"fUST",-460.0,0.00023013,2,"2025-07-24T08:10:52.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540929,1753344652420,"fUST",-1135.84,0.00023013,2,"2025-07-24T08:10:52.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540930,1753344652429,"fUST",-2512.91,0.00023013,2,"2025-07-24T08:10:52.429",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540931,1753344652440,"fUST",-765.88,0.00023013,2,"2025-07-24T08:10:52.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540932,1753344652450,"fUST",-1312.04,0.00023013,2,"2025-07-24T08:10:52.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540933,1753344652459,"fUST",-383.58809946,0.00023013,2,"2025-07-24T08:10:52.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540934,1753344652468,"fUST",-1572.12,0.00023013,2,"2025-07-24T08:10:52.468",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540935,1753344652478,"fUST",-925.41,0.00023013,2,"2025-07-24T08:10:52.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540936,1753344652487,"fUST",-591.79,0.00023013,2,"2025-07-24T08:10:52.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540937,1753344652496,"fUST",-460.0,0.00023013,2,"2025-07-24T08:10:52.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540938,1753344652506,"fUST",-641.67,0.00023013,2,"2025-07-24T08:10:52.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540939,1753344652515,"fUST",-855.36,0.00023013,2,"2025-07-24T08:10:52.515",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540940,1753344652524,"fUST",-839.03,0.00023013,2,"2025-07-24T08:10:52.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540941,1753344652535,"fUST",-2474.78,0.00023013,2,"2025-07-24T08:10:52.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540942,1753344652544,"fUST",-847.41,0.00023013,2,"2025-07-24T08:10:52.544",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540943,1753344652554,"fUST",-799.73,0.00023013,2,"2025-07-24T08:10:52.554",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540944,1753344652564,"fUST",-460.0,0.00023013,2,"2025-07-24T08:10:52.564",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540945,1753344652573,"fUST",-878.66,0.00023013,2,"2025-07-24T08:10:52.573",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540946,1753344652583,"fUST",-749.9,0.00023013,2,"2025-07-24T08:10:52.583",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540947,1753344652593,"fUST",-460.0,0.00023013,2,"2025-07-24T08:10:52.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540948,1753344652603,"fUST",-157.0,0.00023014,7,"2025-07-24T08:10:52.603",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540949,1753344652612,"fUST",-1302.2,0.00023019,2,"2025-07-24T08:10:52.612",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540950,1753344652621,"fUST",-3000.0,0.0002302,2,"2025-07-24T08:10:52.621",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540951,1753344652631,"fUST",-3000.0,0.0002303,2,"2025-07-24T08:10:52.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540952,1753344652640,"fUST",-3000.0,0.0002304,2,"2025-07-24T08:10:52.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540953,1753344652650,"fUST",-3000.0,0.0002305,2,"2025-07-24T08:10:52.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540954,1753344652659,"fUST",-97.6113706,0.0002305,2,"2025-07-24T08:10:52.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540955,1753344652753,"fUST",-437.34577207,0.0002305,2,"2025-07-24T08:10:52.753",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540956,1753344652763,"fUST",-3000.0,0.0002306,2,"2025-07-24T08:10:52.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540957,1753344652772,"fUST",-3000.0,0.0002307,2,"2025-07-24T08:10:52.772",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540958,1753344652782,"fUST",-1302.2,0.00023079,2,"2025-07-24T08:10:52.782",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540959,1753344652792,"fUST",-3000.0,0.0002308,2,"2025-07-24T08:10:52.792",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540960,1753344652801,"fUST",-520.09,0.00023084,2,"2025-07-24T08:10:52.801",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540961,1753344652811,"fUST",-3000.0,0.0002309,2,"2025-07-24T08:10:52.811",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540962,1753344652820,"fUST",-3000.0,0.000231,2,"2025-07-24T08:10:52.820",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540963,1753344652830,"fUST",-151.0,0.000231,10,"2025-07-24T08:10:52.830",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540964,1753344652839,"fUST",-3000.0,0.0002311,2,"2025-07-24T08:10:52.839",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540965,1753344652849,"fUST",-3000.0,0.0002312,2,"2025-07-24T08:10:52.849",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540966,1753344652858,"fUST",-3000.0,0.0002313,2,"2025-07-24T08:10:52.858",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540967,1753344652867,"fUST",-3000.0,0.0002314,2,"2025-07-24T08:10:52.867",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540968,1753344652876,"fUST",-609.5,0.00023147,6,"2025-07-24T08:10:52.876",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540969,1753344652886,"fUST",-1302.2,0.00023147,2,"2025-07-24T08:10:52.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540970,1753344652895,"fUST",-150.0,0.00023147,2,"2025-07-24T08:10:52.895",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540971,1753344652905,"fUST",-150.0,0.00023147,2,"2025-07-24T08:10:52.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540972,1753344652914,"fUST",-150.0,0.00023147,2,"2025-07-24T08:10:52.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540973,1753344652923,"fUST",-150.0,0.00023147,2,"2025-07-24T08:10:52.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540974,1753344652932,"fUST",-649.826,0.00023147,2,"2025-07-24T08:10:52.932",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540975,1753344652942,"fUST",-2157.0,0.00023147,2,"2025-07-24T08:10:52.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540976,1753344652952,"fUST",-969.0,0.00023147,2,"2025-07-24T08:10:52.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540977,1753344652962,"fUST",-3000.0,0.0002315,2,"2025-07-24T08:10:52.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540978,1753344652972,"fUST",-3000.0,0.0002316,2,"2025-07-24T08:10:52.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540979,1753344652982,"fUST",-3000.0,0.0002317,2,"2025-07-24T08:10:52.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540980,1753344652992,"fUST",-3000.0,0.0002318,2,"2025-07-24T08:10:52.992",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540981,1753344653002,"fUST",-520.09,0.00023184,4,"2025-07-24T08:10:53.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540982,1753344653011,"fUST",-3000.0,0.0002319,2,"2025-07-24T08:10:53.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540983,1753344653021,"fUST",-1302.2,0.00023199,2,"2025-07-24T08:10:53.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540984,1753344653031,"fUST",-3000.0,0.000232,2,"2025-07-24T08:10:53.031",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540985,1753344653040,"fUST",-32199.3,0.000232,2,"2025-07-24T08:10:53.040",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540986,1753344653051,"fUST",-3000.0,0.0002321,2,"2025-07-24T08:10:53.051",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540987,1753344653061,"fUST",-380.43574362,0.0002321,8,"2025-07-24T08:10:53.061",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540988,1753344653071,"fUST",-3000.0,0.0002322,2,"2025-07-24T08:10:53.071",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540989,1753344653080,"fUST",-3000.0,0.0002323,2,"2025-07-24T08:10:53.080",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540990,1753344653090,"fUST",-3000.0,0.0002324,2,"2025-07-24T08:10:53.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540991,1753344653099,"fUST",-1302.2,0.00023249,2,"2025-07-24T08:10:53.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540992,1753344653108,"fUST",-3000.0,0.0002325,2,"2025-07-24T08:10:53.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540993,1753344653118,"fUST",-500.0,0.00023256,2,"2025-07-24T08:10:53.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540994,1753344653127,"fUST",-3000.0,0.0002326,2,"2025-07-24T08:10:53.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540995,1753344653137,"fUST",-3000.0,0.0002327,2,"2025-07-24T08:10:53.137",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540996,1753344653146,"fUST",-3000.0,0.0002328,2,"2025-07-24T08:10:53.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540997,1753344653155,"fUST",-520.09,0.00023284,7,"2025-07-24T08:10:53.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540998,1753344653165,"fUST",-260.69,0.00023287,2,"2025-07-24T08:10:53.165",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374540999,1753344653174,"fUST",-1135.84,0.00023287,2,"2025-07-24T08:10:53.174",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541000,1753344653184,"fUST",-2512.91,0.00023287,2,"2025-07-24T08:10:53.184",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541001,1753344653194,"fUST",-765.88,0.00023287,2,"2025-07-24T08:10:53.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541002,1753344653203,"fUST",-1312.04,0.00023287,2,"2025-07-24T08:10:53.203",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541003,1753344653213,"fUST",-1572.12,0.00023287,2,"2025-07-24T08:10:53.213",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541004,1753344653223,"fUST",-925.41,0.00023287,2,"2025-07-24T08:10:53.223",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541005,1753344653232,"fUST",-591.79,0.00023287,2,"2025-07-24T08:10:53.232",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541006,1753344653241,"fUST",-460.0,0.00023287,2,"2025-07-24T08:10:53.241",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541007,1753344653251,"fUST",-641.67,0.00023287,2,"2025-07-24T08:10:53.251",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541008,1753344653260,"fUST",-855.36,0.00023287,2,"2025-07-24T08:10:53.260",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541009,1753344653270,"fUST",-839.03,0.00023287,2,"2025-07-24T08:10:53.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541010,1753344653279,"fUST",-847.41,0.00023287,2,"2025-07-24T08:10:53.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541011,1753344653289,"fUST",-2474.78,0.00023287,2,"2025-07-24T08:10:53.289",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541012,1753344653298,"fUST",-799.73,0.00023287,2,"2025-07-24T08:10:53.298",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541013,1753344653308,"fUST",-567.78042677,0.00023287,2,"2025-07-24T08:10:53.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541014,1753344653318,"fUST",-878.66,0.00023287,2,"2025-07-24T08:10:53.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541015,1753344653327,"fUST",-749.9,0.00023287,2,"2025-07-24T08:10:53.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541016,1753344653336,"fUST",-460.0,0.00023287,2,"2025-07-24T08:10:53.336",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541017,1753344653346,"fUST",-3000.0,0.0002329,2,"2025-07-24T08:10:53.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541018,1753344653355,"fUST",-3000.0,0.000233,2,"2025-07-24T08:10:53.355",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541019,1753344653365,"fUST",-1879.03,0.000233,7,"2025-07-24T08:10:53.365",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541020,1753344653375,"fUST",-1302.2,0.00023309,2,"2025-07-24T08:10:53.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541021,1753344653384,"fUST",-3000.0,0.0002331,2,"2025-07-24T08:10:53.384",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541022,1753344653394,"fUST",-3000.0,0.0002332,2,"2025-07-24T08:10:53.394",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541023,1753344653403,"fUST",-3000.0,0.0002333,2,"2025-07-24T08:10:53.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541024,1753344653412,"fUST",-3278.698233,0.0002334,2,"2025-07-24T08:10:53.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541025,1753344653422,"fUST",-520.09,0.00023384,5,"2025-07-24T08:10:53.422",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541026,1753344653431,"fUST",-380.43574362,0.00023417,9,"2025-07-24T08:10:53.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541027,1753344653440,"fUST",-300.0,0.00023442,2,"2025-07-24T08:10:53.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541028,1753344653450,"fUST",-520.09,0.00023484,7,"2025-07-24T08:10:53.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541029,1753344653459,"fUST",-499.7,0.0002349,2,"2025-07-24T08:10:53.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541030,1753344653468,"fUST",-609.5,0.00023497,6,"2025-07-24T08:10:53.468",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541031,1753344653478,"fUST",-151.0,0.000235,10,"2025-07-24T08:10:53.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541032,1753344653487,"fUST",-1412.18,0.000235,7,"2025-07-24T08:10:53.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541033,1753344653497,"fUST",-429.7456075,0.00023507,2,"2025-07-24T08:10:53.497",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541034,1753344653506,"fUST",-429.7456075,0.00023507,2,"2025-07-24T08:10:53.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541035,1753344653516,"fUST",-859.2776734,0.00023507,2,"2025-07-24T08:10:53.516",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541036,1753344653526,"fUST",-1135.84,0.00023561,2,"2025-07-24T08:10:53.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541037,1753344653535,"fUST",-2512.91,0.00023561,2,"2025-07-24T08:10:53.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541038,1753344653545,"fUST",-765.88,0.00023561,2,"2025-07-24T08:10:53.545",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541039,1753344653556,"fUST",-1312.04,0.00023561,2,"2025-07-24T08:10:53.556",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541040,1753344653565,"fUST",-1572.12,0.00023561,2,"2025-07-24T08:10:53.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541041,1753344653574,"fUST",-925.41,0.00023561,2,"2025-07-24T08:10:53.574",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541042,1753344653584,"fUST",-591.79,0.00023561,2,"2025-07-24T08:10:53.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541043,1753344653594,"fUST",-460.0,0.00023561,2,"2025-07-24T08:10:53.594",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541044,1753344653604,"fUST",-641.67,0.00023561,2,"2025-07-24T08:10:53.604",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541045,1753344653613,"fUST",-855.36,0.00023561,2,"2025-07-24T08:10:53.613",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541046,1753344653623,"fUST",-839.03,0.00023561,2,"2025-07-24T08:10:53.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541047,1753344653633,"fUST",-847.41,0.00023561,2,"2025-07-24T08:10:53.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541048,1753344653642,"fUST",-2474.78,0.00023561,2,"2025-07-24T08:10:53.642",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541049,1753344653652,"fUST",-799.73,0.00023561,2,"2025-07-24T08:10:53.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541050,1753344653661,"fUST",-878.66,0.00023561,2,"2025-07-24T08:10:53.661",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541051,1753344653670,"fUST",-749.9,0.00023561,2,"2025-07-24T08:10:53.670",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541052,1753344653680,"fUST",-460.0,0.00023561,2,"2025-07-24T08:10:53.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541053,1753344653689,"fUST",-215.0738,0.00023584,2,"2025-07-24T08:10:53.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541054,1753344653699,"fUST",-520.09,0.00023584,4,"2025-07-24T08:10:53.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541055,1753344653709,"fUST",-151.0,0.000236,10,"2025-07-24T08:10:53.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541056,1753344653723,"fUST",-380.43574362,0.00023624,9,"2025-07-24T08:10:53.723",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541057,1753344653732,"fUST",-520.09,0.00023684,2,"2025-07-24T08:10:53.732",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541058,1753344653741,"fUST",-162.6425388,0.00023781,2,"2025-07-24T08:10:53.741",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541059,1753344653750,"fUST",-520.09,0.00023784,2,"2025-07-24T08:10:53.750",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541060,1753344653760,"fUST",-250.0,0.00023789,2,"2025-07-24T08:10:53.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541061,1753344653770,"fUST",-151.0,0.000238,5,"2025-07-24T08:10:53.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541062,1753344653779,"fUST",-380.43574362,0.00023831,10,"2025-07-24T08:10:53.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541063,1753344653789,"fUST",-1135.84,0.00023835,2,"2025-07-24T08:10:53.789",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541064,1753344653799,"fUST",-2512.91,0.00023835,2,"2025-07-24T08:10:53.799",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541065,1753344653811,"fUST",-765.88,0.00023835,2,"2025-07-24T08:10:53.811",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541066,1753344653820,"fUST",-1312.04,0.00023835,2,"2025-07-24T08:10:53.820",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541067,1753344653831,"fUST",-1572.12,0.00023835,2,"2025-07-24T08:10:53.831",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541068,1753344653840,"fUST",-925.41,0.00023835,2,"2025-07-24T08:10:53.840",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541069,1753344653850,"fUST",-591.79,0.00023835,2,"2025-07-24T08:10:53.850",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541070,1753344653860,"fUST",-460.0,0.00023835,2,"2025-07-24T08:10:53.860",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541071,1753344653869,"fUST",-641.67,0.00023835,2,"2025-07-24T08:10:53.869",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541072,1753344653879,"fUST",-855.36,0.00023835,2,"2025-07-24T08:10:53.879",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541073,1753344653890,"fUST",-839.03,0.00023835,2,"2025-07-24T08:10:53.890",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541074,1753344653899,"fUST",-847.41,0.00023835,2,"2025-07-24T08:10:53.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541075,1753344653909,"fUST",-2474.78,0.00023835,2,"2025-07-24T08:10:53.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541076,1753344653919,"fUST",-799.73,0.00023835,2,"2025-07-24T08:10:53.919",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541077,1753344653928,"fUST",-878.66,0.00023835,2,"2025-07-24T08:10:53.928",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541078,1753344653937,"fUST",-749.9,0.00023835,2,"2025-07-24T08:10:53.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541079,1753344653947,"fUST",-460.0,0.00023835,2,"2025-07-24T08:10:53.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541080,1753344653956,"fUST",-609.5,0.00023848,6,"2025-07-24T08:10:53.956",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541081,1753344653966,"fUST",-520.09,0.00023884,3,"2025-07-24T08:10:53.966",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541082,1753344653975,"fUST",-910.38721381,0.000239,2,"2025-07-24T08:10:53.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541083,1753344653985,"fUST",-603.10826919,0.00023904,2,"2025-07-24T08:10:53.985",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541084,1753344653995,"fUST",-520.09,0.00023984,5,"2025-07-24T08:10:53.995",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541085,1753344654004,"fUST",-300.0,0.0002399,2,"2025-07-24T08:10:54.004",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541086,1753344654014,"fUST",-2784.6397749,0.00024,2,"2025-07-24T08:10:54.014",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541087,1753344654023,"fUST",-160.0,0.00024,7,"2025-07-24T08:10:54.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541088,1753344654136,"fUST",-150.183687,0.00024017,2,"2025-07-24T08:10:54.136",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541089,1753344654146,"fUST",-508.35189117,0.00024027,30,"2025-07-24T08:10:54.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541090,1753344654155,"fUST",-500.0,0.00024029,2,"2025-07-24T08:10:54.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541091,1753344654165,"fUST",-380.43574362,0.00024038,10,"2025-07-24T08:10:54.165",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541092,1753344654175,"fUST",-520.09,0.00024084,4,"2025-07-24T08:10:54.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541093,1753344654184,"fUST",-8291.67,0.000241,7,"2025-07-24T08:10:54.184",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541094,1753344654194,"fUST",-1135.84,0.00024109,2,"2025-07-24T08:10:54.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541095,1753344654204,"fUST",-2512.91,0.00024109,2,"2025-07-24T08:10:54.204",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541096,1753344654214,"fUST",-765.88,0.00024109,2,"2025-07-24T08:10:54.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541097,1753344654223,"fUST",-1312.04,0.00024109,2,"2025-07-24T08:10:54.223",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541098,1753344654233,"fUST",-1572.12,0.00024109,2,"2025-07-24T08:10:54.233",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541099,1753344654242,"fUST",-925.41,0.00024109,2,"2025-07-24T08:10:54.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541100,1753344654251,"fUST",-591.79,0.00024109,2,"2025-07-24T08:10:54.251",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541101,1753344654260,"fUST",-460.0,0.00024109,2,"2025-07-24T08:10:54.260",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541102,1753344654270,"fUST",-641.67,0.00024109,2,"2025-07-24T08:10:54.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541103,1753344654279,"fUST",-855.36,0.00024109,2,"2025-07-24T08:10:54.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541104,1753344654288,"fUST",-839.03,0.00024109,2,"2025-07-24T08:10:54.288",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541105,1753344654297,"fUST",-847.41,0.00024109,2,"2025-07-24T08:10:54.297",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541106,1753344654308,"fUST",-2474.78,0.00024109,2,"2025-07-24T08:10:54.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541107,1753344654317,"fUST",-799.73,0.00024109,2,"2025-07-24T08:10:54.317",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541108,1753344654326,"fUST",-878.66,0.00024109,2,"2025-07-24T08:10:54.326",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541109,1753344654336,"fUST",-749.9,0.00024109,2,"2025-07-24T08:10:54.336",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541110,1753344654345,"fUST",-460.0,0.00024109,2,"2025-07-24T08:10:54.345",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541111,1753344654354,"fUST",-500.0,0.0002416,2,"2025-07-24T08:10:54.354",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541112,1753344654364,"fUST",-520.09,0.00024184,6,"2025-07-24T08:10:54.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541113,1753344654373,"fUST",-499.7,0.00024195,2,"2025-07-24T08:10:54.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541114,1753344654383,"fUST",-609.5,0.00024199,6,"2025-07-24T08:10:54.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541115,1753344654392,"fUST",-1302.2,0.00024199,2,"2025-07-24T08:10:54.392",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541116,1753344654402,"fUST",-151.0,0.000242,10,"2025-07-24T08:10:54.402",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541117,1753344654411,"fUST",-32199.3,0.000242,2,"2025-07-24T08:10:54.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541118,1753344654420,"fUST",-500.0,0.00024201,2,"2025-07-24T08:10:54.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541119,1753344654430,"fUST",-500.0,0.00024217,2,"2025-07-24T08:10:54.430",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541120,1753344654440,"fUST",-380.43574362,0.00024245,10,"2025-07-24T08:10:54.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541121,1753344654449,"fUST",-1086.70693008,0.0002425,7,"2025-07-24T08:10:54.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541122,1753344654459,"fUST",-534.95714267,0.00024283,2,"2025-07-24T08:10:54.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541123,1753344654469,"fUST",-520.15952562,0.00024284,7,"2025-07-24T08:10:54.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541124,1753344654478,"fUST",-500.0,0.00024352,2,"2025-07-24T08:10:54.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541125,1753344654488,"fUST",-153.0,0.00024356,2,"2025-07-24T08:10:54.488",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541126,1753344654497,"fUST",-500.0,0.00024368,2,"2025-07-24T08:10:54.497",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541127,1753344654507,"fUST",-1135.84,0.00024383,2,"2025-07-24T08:10:54.507",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541128,1753344654516,"fUST",-2512.91,0.00024383,2,"2025-07-24T08:10:54.516",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541129,1753344654526,"fUST",-765.88,0.00024383,2,"2025-07-24T08:10:54.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541130,1753344654535,"fUST",-1312.04,0.00024383,2,"2025-07-24T08:10:54.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541131,1753344654545,"fUST",-1572.12,0.00024383,2,"2025-07-24T08:10:54.545",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541132,1753344654555,"fUST",-925.41,0.00024383,2,"2025-07-24T08:10:54.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541133,1753344654564,"fUST",-591.79,0.00024383,2,"2025-07-24T08:10:54.564",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541134,1753344654574,"fUST",-460.0,0.00024383,2,"2025-07-24T08:10:54.574",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541135,1753344654583,"fUST",-641.67,0.00024383,2,"2025-07-24T08:10:54.583",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541136,1753344654593,"fUST",-855.36,0.00024383,2,"2025-07-24T08:10:54.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541137,1753344654602,"fUST",-839.03,0.00024383,2,"2025-07-24T08:10:54.602",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541138,1753344654611,"fUST",-847.41,0.00024383,2,"2025-07-24T08:10:54.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541139,1753344654620,"fUST",-2474.78,0.00024383,2,"2025-07-24T08:10:54.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541140,1753344654631,"fUST",-799.73,0.00024383,2,"2025-07-24T08:10:54.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541141,1753344654640,"fUST",-878.66,0.00024383,2,"2025-07-24T08:10:54.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541142,1753344654649,"fUST",-749.9,0.00024383,2,"2025-07-24T08:10:54.649",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541143,1753344654659,"fUST",-460.0,0.00024383,2,"2025-07-24T08:10:54.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541144,1753344654668,"fUST",-5000.0,0.00024392,3,"2025-07-24T08:10:54.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541145,1753344654678,"fUST",-2200.0,0.00024396,2,"2025-07-24T08:10:54.678",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541146,1753344654687,"fUST",-1879.03,0.000244,7,"2025-07-24T08:10:54.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541147,1753344654696,"fUST",-362.931082,0.00024401,8,"2025-07-24T08:10:54.696",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541148,1753344654706,"fUST",-380.43574362,0.00024452,11,"2025-07-24T08:10:54.706",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541149,1753344654715,"fUST",-151.0,0.000245,9,"2025-07-24T08:10:54.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541150,1753344654729,"fUST",-150.0,0.000245,5,"2025-07-24T08:10:54.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541151,1753344654738,"fUST",-500.0,0.00024529,2,"2025-07-24T08:10:54.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541152,1753344654747,"fUST",-609.5,0.00024549,7,"2025-07-24T08:10:54.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541153,1753344654758,"fUST",-500.0,0.00024566,2,"2025-07-24T08:10:54.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541154,1753344654767,"fUST",-200.129568,0.0002463,2,"2025-07-24T08:10:54.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541155,1753344654777,"fUST",-159.8957685,0.0002463,2,"2025-07-24T08:10:54.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541156,1753344654787,"fUST",-577.1515091,0.0002463,2,"2025-07-24T08:10:54.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541157,1753344654798,"fUST",-153.0,0.0002463,2,"2025-07-24T08:10:54.798",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541158,1753344654809,"fUST",-150.183687,0.0002464,7,"2025-07-24T08:10:54.809",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541159,1753344654819,"fUST",-5000.0,0.00024652,30,"2025-07-24T08:10:54.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541160,1753344654829,"fUST",-5000.0,0.00024652,30,"2025-07-24T08:10:54.829",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541161,1753344654839,"fUST",-1135.84,0.00024657,2,"2025-07-24T08:10:54.839",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541162,1753344654848,"fUST",-2512.91,0.00024657,2,"2025-07-24T08:10:54.848",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541163,1753344654858,"fUST",-765.88,0.00024657,2,"2025-07-24T08:10:54.858",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541164,1753344654867,"fUST",-1312.04,0.00024657,2,"2025-07-24T08:10:54.867",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541165,1753344654876,"fUST",-1572.12,0.00024657,2,"2025-07-24T08:10:54.876",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541166,1753344654886,"fUST",-925.41,0.00024657,2,"2025-07-24T08:10:54.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541167,1753344654896,"fUST",-591.79,0.00024657,2,"2025-07-24T08:10:54.896",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541168,1753344654905,"fUST",-460.0,0.00024657,2,"2025-07-24T08:10:54.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541169,1753344654915,"fUST",-641.67,0.00024657,2,"2025-07-24T08:10:54.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541170,1753344654925,"fUST",-855.36,0.00024657,2,"2025-07-24T08:10:54.925",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541171,1753344654935,"fUST",-839.03,0.00024657,2,"2025-07-24T08:10:54.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541172,1753344654944,"fUST",-847.41,0.00024657,2,"2025-07-24T08:10:54.944",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541173,1753344654954,"fUST",-2474.78,0.00024657,2,"2025-07-24T08:10:54.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541174,1753344654964,"fUST",-799.73,0.00024657,2,"2025-07-24T08:10:54.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541175,1753344654974,"fUST",-878.66,0.00024657,2,"2025-07-24T08:10:54.974",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541176,1753344654983,"fUST",-749.9,0.00024657,2,"2025-07-24T08:10:54.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541177,1753344654993,"fUST",-177.46719147,0.00024657,2,"2025-07-24T08:10:54.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541178,1753344655002,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541179,1753344655012,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.012",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541180,1753344655021,"fUST",-202.58711799,0.00024658,2,"2025-07-24T08:10:55.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541181,1753344655030,"fUST",-151.52309395,0.00024658,2,"2025-07-24T08:10:55.030",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541182,1753344655040,"fUST",-248.67278207,0.00024658,2,"2025-07-24T08:10:55.040",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541183,1753344655049,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.049",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541184,1753344655058,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.058",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541185,1753344655067,"fUST",-220.17848307,0.00024658,2,"2025-07-24T08:10:55.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541186,1753344655076,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541187,1753344655085,"fUST",-732.0,0.00024658,2,"2025-07-24T08:10:55.085",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541188,1753344655095,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541189,1753344655104,"fUST",-634.0,0.00024658,2,"2025-07-24T08:10:55.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541190,1753344655114,"fUST",-198.53213712,0.00024658,2,"2025-07-24T08:10:55.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541191,1753344655123,"fUST",-589.0,0.00024658,2,"2025-07-24T08:10:55.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541192,1753344655132,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541193,1753344655142,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541194,1753344655151,"fUST",-151.0,0.00024658,2,"2025-07-24T08:10:55.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541195,1753344655161,"fUST",-380.43574362,0.00024659,11,"2025-07-24T08:10:55.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541196,1753344655170,"fUST",-823.0,0.00024696,2,"2025-07-24T08:10:55.170",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541197,1753344655180,"fUST",-1412.18,0.000247,7,"2025-07-24T08:10:55.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541198,1753344655189,"fUST",-800.0,0.00024743,2,"2025-07-24T08:10:55.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541199,1753344655198,"fUST",-800.0,0.00024762,2,"2025-07-24T08:10:55.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541200,1753344655207,"fUST",-1302.2,0.00024775,2,"2025-07-24T08:10:55.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541201,1753344655216,"fUST",-1023.4,0.000248,2,"2025-07-24T08:10:55.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541202,1753344655225,"fUST",-2000.0,0.000248,2,"2025-07-24T08:10:55.225",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541203,1753344655235,"fUST",-1147.97045047,0.000248,2,"2025-07-24T08:10:55.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541204,1753344655244,"fUST",-150.0,0.000248,2,"2025-07-24T08:10:55.244",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541205,1753344655253,"fUST",-892.0,0.000248,2,"2025-07-24T08:10:55.253",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541206,1753344655263,"fUST",-94719.4336328,0.000248,2,"2025-07-24T08:10:55.263",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541207,1753344655272,"fUST",-548.28386372,0.000248,2,"2025-07-24T08:10:55.272",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541208,1753344655281,"fUST",-3420.22471769,0.000248,2,"2025-07-24T08:10:55.281",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541209,1753344655290,"fUST",-150.183687,0.00024852,30,"2025-07-24T08:10:55.290",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541210,1753344655299,"fUST",-1147.97045039,0.00024859,2,"2025-07-24T08:10:55.299",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541211,1753344655310,"fUST",-380.43574362,0.00024866,12,"2025-07-24T08:10:55.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541212,1753344655319,"fUST",-474.32336944,0.00024873,2,"2025-07-24T08:10:55.319",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541213,1753344655328,"fUST",-2000.62367073,0.00024881,2,"2025-07-24T08:10:55.328",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541214,1753344655337,"fUST",-150.183687,0.00024884,10,"2025-07-24T08:10:55.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541215,1753344655347,"fUST",-327.0,0.00024888,2,"2025-07-24T08:10:55.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541216,1753344655357,"fUST",-1302.2,0.00024889,2,"2025-07-24T08:10:55.357",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541217,1753344655367,"fUST",-150.183687,0.0002489,15,"2025-07-24T08:10:55.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541218,1753344655376,"fUST",-150.183687,0.0002489,15,"2025-07-24T08:10:55.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541219,1753344655386,"fUST",-4804.34,0.0002489,10,"2025-07-24T08:10:55.386",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541220,1753344655395,"fUST",-4003.61,0.0002489,10,"2025-07-24T08:10:55.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541221,1753344655404,"fUST",-3336.35,0.0002489,10,"2025-07-24T08:10:55.404",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541222,1753344655414,"fUST",-1302.2,0.00024899,2,"2025-07-24T08:10:55.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541223,1753344655424,"fUST",-1302.2,0.00024899,2,"2025-07-24T08:10:55.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541224,1753344655433,"fUST",-1302.2,0.00024899,2,"2025-07-24T08:10:55.433",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541225,1753344655443,"fUST",-1302.2,0.00024899,2,"2025-07-24T08:10:55.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541226,1753344655452,"fUST",-1302.2,0.00024899,2,"2025-07-24T08:10:55.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541227,1753344655462,"fUST",-4922.28760482,0.000249,2,"2025-07-24T08:10:55.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541228,1753344655471,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.471",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541229,1753344655482,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.482",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541230,1753344655491,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.491",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541231,1753344655501,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.501",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541232,1753344655511,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.511",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541233,1753344655520,"fUST",-532.991995,0.000249,7,"2025-07-24T08:10:55.520",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541234,1753344655529,"fUST",-532.991995,0.000249,7,"2025-07-24T08:10:55.529",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541235,1753344655539,"fUST",-226.679224,0.000249,7,"2025-07-24T08:10:55.539",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541236,1753344655548,"fUST",-226.679224,0.000249,7,"2025-07-24T08:10:55.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541237,1753344655559,"fUST",-150.183687,0.000249,2,"2025-07-24T08:10:55.559",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541238,1753344655567,"fUST",-609.5,0.000249,7,"2025-07-24T08:10:55.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541239,1753344655576,"fUST",-151.0,0.000249,2,"2025-07-24T08:10:55.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541240,1753344655586,"fUST",-151.0,0.000249,7,"2025-07-24T08:10:55.586",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541241,1753344655596,"fUST",-85341.19310934,0.000249,2,"2025-07-24T08:10:55.596",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541242,1753344655654,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:55.654",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541243,1753344655664,"fUST",-460.0,0.00022191,2,"2025-07-24T08:10:55.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541244,1753344655674,"fUST",-460.0,0.00022465,2,"2025-07-24T08:10:55.674",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541245,1753344655683,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:55.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541246,1753344655694,"fUST",-460.0,0.00022739,2,"2025-07-24T08:10:55.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541247,1753344655704,"fUST",-140.98375839,0.00023013,2,"2025-07-24T08:10:55.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541248,1753344655719,"fUST",-319.01624161,0.00023013,2,"2025-07-24T08:10:55.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541249,1753344655731,"fUST",-460.0,0.00023287,2,"2025-07-24T08:10:55.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541250,1753344655741,"fUST",-302.90266762,0.00024899,2,"2025-07-24T08:10:55.741",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541251,1753344655753,"fUST",-999.49733238,0.00024899,2,"2025-07-24T08:10:55.753",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541252,1753344655764,"fUST",-927.71212899,0.000249,2,"2025-07-24T08:10:55.764",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541253,1753344655776,"fUST",-1829.3,0.000249,2,"2025-07-24T08:10:55.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541254,1753344655787,"fUST",-1338.97169526,0.000249,2,"2025-07-24T08:10:55.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541255,1753344655804,"fUST",-460.0,0.00019452,2,"2025-07-24T08:10:55.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541256,1753344655814,"fUST",-10040.68091571,0.000249,2,"2025-07-24T08:10:55.814",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541257,1753344655942,"fUST",-174.02728654,0.00019178,2,"2025-07-24T08:10:55.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541258,1753344655952,"fUST",-460.0,0.00019178,2,"2025-07-24T08:10:55.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541259,1753344655962,"fUST",-529.07,0.00021095,2,"2025-07-24T08:10:55.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541260,1753344655971,"fUST",-460.0,0.00023013,2,"2025-07-24T08:10:55.971",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541261,1753344655981,"fUST",-460.0,0.00023287,2,"2025-07-24T08:10:55.981",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541262,1753344655991,"fUST",-460.0,0.00023561,2,"2025-07-24T08:10:55.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541263,1753344656002,"fUST",-460.0,0.00023561,2,"2025-07-24T08:10:56.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541264,1753344656011,"fUST",-460.0,0.00023835,2,"2025-07-24T08:10:56.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541265,1753344656021,"fUST",-460.0,0.00023835,2,"2025-07-24T08:10:56.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541266,1753344656038,"fUST",-460.0,0.00024109,2,"2025-07-24T08:10:56.038",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541267,1753344656050,"fUST",-460.0,0.00024109,2,"2025-07-24T08:10:56.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541268,1753344656060,"fUST",-460.0,0.00024383,2,"2025-07-24T08:10:56.060",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541269,1753344656070,"fUST",-460.0,0.00024383,2,"2025-07-24T08:10:56.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541270,1753344656080,"fUST",-609.52072891,0.00024657,2,"2025-07-24T08:10:56.080",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541271,1753344656089,"fUST",-555.39928041,0.00024657,2,"2025-07-24T08:10:56.089",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541272,1753344656099,"fUST",-18993.29950414,0.000249,2,"2025-07-24T08:10:56.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541273,1753344656111,"fUST",-2806.74974376,0.000249,2,"2025-07-24T08:10:56.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541274,1753344656126,"fUST",-21010.45821048,0.000249,2,"2025-07-24T08:10:56.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541275,1753344656138,"fUST",-4107.37667425,0.000249,2,"2025-07-24T08:10:56.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541276,1753344656150,"fUST",-368.65206835,0.000249,2,"2025-07-24T08:10:56.150",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541299,1753345175189,"fUST",-300.0,0.00019074,2,"2025-07-24T08:19:35.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541300,1753345175216,"fUST",-383.37274373,0.00019075,2,"2025-07-24T08:19:35.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541301,1753345175242,"fUST",-644.24801236,0.00019075,2,"2025-07-24T08:19:35.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541302,1753345175268,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541303,1753345175294,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.294",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541304,1753345175320,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541305,1753345175346,"fUST",-187.22377811,0.00019075,2,"2025-07-24T08:19:35.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541306,1753345175373,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541307,1753345175399,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541308,1753345175424,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541309,1753345175454,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.454",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541310,1753345175480,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.480",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541311,1753345175505,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541312,1753345175532,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541313,1753345175558,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.558",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541314,1753345175584,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541315,1753345175610,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541316,1753345175636,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541317,1753345175662,"fUST",-500.0,0.00019075,2,"2025-07-24T08:19:35.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541318,1753345175686,"fUST",-641.21818376,0.00019075,2,"2025-07-24T08:19:35.686",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541319,1753345175712,"fUST",-309.90463084,0.00019075,2,"2025-07-24T08:19:35.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541320,1753345175736,"fUST",-34.0326512,0.00019078,2,"2025-07-24T08:19:35.736",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541321,1753345182079,"fUST",-124.83433112,0.00019078,2,"2025-07-24T08:19:42.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541322,1753345182105,"fUST",-9875.16566888,0.00019078,2,"2025-07-24T08:19:42.105",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541323,1753345198679,"fUST",-10000.0,0.00019078,2,"2025-07-24T08:19:58.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541324,1753345221006,"fUST",-300.0,0.00019077,2,"2025-07-24T08:20:21.006",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541325,1753345221032,"fUST",-9700.0,0.00019078,2,"2025-07-24T08:20:21.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541326,1753345253320,"fUST",-500.0,0.00019077,2,"2025-07-24T08:20:53.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541327,1753345253347,"fUST",-243.02486423,0.00019077,2,"2025-07-24T08:20:53.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541328,1753345253374,"fUST",-9256.97513577,0.00019078,2,"2025-07-24T08:20:53.374",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541330,1753345294805,"fUST",-6900.0,0.00019078,2,"2025-07-24T08:21:34.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541334,1753345529609,"fUST",158.977657,0.00013699,2,"2025-07-24T08:25:29.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541335,1753345536149,"fUST",-29.61522306,0.00019078,2,"2025-07-24T08:25:36.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541336,1753345536171,"fUST",-776.08,0.00019168,3,"2025-07-24T08:25:36.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541337,1753345536191,"fUST",-160.0,0.00019175,2,"2025-07-24T08:25:36.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541338,1753345536212,"fUST",-300.0,0.00019177,2,"2025-07-24T08:25:36.212",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541339,1753345536234,"fUST",-297.53684318,0.00019177,2,"2025-07-24T08:25:36.234",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541340,1753345554627,"fUST",150.0,0.00018497,2,"2025-07-24T08:25:54.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541342,1753345643082,"fUST",-300.0,0.00019077,2,"2025-07-24T08:27:23.082",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541343,1753345643105,"fUST",-215.03947182,0.00019077,2,"2025-07-24T08:27:23.105",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541344,1753345643129,"fUST",-202.46315682,0.00019077,2,"2025-07-24T08:27:23.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541345,1753345643153,"fUST",-552.6017848,0.00019077,2,"2025-07-24T08:27:23.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541346,1753345643176,"fUST",-2949.34694119,0.00019078,2,"2025-07-24T08:27:23.176",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541347,1753345645101,"fUST",-596.50739797,0.00019078,2,"2025-07-24T08:27:25.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541348,1753345651221,"fUST",-804.42690338,0.00019078,2,"2025-07-24T08:27:31.221",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541349,1753345654117,"fUST",-169.48136937,0.00019078,2,"2025-07-24T08:27:34.117",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541350,1753345673126,"fUST",606.9248092,0.000189,2,"2025-07-24T08:27:53.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541376,1753345831967,"fUST",-300.0,0.00019077,2,"2025-07-24T08:30:31.967",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541377,1753345831977,"fUST",-480.0,0.00019077,2,"2025-07-24T08:30:31.977",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541378,1753345831986,"fUST",-500.0,0.00019077,2,"2025-07-24T08:30:31.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541379,1753345831997,"fUST",-28747.07727692,0.00019078,2,"2025-07-24T08:30:31.997",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541380,1753345832008,"fUST",-230.70333385,0.00019173,2,"2025-07-24T08:30:32.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541381,1753345832022,"fUST",-500.0,0.00019173,2,"2025-07-24T08:30:32.022",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541382,1753345832032,"fUST",-160.28276962,0.00019173,2,"2025-07-24T08:30:32.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541383,1753345832048,"fUST",-500.37893867,0.00019173,2,"2025-07-24T08:30:32.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541384,1753345832058,"fUST",-327.6892535,0.00019173,2,"2025-07-24T08:30:32.058",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541385,1753345832068,"fUST",-501.2987492,0.00019173,2,"2025-07-24T08:30:32.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541386,1753345832082,"fUST",-501.1504341,0.00019173,2,"2025-07-24T08:30:32.082",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541387,1753345832091,"fUST",-500.46340243,0.00019173,2,"2025-07-24T08:30:32.091",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541388,1753345832100,"fUST",-500.0,0.00019173,2,"2025-07-24T08:30:32.100",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541390,1753345832110,"fUST",-503.18157826,0.00019173,2,"2025-07-24T08:30:32.110",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541391,1753345832119,"fUST",-500.0,0.00019173,2,"2025-07-24T08:30:32.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541392,1753345832129,"fUST",-500.50101421,0.00019173,2,"2025-07-24T08:30:32.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541393,1753345832139,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541394,1753345832148,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.148",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541396,1753345832158,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.158",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541397,1753345832167,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.167",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541399,1753345832179,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541400,1753345832189,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541401,1753345832199,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541402,1753345832208,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541403,1753345832218,"fUST",-402.73332683,0.00019178,2,"2025-07-24T08:30:32.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541405,1753345832227,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541407,1753345832236,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541408,1753345832246,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541409,1753345832255,"fUST",-460.97763512,0.00019178,2,"2025-07-24T08:30:32.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541411,1753345832268,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541413,1753345832277,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541415,1753345832287,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.287",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541417,1753345832296,"fUST",-509.81638835,0.00019178,2,"2025-07-24T08:30:32.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541419,1753345832306,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.306",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541421,1753345832315,"fUST",-497.28701315,0.00019178,2,"2025-07-24T08:30:32.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541423,1753345832325,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.325",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541425,1753345832335,"fUST",-303.77438201,0.00019178,2,"2025-07-24T08:30:32.335",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541427,1753345832345,"fUST",-462.63813508,0.00019178,2,"2025-07-24T08:30:32.345",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541429,1753345832354,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.354",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541431,1753345832363,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541433,1753345832372,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541435,1753345832381,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541437,1753345832391,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541439,1753345832400,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.400",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541441,1753345832410,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.410",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541443,1753345832420,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541445,1753345832429,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.429",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541447,1753345832439,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.439",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541449,1753345832448,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.448",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541451,1753345832458,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541453,1753345832468,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.468",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541455,1753345832477,"fUST",-585.48404139,0.00019178,2,"2025-07-24T08:30:32.477",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541457,1753345832486,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.486",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541459,1753345832496,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541461,1753345832505,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541463,1753345832514,"fUST",-460.51233733,0.00019178,2,"2025-07-24T08:30:32.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541465,1753345832524,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541467,1753345832534,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.534",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541469,1753345832544,"fUST",-152.69860198,0.00019178,2,"2025-07-24T08:30:32.544",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541471,1753345832555,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541473,1753345832566,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.566",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541475,1753345832575,"fUST",-460.44108074,0.00019178,2,"2025-07-24T08:30:32.575",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541477,1753345832586,"fUST",-261.88627075,0.00019178,2,"2025-07-24T08:30:32.586",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541478,1753345832596,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.596",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541479,1753345832606,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.606",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541480,1753345832615,"fUST",-378.11048123,0.00019178,2,"2025-07-24T08:30:32.615",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541481,1753345832623,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541483,1753345832633,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541484,1753345832643,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.643",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541486,1753345832652,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541488,1753345832662,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541489,1753345832671,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541490,1753345832681,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.681",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541491,1753345832691,"fUST",-494.15987481,0.00019178,2,"2025-07-24T08:30:32.691",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541492,1753345832700,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.700",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541494,1753345832710,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.710",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541495,1753345832719,"fUST",-461.19875926,0.00019178,2,"2025-07-24T08:30:32.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541496,1753345832729,"fUST",-606.64381236,0.00019178,2,"2025-07-24T08:30:32.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541497,1753345832739,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541499,1753345832748,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541500,1753345832758,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541501,1753345832767,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541503,1753345832777,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541505,1753345832787,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541507,1753345832797,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541509,1753345832806,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.806",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541511,1753345832816,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.816",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541513,1753345832825,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.825",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541515,1753345832835,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541517,1753345832844,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.844",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541519,1753345832854,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541521,1753345832863,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541523,1753345832873,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.873",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541525,1753345832882,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.882",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541527,1753345832891,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541529,1753345832901,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.901",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541531,1753345832910,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.910",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541533,1753345832920,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541535,1753345832930,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541537,1753345832940,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.940",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541539,1753345832950,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.950",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541541,1753345832959,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:32.959",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541558,1753345833121,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.121",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541560,1753345833132,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541562,1753345833142,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541564,1753345833153,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541565,1753345833163,"fUST",-542.26574411,0.00019178,2,"2025-07-24T08:30:33.163",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541566,1753345833174,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.174",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541567,1753345833183,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.183",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541568,1753345833193,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.193",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541569,1753345833204,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.204",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541570,1753345833214,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541571,1753345833224,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.224",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541572,1753345833235,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541573,1753345833245,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.245",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541574,1753345833255,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541575,1753345833266,"fUST",-381.6262244,0.00019178,2,"2025-07-24T08:30:33.266",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541576,1753345833276,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.276",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541577,1753345833286,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541579,1753345833296,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541581,1753345833307,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541583,1753345833317,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.317",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541585,1753345833327,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541587,1753345833337,"fUST",-468.18102341,0.00019178,2,"2025-07-24T08:30:33.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541589,1753345833347,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541590,1753345833357,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.357",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541592,1753345833367,"fUST",-303.85787991,0.00019178,2,"2025-07-24T08:30:33.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541595,1753345833377,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.377",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541597,1753345833387,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541599,1753345833396,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.396",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541601,1753345833406,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541603,1753345833416,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541605,1753345833426,"fUST",-462.02482458,0.00019178,2,"2025-07-24T08:30:33.426",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541607,1753345833435,"fUST",-466.91962471,0.00019178,2,"2025-07-24T08:30:33.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541608,1753345833446,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541610,1753345833455,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541611,1753345833465,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541612,1753345833475,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541613,1753345833485,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541614,1753345833494,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.494",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541615,1753345833504,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541616,1753345833514,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541617,1753345833523,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541618,1753345833532,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541619,1753345833542,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541620,1753345833551,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541621,1753345833561,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541622,1753345833571,"fUST",-460.97292052,0.00019178,2,"2025-07-24T08:30:33.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541623,1753345833580,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541624,1753345833590,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541625,1753345833600,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541626,1753345833609,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541627,1753345833619,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541628,1753345833629,"fUST",-153.19288286,0.00019178,2,"2025-07-24T08:30:33.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541629,1753345833640,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541630,1753345833650,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541631,1753345833660,"fUST",-461.14623363,0.00019178,2,"2025-07-24T08:30:33.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541632,1753345833669,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:33.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541633,1753345833679,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541634,1753345833689,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541635,1753345833699,"fUST",-152.20337923,0.00019178,2,"2025-07-24T08:30:33.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541636,1753345833709,"fUST",-151.33317659,0.00019178,2,"2025-07-24T08:30:33.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541637,1753345833719,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541638,1753345833728,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541639,1753345833737,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:33.737",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541640,1753345833747,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541641,1753345833756,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.756",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541642,1753345833766,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.766",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541643,1753345833776,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541644,1753345833786,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541645,1753345833796,"fUST",-220.17848307,0.00019178,2,"2025-07-24T08:30:33.796",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541646,1753345833807,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541647,1753345833817,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:33.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541648,1753345833826,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541649,1753345833836,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541650,1753345833846,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541651,1753345833856,"fUST",-499.13555787,0.00019178,2,"2025-07-24T08:30:33.856",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541652,1753345833866,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.866",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541653,1753345833875,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541654,1753345833885,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541655,1753345833895,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.895",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541656,1753345833904,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541657,1753345833914,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541658,1753345833923,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541659,1753345833933,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541660,1753345833943,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.943",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541661,1753345833952,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541662,1753345833962,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541663,1753345833971,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.971",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541664,1753345833981,"fUST",-466.52202714,0.00019178,2,"2025-07-24T08:30:33.981",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541665,1753345833990,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.990",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541666,1753345833999,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:33.999",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541667,1753345834011,"fUST",-469.66209732,0.00019178,2,"2025-07-24T08:30:34.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541668,1753345834028,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.028",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541669,1753345834037,"fUST",-460.66641778,0.00019178,2,"2025-07-24T08:30:34.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541670,1753345834047,"fUST",-461.540603,0.00019178,2,"2025-07-24T08:30:34.047",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541671,1753345834057,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541672,1753345834068,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541673,1753345834078,"fUST",-463.22346233,0.00019178,2,"2025-07-24T08:30:34.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541674,1753345834088,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541675,1753345834099,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541676,1753345834108,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541677,1753345834118,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541678,1753345834127,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541679,1753345834137,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.137",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541680,1753345834147,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541681,1753345834156,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.156",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541682,1753345834166,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541683,1753345834176,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.176",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541684,1753345834186,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541685,1753345834195,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.195",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541686,1753345834204,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.204",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541687,1753345834214,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541688,1753345834224,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.224",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541689,1753345834234,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.234",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541690,1753345834243,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.243",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541691,1753345834254,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.254",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541692,1753345834263,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.263",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541693,1753345834273,"fUST",-231.26232636,0.00019178,2,"2025-07-24T08:30:34.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541694,1753345834282,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.282",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541695,1753345834291,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541696,1753345834301,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541697,1753345834310,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541698,1753345834320,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541699,1753345834330,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.330",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541700,1753345834341,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.341",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541701,1753345834351,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.351",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541702,1753345834360,"fUST",-192.67102341,0.00019178,2,"2025-07-24T08:30:34.360",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541703,1753345834370,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.370",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541704,1753345834379,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.379",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541705,1753345834388,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.388",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541706,1753345834397,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.397",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541707,1753345834406,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541708,1753345834416,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541709,1753345834425,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.425",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541710,1753345834434,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.434",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541711,1753345834443,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541712,1753345834453,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.453",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541713,1753345834462,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541714,1753345834472,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.472",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541715,1753345834481,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.481",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541716,1753345834490,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.490",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541717,1753345834499,"fUST",-504.19638153,0.00019178,2,"2025-07-24T08:30:34.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541718,1753345834509,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541719,1753345834519,"fUST",-464.46090011,0.00019178,2,"2025-07-24T08:30:34.519",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541720,1753345834528,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.528",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541721,1753345834538,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.538",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541722,1753345834547,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.547",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541723,1753345834557,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.557",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541724,1753345834567,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541725,1753345834576,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541726,1753345834586,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.586",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541727,1753345834595,"fUST",-838.44,0.00019178,2,"2025-07-24T08:30:34.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541728,1753345834606,"fUST",-306.31835517,0.00019178,2,"2025-07-24T08:30:34.606",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541729,1753345834615,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.615",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541730,1753345834624,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.624",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541731,1753345834634,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.634",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541732,1753345834643,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.643",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541733,1753345834652,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541734,1753345834662,"fUST",-420.28457728,0.00019178,2,"2025-07-24T08:30:34.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541735,1753345834672,"fUST",-462.28532286,0.00019178,2,"2025-07-24T08:30:34.672",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541736,1753345834681,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.681",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541737,1753345834691,"fUST",-461.94471943,0.00019178,2,"2025-07-24T08:30:34.691",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541738,1753345834701,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.701",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541739,1753345834711,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541740,1753345834720,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:34.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541741,1753345834730,"fUST",-851.0,0.00019178,2,"2025-07-24T08:30:34.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541742,1753345834739,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541743,1753345834749,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541744,1753345834758,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:34.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541745,1753345834768,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.768",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541746,1753345834778,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.778",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541747,1753345834787,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541748,1753345834797,"fUST",-550.83,0.00019178,2,"2025-07-24T08:30:34.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541749,1753345834806,"fUST",-528.91608877,0.00019178,2,"2025-07-24T08:30:34.806",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541750,1753345834816,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.816",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541751,1753345834825,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.825",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541752,1753345834835,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541753,1753345834844,"fUST",-613.84,0.00019178,2,"2025-07-24T08:30:34.844",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541754,1753345834854,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541755,1753345834864,"fUST",-461.51697585,0.00019178,2,"2025-07-24T08:30:34.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541756,1753345834874,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541757,1753345834884,"fUST",-510.95010467,0.00019178,2,"2025-07-24T08:30:34.884",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541758,1753345834894,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.894",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541759,1753345834904,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541760,1753345834914,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541761,1753345834923,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541762,1753345834933,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:34.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541763,1753345834953,"fUST",-618.76,0.00019178,2,"2025-07-24T08:30:34.953",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541764,1753345834963,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541765,1753345834973,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541766,1753345834983,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541767,1753345834993,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:34.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541768,1753345835003,"fUST",-224.36587706,0.00019178,2,"2025-07-24T08:30:35.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541769,1753345835014,"fUST",-410.51389296,0.00019178,2,"2025-07-24T08:30:35.014",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541770,1753345835027,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541771,1753345835037,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541772,1753345835047,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.047",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541773,1753345835057,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541774,1753345835066,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.066",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541775,1753345835076,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541776,1753345835087,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.087",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541777,1753345835099,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541778,1753345835108,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541779,1753345835118,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541780,1753345835128,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.128",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541781,1753345835138,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541782,1753345835147,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541783,1753345835157,"fUST",-467.47571395,0.00019178,2,"2025-07-24T08:30:35.157",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541784,1753345835166,"fUST",-468.81,0.00019178,2,"2025-07-24T08:30:35.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541785,1753345835176,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.176",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541786,1753345835186,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541787,1753345835195,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.195",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541788,1753345835205,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541789,1753345835216,"fUST",-1626.36,0.00019178,2,"2025-07-24T08:30:35.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541790,1753345835226,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.226",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541791,1753345835236,"fUST",-460.7034176,0.00019178,2,"2025-07-24T08:30:35.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541792,1753345835246,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541793,1753345835255,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541794,1753345835266,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.266",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541795,1753345835276,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.276",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541796,1753345835285,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.285",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541797,1753345835295,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541798,1753345835304,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.304",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541799,1753345835314,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541800,1753345835324,"fUST",-687.0,0.00019178,2,"2025-07-24T08:30:35.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541801,1753345835335,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.335",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541802,1753345835344,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.344",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541803,1753345835353,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541804,1753345835363,"fUST",-1319.28,0.00019178,2,"2025-07-24T08:30:35.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541805,1753345835372,"fUST",-151.31387012,0.00019178,2,"2025-07-24T08:30:35.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541806,1753345835382,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541807,1753345835391,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541808,1753345835401,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541809,1753345835411,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:35.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541810,1753345835422,"fUST",-152.35444116,0.00019178,2,"2025-07-24T08:30:35.422",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541811,1753345835431,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:35.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541812,1753345835441,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.441",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541813,1753345835450,"fUST",-152.08575023,0.00019178,2,"2025-07-24T08:30:35.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541814,1753345835460,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.460",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541815,1753345835471,"fUST",-152.10048634,0.00019178,2,"2025-07-24T08:30:35.471",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541816,1753345835480,"fUST",-152.33481042,0.00019178,2,"2025-07-24T08:30:35.480",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541817,1753345835490,"fUST",-574.26726683,0.00019178,2,"2025-07-24T08:30:35.490",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541818,1753345835500,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.500",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541819,1753345835510,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.510",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541820,1753345835520,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.520",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541821,1753345835531,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541822,1753345835540,"fUST",-3168.11,0.00019178,2,"2025-07-24T08:30:35.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541823,1753345835550,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541824,1753345835559,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.559",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541825,1753345835569,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.569",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541826,1753345835579,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.579",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541827,1753345835590,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541828,1753345835600,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541829,1753345835609,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541830,1753345835619,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541831,1753345835630,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.630",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541832,1753345835640,"fUST",-368.32373879,0.00019178,2,"2025-07-24T08:30:35.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541833,1753345835650,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541834,1753345835659,"fUST",-1520.88,0.00019178,2,"2025-07-24T08:30:35.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541835,1753345835795,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541836,1753345835805,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541837,1753345835815,"fUST",-460.75886244,0.00019178,2,"2025-07-24T08:30:35.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541838,1753345835824,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.824",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541839,1753345835836,"fUST",-202.20444219,0.00019178,2,"2025-07-24T08:30:35.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541840,1753345835846,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:35.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541841,1753345835855,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541842,1753345835866,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.866",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541843,1753345835876,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:35.876",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541844,1753345835886,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541845,1753345835896,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.896",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541846,1753345835905,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541847,1753345835916,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:35.916",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541848,1753345835925,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.925",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541849,1753345835934,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.934",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541850,1753345835942,"fUST",-486.945714,0.00019178,2,"2025-07-24T08:30:35.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541851,1753345835952,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541852,1753345835962,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:35.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541853,1753345835972,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:35.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541854,1753345835982,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:35.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541855,1753345835991,"fUST",-3303.74,0.00019178,2,"2025-07-24T08:30:35.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541856,1753345836000,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.000",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541857,1753345836010,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.010",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541858,1753345836023,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541859,1753345836033,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541860,1753345836042,"fUST",-682.4,0.00019178,2,"2025-07-24T08:30:36.042",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541861,1753345836052,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.052",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541862,1753345836062,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.062",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541863,1753345836072,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541864,1753345836081,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.081",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541865,1753345836095,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541866,1753345836104,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541867,1753345836114,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541868,1753345836123,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541869,1753345836132,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541870,1753345836142,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541871,1753345836152,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541872,1753345836162,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541873,1753345836171,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541874,1753345836181,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.181",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541875,1753345836191,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541876,1753345836201,"fUST",-350.31257663,0.00019178,2,"2025-07-24T08:30:36.201",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541877,1753345836210,"fUST",-927.58,0.00019178,2,"2025-07-24T08:30:36.210",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541878,1753345836220,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.220",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541879,1753345836230,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.230",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541880,1753345836239,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.239",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541881,1753345836249,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:36.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541882,1753345836258,"fUST",-289.3656507,0.00019178,2,"2025-07-24T08:30:36.258",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541883,1753345836267,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:36.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541884,1753345836277,"fUST",-1000.0,0.00019178,2,"2025-07-24T08:30:36.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541885,1753345836286,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541886,1753345836298,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.298",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541887,1753345836307,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541888,1753345836316,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.316",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541889,1753345836326,"fUST",-1983.98,0.00019178,2,"2025-07-24T08:30:36.326",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541890,1753345836336,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.336",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541891,1753345836345,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.345",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541892,1753345836354,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.354",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541893,1753345836364,"fUST",-462.8515287,0.00019178,2,"2025-07-24T08:30:36.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541894,1753345836375,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541895,1753345836384,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.384",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541896,1753345836393,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541897,1753345836403,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541898,1753345836412,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541899,1753345836422,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.422",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541900,1753345836432,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.432",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541901,1753345836441,"fUST",-1960.03,0.00019178,2,"2025-07-24T08:30:36.441",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541902,1753345836450,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541903,1753345836460,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.460",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541904,1753345836470,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.470",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541905,1753345836480,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.480",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541906,1753345836489,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.489",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541907,1753345836499,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541908,1753345836508,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.508",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541909,1753345836517,"fUST",-202.58711799,0.00019178,2,"2025-07-24T08:30:36.517",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541910,1753345836526,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541911,1753345836535,"fUST",-1094.74,0.00019178,2,"2025-07-24T08:30:36.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541912,1753345836544,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.544",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541913,1753345836553,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.553",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541914,1753345836562,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541915,1753345836572,"fUST",-1181.24,0.00019178,2,"2025-07-24T08:30:36.572",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541916,1753345836581,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541917,1753345836592,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.592",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541918,1753345836602,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.602",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541919,1753345836611,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541920,1753345836620,"fUST",-248.67278207,0.00019178,2,"2025-07-24T08:30:36.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541921,1753345836629,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541922,1753345836638,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541923,1753345836647,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541924,1753345836656,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541925,1753345836665,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.665",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541926,1753345836675,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.675",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541927,1753345836684,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.684",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541928,1753345836693,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.693",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541929,1753345836703,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541930,1753345836712,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541931,1753345836721,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541932,1753345836730,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541933,1753345836740,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541934,1753345836749,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541935,1753345836758,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541936,1753345836768,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.768",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541937,1753345836777,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541938,1753345836786,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541939,1753345836795,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541940,1753345836804,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541941,1753345836814,"fUST",-151.0,0.00019178,2,"2025-07-24T08:30:36.814",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541942,1753345836823,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541943,1753345836832,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541944,1753345836842,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541945,1753345836851,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541946,1753345836861,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:36.861",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541947,1753345836870,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.870",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541948,1753345836879,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.879",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541949,1753345836889,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.889",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541950,1753345836899,"fUST",-460.64659903,0.00019178,2,"2025-07-24T08:30:36.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541951,1753345836908,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541952,1753345836920,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541953,1753345836933,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541954,1753345836947,"fUST",-461.84631539,0.00019178,2,"2025-07-24T08:30:36.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541955,1753345836960,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.960",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541956,1753345836972,"fUST",-1012.6,0.00019178,2,"2025-07-24T08:30:36.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541957,1753345836983,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541958,1753345836994,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:36.994",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541959,1753345837007,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541960,1753345837020,"fUST",-975.07,0.00019178,2,"2025-07-24T08:30:37.020",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541961,1753345837033,"fUST",-299.7709777,0.00019178,2,"2025-07-24T08:30:37.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541962,1753345837045,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.045",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541963,1753345837059,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541964,1753345837070,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541965,1753345837082,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.082",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541966,1753345837097,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541967,1753345837110,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.110",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541968,1753345837122,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:37.122",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541969,1753345837134,"fUST",-321.01917265,0.00019178,2,"2025-07-24T08:30:37.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541970,1753345837146,"fUST",-251.866805,0.00019178,2,"2025-07-24T08:30:37.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541971,1753345837158,"fUST",-500.0,0.00019178,2,"2025-07-24T08:30:37.158",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541972,1753345837169,"fUST",-666.0,0.00019178,2,"2025-07-24T08:30:37.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541973,1753345837182,"fUST",-992.93993265,0.00019351,2,"2025-07-24T08:30:37.182",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541974,1753345837194,"fUST",-7583.61969851,0.00019352,2,"2025-07-24T08:30:37.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541975,1753345837206,"fUST",-307.0,0.000194,2,"2025-07-24T08:30:37.206",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541976,1753345837218,"fUST",-1181.24,0.00019451,2,"2025-07-24T08:30:37.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541977,1753345837228,"fUST",-1181.24,0.00019451,2,"2025-07-24T08:30:37.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541978,1753345837239,"fUST",-1181.24,0.00019451,2,"2025-07-24T08:30:37.239",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541980,1753345837250,"fUST",-1181.24,0.00019451,2,"2025-07-24T08:30:37.250",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541982,1753345837261,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.261",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541984,1753345837274,"fUST",-151.92336044,0.00019452,2,"2025-07-24T08:30:37.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541987,1753345837287,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:37.287",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541989,1753345837299,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.299",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541991,1753345837311,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.311",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541993,1753345837323,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:37.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541994,1753345837337,"fUST",-300.48934009,0.00019452,2,"2025-07-24T08:30:37.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541995,1753345837349,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.349",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374541998,1753345837362,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542000,1753345837373,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542002,1753345837383,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542004,1753345837394,"fUST",-851.0,0.00019452,2,"2025-07-24T08:30:37.394",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542006,1753345837404,"fUST",-687.0,0.00019452,2,"2025-07-24T08:30:37.404",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542008,1753345837415,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:37.415",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542010,1753345837426,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.426",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542012,1753345837438,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:37.438",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542015,1753345837452,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542017,1753345837464,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542019,1753345837474,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542021,1753345837485,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542023,1753345837495,"fUST",-152.98419751,0.00019452,2,"2025-07-24T08:30:37.495",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542025,1753345837507,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.507",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542028,1753345837520,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.520",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542030,1753345837532,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542032,1753345837543,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542034,1753345837554,"fUST",-151.0,0.00019452,2,"2025-07-24T08:30:37.554",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542036,1753345837565,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:37.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542038,1753345837576,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.576",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542040,1753345837589,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542042,1753345837600,"fUST",-408.00686865,0.00019452,2,"2025-07-24T08:30:37.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542044,1753345837610,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542046,1753345837623,"fUST",-295.22029189,0.00019452,2,"2025-07-24T08:30:37.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542048,1753345837633,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542051,1753345837644,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.644",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542053,1753345837656,"fUST",-210.006976,0.00019452,2,"2025-07-24T08:30:37.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542055,1753345837666,"fUST",-415.86451539,0.00019452,2,"2025-07-24T08:30:37.666",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542057,1753345837677,"fUST",-462.73118339,0.00019452,2,"2025-07-24T08:30:37.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542059,1753345837687,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542061,1753345837698,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542063,1753345837709,"fUST",-153.40204311,0.00019452,2,"2025-07-24T08:30:37.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542065,1753345837720,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542067,1753345837730,"fUST",-434.79185302,0.00019452,2,"2025-07-24T08:30:37.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542070,1753345837741,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.741",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542072,1753345837752,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542074,1753345837763,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542076,1753345837775,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542078,1753345837786,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542080,1753345837797,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542082,1753345837809,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.809",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542085,1753345837819,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542086,1753345837830,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.830",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542089,1753345837842,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542091,1753345837853,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.853",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542093,1753345837863,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542095,1753345837874,"fUST",-535.8565793,0.00019452,2,"2025-07-24T08:30:37.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542096,1753345837886,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542097,1753345837897,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.897",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542098,1753345837908,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542099,1753345837918,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542100,1753345837929,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.929",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542101,1753345837940,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.940",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542102,1753345837951,"fUST",-501.03902153,0.00019452,2,"2025-07-24T08:30:37.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542103,1753345837962,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.962",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542104,1753345837975,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542105,1753345837986,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:37.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542106,1753345837997,"fUST",-463.53595659,0.00019452,2,"2025-07-24T08:30:37.997",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542107,1753345838008,"fUST",-156.83496223,0.00019452,2,"2025-07-24T08:30:38.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542108,1753345838021,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542109,1753345838033,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542110,1753345838044,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.044",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542111,1753345838055,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.055",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542112,1753345838068,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542113,1753345838080,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.080",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542114,1753345838090,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542115,1753345838103,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542116,1753345838114,"fUST",-460.71515886,0.00019452,2,"2025-07-24T08:30:38.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542117,1753345838125,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542118,1753345838136,"fUST",-463.49149147,0.00019452,2,"2025-07-24T08:30:38.136",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542119,1753345838147,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542120,1753345838159,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.159",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542121,1753345838171,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542122,1753345838183,"fUST",-463.91738592,0.00019452,2,"2025-07-24T08:30:38.183",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542123,1753345838194,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542125,1753345838205,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542126,1753345838216,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542127,1753345838227,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542128,1753345838238,"fUST",-464.53056616,0.00019452,2,"2025-07-24T08:30:38.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542129,1753345838249,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542131,1753345838259,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542134,1753345838270,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542136,1753345838281,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.281",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542138,1753345838292,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542155,1753345838302,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542158,1753345838460,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.460",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542160,1753345838469,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542162,1753345838479,"fUST",-457.53141451,0.00019452,2,"2025-07-24T08:30:38.479",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542164,1753345838489,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.489",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542166,1753345838499,"fUST",-463.33362544,0.00019452,2,"2025-07-24T08:30:38.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542168,1753345838509,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542170,1753345838519,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.519",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542172,1753345838529,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.529",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542174,1753345838538,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.538",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542176,1753345838548,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542178,1753345838558,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.558",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542180,1753345838568,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.568",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542182,1753345838578,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542184,1753345838588,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.588",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542186,1753345838597,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.597",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542188,1753345838608,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542190,1753345838617,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.617",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542192,1753345838626,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.626",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542194,1753345838635,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.635",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542196,1753345838645,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.645",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542198,1753345838654,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.654",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542200,1753345838664,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542202,1753345838673,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542204,1753345838682,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.682",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542206,1753345838692,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542208,1753345838702,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542210,1753345838712,"fUST",-160.2992003,0.00019452,2,"2025-07-24T08:30:38.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542212,1753345838723,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.723",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542214,1753345838732,"fUST",-561.06975132,0.00019452,2,"2025-07-24T08:30:38.732",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542216,1753345838742,"fUST",-838.44,0.00019452,2,"2025-07-24T08:30:38.742",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542218,1753345838751,"fUST",-154.61584729,0.00019452,2,"2025-07-24T08:30:38.751",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542220,1753345838760,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542222,1753345838770,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542224,1753345838779,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542226,1753345838788,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.788",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542228,1753345838798,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.798",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542230,1753345838807,"fUST",-550.83,0.00019452,2,"2025-07-24T08:30:38.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542232,1753345838816,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.816",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542234,1753345838827,"fUST",-613.84,0.00019452,2,"2025-07-24T08:30:38.827",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542236,1753345838836,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542238,1753345838845,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542239,1753345838855,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542241,1753345838864,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542243,1753345838874,"fUST",-342.68058391,0.00019452,2,"2025-07-24T08:30:38.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542245,1753345838883,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542247,1753345838893,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542249,1753345838902,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542251,1753345838911,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542253,1753345838920,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542255,1753345838930,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542257,1753345838939,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542259,1753345838948,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.948",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542261,1753345838957,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.957",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542263,1753345838966,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.966",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542265,1753345838976,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.976",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542267,1753345838985,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.985",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542269,1753345838995,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:38.995",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542271,1753345839004,"fUST",-468.81,0.00019452,2,"2025-07-24T08:30:39.004",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542273,1753345839013,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542274,1753345839027,"fUST",-1626.36,0.00019452,2,"2025-07-24T08:30:39.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542276,1753345839036,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.036",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542278,1753345839045,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.045",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542280,1753345839054,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542282,1753345839063,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542284,1753345839072,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542286,1753345839082,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.082",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542288,1753345839092,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.092",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542290,1753345839103,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542291,1753345839112,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.112",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542293,1753345839121,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.121",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542294,1753345839131,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.131",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542295,1753345839140,"fUST",-1319.28,0.00019452,2,"2025-07-24T08:30:39.140",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542296,1753345839149,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542297,1753345839159,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.159",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542298,1753345839168,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.168",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542299,1753345839177,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.177",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542300,1753345839186,"fUST",-547.0,0.00019452,2,"2025-07-24T08:30:39.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542301,1753345839196,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.196",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542302,1753345839205,"fUST",-236.00996482,0.00019452,2,"2025-07-24T08:30:39.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542303,1753345839214,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542304,1753345839223,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.223",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542305,1753345839232,"fUST",-3168.11,0.00019452,2,"2025-07-24T08:30:39.232",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542306,1753345839241,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.241",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542307,1753345839251,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.251",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542308,1753345839261,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.261",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542309,1753345839269,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542311,1753345839278,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.278",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542312,1753345839287,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.287",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542313,1753345839296,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542314,1753345839305,"fUST",-1520.88,0.00019452,2,"2025-07-24T08:30:39.305",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542315,1753345839315,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542316,1753345839324,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542317,1753345839334,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542319,1753345839343,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.343",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542321,1753345839353,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542322,1753345839362,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542323,1753345839372,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542324,1753345839381,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542325,1753345839390,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542326,1753345839399,"fUST",-3303.74,0.00019452,2,"2025-07-24T08:30:39.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542327,1753345839408,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542328,1753345839417,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.417",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542329,1753345839427,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542330,1753345839436,"fUST",-682.4,0.00019452,2,"2025-07-24T08:30:39.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542331,1753345839446,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542332,1753345839455,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542333,1753345839464,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542334,1753345839474,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542335,1753345839483,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542336,1753345839492,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.492",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542337,1753345839501,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.501",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542338,1753345839511,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.511",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542339,1753345839520,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.520",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542340,1753345839528,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.528",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542341,1753345839537,"fUST",-927.58,0.00019452,2,"2025-07-24T08:30:39.537",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542342,1753345839547,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.547",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542343,1753345839556,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.556",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542344,1753345839565,"fUST",-289.62,0.00019452,2,"2025-07-24T08:30:39.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542345,1753345839574,"fUST",-728.81869535,0.00019452,2,"2025-07-24T08:30:39.574",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542346,1753345839693,"fUST",-271.18130465,0.00019452,2,"2025-07-24T08:30:39.693",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542347,1753345839702,"fUST",-601.08,0.00019452,2,"2025-07-24T08:30:39.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542348,1753345839711,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542349,1753345839720,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542350,1753345839729,"fUST",-124.49941044,0.00019452,2,"2025-07-24T08:30:39.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542351,1753345839740,"fUST",-324.24879281,0.00019452,2,"2025-07-24T08:30:39.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542352,1753345839751,"fUST",-1535.23179675,0.00019452,2,"2025-07-24T08:30:39.751",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542353,1753345839760,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542354,1753345839770,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:39.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542355,1753345839779,"fUST",-201.99139389,0.00019452,2,"2025-07-24T08:30:39.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542356,1753345839914,"fUST",-441.2363975,0.00019178,2,"2025-07-24T08:30:39.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542357,1753345839927,"fUST",-18.7636025,0.00019178,2,"2025-07-24T08:30:39.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542358,1753345839936,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:39.936",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542359,1753345839946,"fUST",-254.8702905,0.00019178,2,"2025-07-24T08:30:39.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542360,1753345839958,"fUST",-210.76157788,0.00019178,2,"2025-07-24T08:30:39.958",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542361,1753345839967,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:39.967",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542362,1753345839976,"fUST",-463.12765611,0.00019178,2,"2025-07-24T08:30:39.976",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542363,1753345839984,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:39.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542365,1753345839993,"fUST",-258.00860611,0.00019452,2,"2025-07-24T08:30:39.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542367,1753345840000,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.000",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542369,1753345840008,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542371,1753345840015,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.015",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542373,1753345840028,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.028",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542375,1753345840037,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542377,1753345840048,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542378,1753345840057,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542381,1753345840068,"fUST",-1960.03,0.00019452,2,"2025-07-24T08:30:40.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542382,1753345840078,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542383,1753345840088,"fUST",-1094.74,0.00019452,2,"2025-07-24T08:30:40.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542384,1753345840096,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542385,1753345840107,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542386,1753345840116,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542388,1753345840126,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542390,1753345840135,"fUST",-200.06338691,0.00019452,2,"2025-07-24T08:30:40.135",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542392,1753345840145,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.145",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542394,1753345840154,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.154",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542396,1753345840163,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.163",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542398,1753345840171,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542400,1753345840180,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542402,1753345840190,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542404,1753345840199,"fUST",-513.35514288,0.00019452,2,"2025-07-24T08:30:40.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542406,1753345840208,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542408,1753345840218,"fUST",-468.6606273,0.00019452,2,"2025-07-24T08:30:40.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542410,1753345840228,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542412,1753345840237,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542414,1753345840246,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542416,1753345840255,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542418,1753345840264,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542420,1753345840273,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542422,1753345840283,"fUST",-1012.6,0.00019452,2,"2025-07-24T08:30:40.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542424,1753345840292,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542426,1753345840301,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542428,1753345840310,"fUST",-975.07,0.00019452,2,"2025-07-24T08:30:40.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542430,1753345840320,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542432,1753345840329,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542433,1753345840339,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542436,1753345840348,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.348",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542437,1753345840357,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.357",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542440,1753345840367,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:40.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542441,1753345840378,"fUST",-500.0,0.00019452,2,"2025-07-24T08:30:40.378",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542443,1753345840387,"fUST",-1181.24,0.00019472,2,"2025-07-24T08:30:40.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542445,1753345840398,"fUST",-500.57306829,0.00019473,2,"2025-07-24T08:30:40.398",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542447,1753345840407,"fUST",-500.0,0.00019473,2,"2025-07-24T08:30:40.407",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542448,1753345840416,"fUST",-500.0,0.00019473,2,"2025-07-24T08:30:40.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542449,1753345840424,"fUST",-496.92094852,0.00019473,2,"2025-07-24T08:30:40.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542450,1753345840432,"fUST",-500.0,0.00019473,2,"2025-07-24T08:30:40.432",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542451,1753345840440,"fUST",-326.82803554,0.00019473,2,"2025-07-24T08:30:40.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542452,1753345840449,"fUST",-319.95244849,0.00019473,2,"2025-07-24T08:30:40.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542453,1753345840457,"fUST",-152.23927658,0.00019473,2,"2025-07-24T08:30:40.457",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542454,1753345840466,"fUST",-1170.08,0.00019725,2,"2025-07-24T08:30:40.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542455,1753345840476,"fUST",-1181.24,0.00019725,2,"2025-07-24T08:30:40.476",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542456,1753345840487,"fUST",-1181.24,0.00019725,2,"2025-07-24T08:30:40.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542457,1753345840496,"fUST",-1181.24,0.00019725,2,"2025-07-24T08:30:40.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542458,1753345840506,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542459,1753345840515,"fUST",-500.0,0.00019726,2,"2025-07-24T08:30:40.515",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542460,1753345840524,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542461,1753345840532,"fUST",-151.26654818,0.00019726,2,"2025-07-24T08:30:40.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542462,1753345840541,"fUST",-201.57800508,0.00019726,2,"2025-07-24T08:30:40.541",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542463,1753345840550,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542464,1753345840559,"fUST",-151.60401182,0.00019726,2,"2025-07-24T08:30:40.559",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542465,1753345840569,"fUST",-151.46998389,0.00019726,2,"2025-07-24T08:30:40.569",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542466,1753345840578,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542467,1753345840587,"fUST",-851.0,0.00019726,2,"2025-07-24T08:30:40.587",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542468,1753345840597,"fUST",-687.0,0.00019726,2,"2025-07-24T08:30:40.597",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542469,1753345840606,"fUST",-500.0,0.00019726,2,"2025-07-24T08:30:40.606",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542470,1753345840615,"fUST",-151.3846295,0.00019726,2,"2025-07-24T08:30:40.615",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542471,1753345840625,"fUST",-500.0,0.00019726,2,"2025-07-24T08:30:40.625",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542472,1753345840634,"fUST",-173.7533436,0.00019726,2,"2025-07-24T08:30:40.634",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542473,1753345840643,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.643",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542474,1753345840654,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.654",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542475,1753345840664,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542476,1753345840673,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542477,1753345840683,"fUST",-200.51698808,0.00019726,2,"2025-07-24T08:30:40.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542478,1753345840692,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542479,1753345840702,"fUST",-151.0,0.00019726,2,"2025-07-24T08:30:40.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542480,1753345840712,"fUST",-500.0,0.00019726,2,"2025-07-24T08:30:40.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542481,1753345840721,"fUST",-460.98693906,0.00019726,2,"2025-07-24T08:30:40.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542482,1753345840730,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542483,1753345840739,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542484,1753345840749,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542485,1753345840759,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542486,1753345840768,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.768",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542487,1753345840778,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.778",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542488,1753345840787,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542489,1753345840796,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.796",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542490,1753345840806,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.806",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542491,1753345840815,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542492,1753345840824,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.824",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542493,1753345840835,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542494,1753345840845,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542495,1753345840854,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542496,1753345840864,"fUST",-267.41597872,0.00019726,2,"2025-07-24T08:30:40.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542497,1753345840873,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.873",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542498,1753345840883,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542499,1753345840893,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542500,1753345840902,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542501,1753345840911,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542502,1753345840920,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542503,1753345840930,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542504,1753345840939,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542505,1753345840948,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.948",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542506,1753345840957,"fUST",-580.70053603,0.00019726,2,"2025-07-24T08:30:40.957",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542507,1753345840967,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.967",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542508,1753345840976,"fUST",-410.79926715,0.00019726,2,"2025-07-24T08:30:40.976",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542509,1753345840986,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542510,1753345840995,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:40.995",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542511,1753345841004,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.004",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542512,1753345841013,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542513,1753345841026,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.026",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542514,1753345841147,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542515,1753345841157,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.157",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542516,1753345841167,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.167",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542517,1753345841176,"fUST",-538.46388973,0.00019726,2,"2025-07-24T08:30:41.176",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542518,1753345841185,"fUST",-469.13667821,0.00019726,2,"2025-07-24T08:30:41.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542519,1753345841194,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542520,1753345841203,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.203",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542521,1753345841212,"fUST",-479.4988426,0.00019726,2,"2025-07-24T08:30:41.212",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542522,1753345841221,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.221",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542523,1753345841230,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.230",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542524,1753345841240,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.240",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542525,1753345841249,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542526,1753345841259,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542527,1753345841268,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542528,1753345841277,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542529,1753345841287,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.287",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542530,1753345841296,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542531,1753345841306,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.306",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542532,1753345841315,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542533,1753345841325,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.325",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542534,1753345841334,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542535,1753345841344,"fUST",-838.44,0.00019726,2,"2025-07-24T08:30:41.344",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542536,1753345841353,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542537,1753345841363,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542538,1753345841373,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542539,1753345841382,"fUST",-550.83,0.00019726,2,"2025-07-24T08:30:41.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542540,1753345841392,"fUST",-172.44159604,0.00019726,2,"2025-07-24T08:30:41.392",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542541,1753345841401,"fUST",-613.84,0.00019726,2,"2025-07-24T08:30:41.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542542,1753345841411,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542543,1753345841420,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542544,1753345841429,"fUST",-460.91373367,0.00019726,2,"2025-07-24T08:30:41.429",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542545,1753345841438,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.438",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542546,1753345841448,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.448",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542547,1753345841458,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542548,1753345841467,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.467",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542549,1753345841477,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.477",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542550,1753345841486,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.486",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542551,1753345841496,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542552,1753345841505,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542553,1753345841515,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.515",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542554,1753345841524,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542555,1753345841533,"fUST",-468.81,0.00019726,2,"2025-07-24T08:30:41.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542556,1753345841542,"fUST",-1626.36,0.00019726,2,"2025-07-24T08:30:41.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542557,1753345841551,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542558,1753345841561,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542559,1753345841570,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542560,1753345841580,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542561,1753345841589,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542562,1753345841600,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542563,1753345841610,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542564,1753345841619,"fUST",-1319.28,0.00019726,2,"2025-07-24T08:30:41.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542565,1753345841629,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542566,1753345841638,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542567,1753345841647,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542568,1753345841656,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542569,1753345841665,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.665",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542570,1753345841675,"fUST",-3168.11,0.00019726,2,"2025-07-24T08:30:41.675",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542571,1753345841684,"fUST",-465.31300322,0.00019726,2,"2025-07-24T08:30:41.684",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542572,1753345841694,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.694",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542573,1753345841703,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542574,1753345841712,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542575,1753345841722,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.722",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542576,1753345841731,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542577,1753345841741,"fUST",-1520.88,0.00019726,2,"2025-07-24T08:30:41.741",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542578,1753345841751,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.751",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542579,1753345841760,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542580,1753345841770,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542581,1753345841779,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542582,1753345841788,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.788",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542583,1753345841798,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.798",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542584,1753345841807,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542585,1753345841817,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542586,1753345841826,"fUST",-3303.74,0.00019726,2,"2025-07-24T08:30:41.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542587,1753345841836,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542588,1753345841847,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.847",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542589,1753345841856,"fUST",-682.4,0.00019726,2,"2025-07-24T08:30:41.856",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542590,1753345841866,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.866",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542591,1753345841875,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542592,1753345841885,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542593,1753345841895,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.895",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542594,1753345841904,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542595,1753345841914,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542596,1753345841925,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.925",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542597,1753345841936,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.936",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542598,1753345841945,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.945",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542599,1753345841955,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542600,1753345841964,"fUST",-927.58,0.00019726,2,"2025-07-24T08:30:41.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542601,1753345841973,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542602,1753345841982,"fUST",-756.42667042,0.00019726,2,"2025-07-24T08:30:41.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542603,1753345841992,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:41.992",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542604,1753345842001,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542605,1753345842011,"fUST",-1983.98,0.00019726,2,"2025-07-24T08:30:42.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542606,1753345842022,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.022",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542607,1753345842033,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542608,1753345842042,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.042",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542609,1753345842052,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.052",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542610,1753345842063,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542611,1753345842072,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542612,1753345842081,"fUST",-608.45244726,0.00019726,2,"2025-07-24T08:30:42.081",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542613,1753345842091,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.091",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542614,1753345842101,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542615,1753345842112,"fUST",-1960.03,0.00019726,2,"2025-07-24T08:30:42.112",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542616,1753345842121,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.121",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542617,1753345842130,"fUST",-1094.74,0.00019726,2,"2025-07-24T08:30:42.130",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542618,1753345842140,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.140",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542620,1753345842150,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.150",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542621,1753345842159,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.159",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542622,1753345842169,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542623,1753345842178,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.178",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542624,1753345842188,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542625,1753345842197,"fUST",-594.88699619,0.00019726,2,"2025-07-24T08:30:42.197",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542626,1753345842207,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542627,1753345842216,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542628,1753345842226,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.226",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542629,1753345842236,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542630,1753345842246,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542631,1753345842255,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542632,1753345842267,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542633,1753345842276,"fUST",-1012.6,0.00019726,2,"2025-07-24T08:30:42.276",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542634,1753345842286,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542635,1753345842295,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542636,1753345842304,"fUST",-975.07,0.00019726,2,"2025-07-24T08:30:42.304",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542637,1753345842314,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542638,1753345842323,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542639,1753345842332,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542640,1753345842342,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:42.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542641,1753345842352,"fUST",-500.0,0.00019726,2,"2025-07-24T08:30:42.352",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542643,1753345842361,"fUST",-380.07545794,0.00019729,2,"2025-07-24T08:30:42.361",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542644,1753345842370,"fUST",-500.0,0.00019729,2,"2025-07-24T08:30:42.370",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542646,1753345842380,"fUST",-449.92025103,0.00019782,2,"2025-07-24T08:30:42.380",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542649,1753345842390,"fUST",-501.09296251,0.00019782,2,"2025-07-24T08:30:42.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542650,1753345842399,"fUST",-603.35246333,0.00019782,2,"2025-07-24T08:30:42.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542651,1753345842410,"fUST",-500.0,0.00019782,2,"2025-07-24T08:30:42.410",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542652,1753345842419,"fUST",-946.41322685,0.00019967,2,"2025-07-24T08:30:42.419",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542653,1753345842428,"fUST",-1181.24,0.00019989,2,"2025-07-24T08:30:42.428",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542654,1753345842437,"fUST",-1181.24,0.00019989,2,"2025-07-24T08:30:42.437",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542655,1753345842446,"fUST",-1181.24,0.00019989,2,"2025-07-24T08:30:42.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542656,1753345842455,"fUST",-65026.40200567,0.0001999,2,"2025-07-24T08:30:42.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542657,1753345842464,"fUST",-1170.08,0.00019999,2,"2025-07-24T08:30:42.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542658,1753345842474,"fUST",-1181.24,0.00019999,2,"2025-07-24T08:30:42.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542659,1753345842485,"fUST",-1181.24,0.00019999,2,"2025-07-24T08:30:42.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542660,1753345842499,"fUST",-1181.24,0.00019999,2,"2025-07-24T08:30:42.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542661,1753345842508,"fUST",-1181.24,0.00019999,2,"2025-07-24T08:30:42.508",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542662,1753345842518,"fUST",-1181.35,0.00019999,2,"2025-07-24T08:30:42.518",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542663,1753345842527,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.527",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542664,1753345842536,"fUST",-500.0,0.0002,2,"2025-07-24T08:30:42.536",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542665,1753345842546,"fUST",-249.11231888,0.0002,2,"2025-07-24T08:30:42.546",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542666,1753345842555,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542667,1753345842567,"fUST",-851.0,0.0002,2,"2025-07-24T08:30:42.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542668,1753345842578,"fUST",-687.0,0.0002,2,"2025-07-24T08:30:42.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542669,1753345842587,"fUST",-500.0,0.0002,2,"2025-07-24T08:30:42.587",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542670,1753345842600,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542671,1753345842610,"fUST",-200.27697752,0.0002,2,"2025-07-24T08:30:42.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542672,1753345842620,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542673,1753345842631,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542674,1753345842640,"fUST",-151.0,0.0002,2,"2025-07-24T08:30:42.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542675,1753345842650,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542676,1753345842660,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542677,1753345842669,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542678,1753345842679,"fUST",-462.60962999,0.0002,2,"2025-07-24T08:30:42.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542680,1753345842688,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.688",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542682,1753345842701,"fUST",-436.83343664,0.0002,2,"2025-07-24T08:30:42.701",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542684,1753345842711,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542686,1753345842720,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542687,1753345842730,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542688,1753345842740,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542690,1753345842749,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542691,1753345842758,"fUST",-531.05147112,0.0002,2,"2025-07-24T08:30:42.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542692,1753345842767,"fUST",-463.93788713,0.0002,2,"2025-07-24T08:30:42.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542693,1753345842777,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542694,1753345842786,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542695,1753345842795,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542696,1753345842804,"fUST",-500.46,0.0002,2,"2025-07-24T08:30:42.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542697,1753345842813,"fUST",-489.33564879,0.0002,2,"2025-07-24T08:30:42.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542698,1753345842823,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542699,1753345842832,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542700,1753345842841,"fUST",-537.71585737,0.0002,2,"2025-07-24T08:30:42.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542701,1753345842852,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542704,1753345842862,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542706,1753345842871,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542707,1753345842880,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542708,1753345842890,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.890",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542709,1753345842899,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542710,1753345842909,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542711,1753345842918,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542712,1753345842927,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542713,1753345842936,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.936",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542714,1753345842945,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.945",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542715,1753345842954,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542716,1753345842963,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542717,1753345842972,"fUST",-838.44,0.0002,2,"2025-07-24T08:30:42.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542718,1753345842982,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542719,1753345842991,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:42.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542720,1753345843001,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542721,1753345843011,"fUST",-550.83,0.0002,2,"2025-07-24T08:30:43.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542722,1753345843023,"fUST",-613.84,0.0002,2,"2025-07-24T08:30:43.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542723,1753345843033,"fUST",-600.35224083,0.0002,2,"2025-07-24T08:30:43.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542724,1753345843042,"fUST",-563.0,0.0002,2,"2025-07-24T08:30:43.042",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542725,1753345843052,"fUST",-236.67,0.0002,2,"2025-07-24T08:30:43.052",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542726,1753345843062,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.062",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542727,1753345843072,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542728,1753345843081,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.081",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542729,1753345843091,"fUST",-469.67974675,0.0002,2,"2025-07-24T08:30:43.091",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542730,1753345843104,"fUST",-468.81,0.0002,2,"2025-07-24T08:30:43.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542731,1753345843113,"fUST",-1626.36,0.0002,2,"2025-07-24T08:30:43.113",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542732,1753345843123,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542733,1753345843132,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542734,1753345843141,"fUST",-286.77696394,0.0002,2,"2025-07-24T08:30:43.141",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542735,1753345843151,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542736,1753345843160,"fUST",-500.0,0.0002,2,"2025-07-24T08:30:43.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542737,1753345843170,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.170",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542738,1753345843179,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542739,1753345843189,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542740,1753345843199,"fUST",-1319.28,0.0002,2,"2025-07-24T08:30:43.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542741,1753345843208,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542742,1753345843218,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542744,1753345843227,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542745,1753345843237,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542746,1753345843246,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542747,1753345843255,"fUST",-3168.11,0.0002,2,"2025-07-24T08:30:43.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542748,1753345843264,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542749,1753345843273,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542750,1753345843283,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542751,1753345843292,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542752,1753345843301,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542754,1753345843310,"fUST",-1520.88,0.0002,2,"2025-07-24T08:30:43.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542756,1753345843320,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542757,1753345843329,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542758,1753345843339,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542759,1753345843349,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.349",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542760,1753345843358,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.358",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542761,1753345843367,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542762,1753345843377,"fUST",-3303.74,0.0002,2,"2025-07-24T08:30:43.377",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542763,1753345843386,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.386",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542764,1753345843395,"fUST",-682.4,0.0002,2,"2025-07-24T08:30:43.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542765,1753345843405,"fUST",-357.00621842,0.0002,2,"2025-07-24T08:30:43.405",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542766,1753345843414,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542767,1753345843424,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542768,1753345843433,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.433",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542770,1753345843443,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542772,1753345843452,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542774,1753345843462,"fUST",-436.03568953,0.0002,2,"2025-07-24T08:30:43.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542775,1753345843471,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.471",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542776,1753345843481,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.481",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542777,1753345843490,"fUST",-927.58,0.0002,2,"2025-07-24T08:30:43.490",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542778,1753345843500,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.500",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542779,1753345843509,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542780,1753345843518,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.518",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542781,1753345843530,"fUST",-1983.98,0.0002,2,"2025-07-24T08:30:43.530",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542782,1753345843542,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542783,1753345843551,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542784,1753345843561,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542785,1753345843570,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542786,1753345843581,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542787,1753345843590,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542788,1753345843600,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542789,1753345843609,"fUST",-1960.03,0.0002,2,"2025-07-24T08:30:43.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542790,1753345843618,"fUST",-1094.74,0.0002,2,"2025-07-24T08:30:43.618",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542791,1753345843627,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542792,1753345843636,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542793,1753345843646,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.646",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542794,1753345843655,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542795,1753345843664,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542796,1753345843673,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542797,1753345843683,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542798,1753345843693,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.693",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542799,1753345843702,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542800,1753345843711,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542802,1753345843817,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542803,1753345843827,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.827",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542804,1753345843836,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542805,1753345843846,"fUST",-1012.6,0.0002,2,"2025-07-24T08:30:43.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542806,1753345843856,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.856",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542807,1753345843865,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.865",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542808,1753345843875,"fUST",-975.07,0.0002,2,"2025-07-24T08:30:43.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542809,1753345843885,"fUST",-200.51676199,0.0002,2,"2025-07-24T08:30:43.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542810,1753345843895,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.895",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542811,1753345843905,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542812,1753345843915,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:43.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542813,1753345843924,"fUST",-547.18486834,0.00020021,2,"2025-07-24T08:30:43.924",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542814,1753345843935,"fUST",-323.0,0.00020033,2,"2025-07-24T08:30:43.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542815,1753345843944,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:43.944",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542816,1753345843954,"fUST",-336.25482979,0.00020273,2,"2025-07-24T08:30:43.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542817,1753345843963,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:43.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542818,1753345843972,"fUST",-464.43031929,0.00020273,2,"2025-07-24T08:30:43.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542819,1753345843982,"fUST",-463.63824568,0.00020273,2,"2025-07-24T08:30:43.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542820,1753345843991,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:43.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542821,1753345844001,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542822,1753345844011,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542823,1753345844024,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.024",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542824,1753345844033,"fUST",-431.28408128,0.00020273,2,"2025-07-24T08:30:44.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542825,1753345844043,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.043",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542826,1753345844052,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.052",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542827,1753345844062,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.062",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542828,1753345844072,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542829,1753345844081,"fUST",-502.1114801,0.00020273,2,"2025-07-24T08:30:44.081",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542830,1753345844090,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542831,1753345844101,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542832,1753345844111,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542833,1753345844120,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.120",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542834,1753345844130,"fUST",-559.85864458,0.00020273,2,"2025-07-24T08:30:44.130",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542835,1753345844139,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542836,1753345844148,"fUST",-838.44,0.00020273,2,"2025-07-24T08:30:44.148",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542837,1753345844158,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.158",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542838,1753345844168,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.168",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542839,1753345844178,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.178",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542840,1753345844188,"fUST",-550.83,0.00020273,2,"2025-07-24T08:30:44.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542841,1753345844197,"fUST",-613.84,0.00020273,2,"2025-07-24T08:30:44.197",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542842,1753345844206,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.206",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542843,1753345844215,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.215",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542844,1753345844225,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.225",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542845,1753345844234,"fUST",-468.81,0.00020273,2,"2025-07-24T08:30:44.234",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542846,1753345844244,"fUST",-1626.36,0.00020273,2,"2025-07-24T08:30:44.244",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542847,1753345844253,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.253",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542848,1753345844262,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.262",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542849,1753345844271,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.271",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542850,1753345844280,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.280",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542851,1753345844290,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.290",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542852,1753345844299,"fUST",-1319.28,0.00020273,2,"2025-07-24T08:30:44.299",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542853,1753345844309,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.309",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542854,1753345844318,"fUST",-158.09,0.00020273,2,"2025-07-24T08:30:44.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542855,1753345844327,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542856,1753345844336,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.336",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542857,1753345844347,"fUST",-3168.11,0.00020273,2,"2025-07-24T08:30:44.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542858,1753345844356,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.356",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542859,1753345844366,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542860,1753345844375,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542861,1753345844384,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.384",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542862,1753345844394,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.394",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542863,1753345844403,"fUST",-1520.88,0.00020273,2,"2025-07-24T08:30:44.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542864,1753345844412,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542865,1753345844421,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.421",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542866,1753345844431,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542867,1753345844440,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542868,1753345844450,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542869,1753345844459,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542870,1753345844469,"fUST",-3303.74,0.00020273,2,"2025-07-24T08:30:44.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542871,1753345844479,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.479",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542872,1753345844488,"fUST",-682.4,0.00020273,2,"2025-07-24T08:30:44.488",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542873,1753345844498,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.498",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542874,1753345844507,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.507",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542875,1753345844517,"fUST",-236.55727065,0.00020273,2,"2025-07-24T08:30:44.517",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542876,1753345844526,"fUST",-168.59,0.00020273,2,"2025-07-24T08:30:44.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542877,1753345844535,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542878,1753345844545,"fUST",-927.58,0.00020273,2,"2025-07-24T08:30:44.545",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542879,1753345844554,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.554",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542880,1753345844564,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.564",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542881,1753345844575,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.575",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542882,1753345844584,"fUST",-1983.98,0.00020273,2,"2025-07-24T08:30:44.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542883,1753345844593,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542884,1753345844603,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.603",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542885,1753345844613,"fUST",-1170.08,0.00020273,2,"2025-07-24T08:30:44.613",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542886,1753345844623,"fUST",-590.20084214,0.00020273,2,"2025-07-24T08:30:44.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542887,1753345844633,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542888,1753345844643,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.643",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542889,1753345844652,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.652",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542890,1753345844662,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542892,1753345844671,"fUST",-1960.03,0.00020273,2,"2025-07-24T08:30:44.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542893,1753345844680,"fUST",-1094.74,0.00020273,2,"2025-07-24T08:30:44.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542894,1753345844690,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.690",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542895,1753345844700,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.700",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542896,1753345844710,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.710",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542897,1753345844719,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542898,1753345844730,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542899,1753345844739,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542900,1753345844749,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542901,1753345844758,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542902,1753345844767,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542903,1753345844777,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542904,1753345844786,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542905,1753345844795,"fUST",-468.33186224,0.00020273,2,"2025-07-24T08:30:44.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542906,1753345844804,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542907,1753345844813,"fUST",-1012.6,0.00020273,2,"2025-07-24T08:30:44.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542908,1753345844823,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542909,1753345844832,"fUST",-975.07,0.00020273,2,"2025-07-24T08:30:44.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542910,1753345844841,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542911,1753345844852,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:44.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542913,1753345844862,"fUST",-151.0,0.00020274,2,"2025-07-24T08:30:44.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542915,1753345844871,"fUST",-223.1220868,0.00020274,2,"2025-07-24T08:30:44.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542917,1753345844880,"fUST",-198.00000001,0.00020274,2,"2025-07-24T08:30:44.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542919,1753345844891,"fUST",-851.0,0.00020274,2,"2025-07-24T08:30:44.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542921,1753345844900,"fUST",-687.0,0.00020274,2,"2025-07-24T08:30:44.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542922,1753345844910,"fUST",-363.20410918,0.00020274,2,"2025-07-24T08:30:44.910",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542923,1753345844919,"fUST",-500.0,0.00020274,2,"2025-07-24T08:30:44.919",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542924,1753345844928,"fUST",-476.79463412,0.00020398,2,"2025-07-24T08:30:44.928",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542925,1753345844937,"fUST",-526.24749348,0.00020398,2,"2025-07-24T08:30:44.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542926,1753345844946,"fUST",-160.0,0.00020398,2,"2025-07-24T08:30:44.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542927,1753345844955,"fUST",-840.23756827,0.00020398,2,"2025-07-24T08:30:44.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542928,1753345844965,"fUST",-160.0,0.00020398,2,"2025-07-24T08:30:44.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542929,1753345844975,"fUST",-160.0,0.00020398,2,"2025-07-24T08:30:44.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542930,1753345844984,"fUST",-12624.810388,0.00020398,2,"2025-07-24T08:30:44.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542931,1753345844993,"fUST",-215.88777038,0.00020398,2,"2025-07-24T08:30:44.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542932,1753345845003,"fUST",-160.0,0.00020439,2,"2025-07-24T08:30:45.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542933,1753345845013,"fUST",-992.93993262,0.0002054,2,"2025-07-24T08:30:45.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542934,1753345845029,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.029",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542935,1753345845041,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.041",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542936,1753345845051,"fUST",-182.29,0.00020547,2,"2025-07-24T08:30:45.051",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542937,1753345845062,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.062",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542938,1753345845072,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.072",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542939,1753345845082,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.082",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542941,1753345845092,"fUST",-356.23867791,0.00020547,2,"2025-07-24T08:30:45.092",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542943,1753345845106,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542944,1753345845116,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542945,1753345845125,"fUST",-312.36254151,0.00020547,2,"2025-07-24T08:30:45.125",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542946,1753345845134,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542947,1753345845144,"fUST",-838.44,0.00020547,2,"2025-07-24T08:30:45.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542948,1753345845154,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.154",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542949,1753345845163,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.163",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542950,1753345845173,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.173",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542951,1753345845182,"fUST",-550.83,0.00020547,2,"2025-07-24T08:30:45.182",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542952,1753345845191,"fUST",-613.84,0.00020547,2,"2025-07-24T08:30:45.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542953,1753345845201,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.201",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542954,1753345845211,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.211",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542955,1753345845220,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.220",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542956,1753345845229,"fUST",-468.81,0.00020547,2,"2025-07-24T08:30:45.229",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542958,1753345845239,"fUST",-1626.36,0.00020547,2,"2025-07-24T08:30:45.239",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542960,1753345845248,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.248",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542961,1753345845257,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.257",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542962,1753345845267,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542963,1753345845277,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542964,1753345845286,"fUST",-1319.28,0.00020547,2,"2025-07-24T08:30:45.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542965,1753345845296,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542966,1753345845305,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.305",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542967,1753345845315,"fUST",-3168.11,0.00020547,2,"2025-07-24T08:30:45.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542969,1753345845324,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542971,1753345845333,"fUST",-544.04902487,0.00020547,2,"2025-07-24T08:30:45.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542973,1753345845342,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542974,1753345845353,"fUST",-485.33637839,0.00020547,2,"2025-07-24T08:30:45.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542976,1753345845362,"fUST",-1520.88,0.00020547,2,"2025-07-24T08:30:45.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542978,1753345845371,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542979,1753345845381,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542980,1753345845390,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542981,1753345845399,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542982,1753345845409,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.409",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542983,1753345845418,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.418",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542984,1753345845427,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542985,1753345845437,"fUST",-3303.74,0.00020547,2,"2025-07-24T08:30:45.437",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542986,1753345845446,"fUST",-682.4,0.00020547,2,"2025-07-24T08:30:45.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542987,1753345845455,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542988,1753345845464,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542989,1753345845473,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.473",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542990,1753345845483,"fUST",-927.58,0.00020547,2,"2025-07-24T08:30:45.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542991,1753345845493,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542992,1753345845502,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542993,1753345845511,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.511",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542994,1753345845521,"fUST",-1983.98,0.00020547,2,"2025-07-24T08:30:45.521",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542995,1753345845530,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.530",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542996,1753345845539,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.539",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542997,1753345845548,"fUST",-1170.08,0.00020547,2,"2025-07-24T08:30:45.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542998,1753345845558,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.558",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374542999,1753345845567,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543000,1753345845577,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.577",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543001,1753345845586,"fUST",-1960.03,0.00020547,2,"2025-07-24T08:30:45.586",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543002,1753345845595,"fUST",-1094.74,0.00020547,2,"2025-07-24T08:30:45.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543003,1753345845605,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.605",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543004,1753345845614,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543005,1753345845623,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543006,1753345845632,"fUST",-150.2119042,0.00020547,2,"2025-07-24T08:30:45.632",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543007,1753345845641,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.641",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543008,1753345845650,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543009,1753345845660,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543010,1753345845669,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543011,1753345845679,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543012,1753345845689,"fUST",-220.0,0.00020547,2,"2025-07-24T08:30:45.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543013,1753345845697,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.697",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543014,1753345845707,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.707",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543015,1753345845716,"fUST",-1012.6,0.00020547,2,"2025-07-24T08:30:45.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543016,1753345845726,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.726",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543017,1753345845735,"fUST",-975.07,0.00020547,2,"2025-07-24T08:30:45.735",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543018,1753345845745,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.745",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543019,1753345845754,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:45.754",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543020,1753345845764,"fUST",-151.98645579,0.00020548,2,"2025-07-24T08:30:45.764",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543021,1753345845773,"fUST",-851.0,0.00020548,2,"2025-07-24T08:30:45.773",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543022,1753345845783,"fUST",-687.0,0.00020548,2,"2025-07-24T08:30:45.783",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543023,1753345845792,"fUST",-207.58775708,0.00020548,2,"2025-07-24T08:30:45.792",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543024,1753345845802,"fUST",-600.0,0.00020577,2,"2025-07-24T08:30:45.802",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543025,1753345845812,"fUST",-420.0,0.00020792,2,"2025-07-24T08:30:45.812",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543026,1753345845822,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.822",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543027,1753345845833,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.833",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543028,1753345845842,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543029,1753345845851,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543030,1753345845861,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.861",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543031,1753345845871,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543032,1753345845880,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543033,1753345845891,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543034,1753345845900,"fUST",-530.36,0.00020821,2,"2025-07-24T08:30:45.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543035,1753345845909,"fUST",-550.83,0.00020821,2,"2025-07-24T08:30:45.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543036,1753345845918,"fUST",-613.84,0.00020821,2,"2025-07-24T08:30:45.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543037,1753345845927,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543038,1753345845936,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.936",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543039,1753345845946,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543040,1753345845955,"fUST",-468.81,0.00020821,2,"2025-07-24T08:30:45.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543041,1753345845965,"fUST",-1626.36,0.00020821,2,"2025-07-24T08:30:45.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543042,1753345845974,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.974",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543043,1753345845983,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543044,1753345845993,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:45.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543045,1753345846002,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543046,1753345846011,"fUST",-1319.28,0.00020821,2,"2025-07-24T08:30:46.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543047,1753345846023,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543048,1753345846032,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543049,1753345846041,"fUST",-3168.11,0.00020821,2,"2025-07-24T08:30:46.041",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543050,1753345846050,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543051,1753345846059,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543052,1753345846069,"fUST",-1520.88,0.00020821,2,"2025-07-24T08:30:46.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543053,1753345846078,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543054,1753345846087,"fUST",-465.79214898,0.00020821,2,"2025-07-24T08:30:46.087",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543055,1753345846099,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.099",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543056,1753345846108,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543057,1753345846118,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543058,1753345846127,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543059,1753345846136,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.136",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543060,1753345846146,"fUST",-3303.74,0.00020821,2,"2025-07-24T08:30:46.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543061,1753345846155,"fUST",-682.4,0.00020821,2,"2025-07-24T08:30:46.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543062,1753345846165,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.165",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543064,1753345846267,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.267",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543065,1753345846277,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.277",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543066,1753345846286,"fUST",-927.58,0.00020821,2,"2025-07-24T08:30:46.286",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543067,1753345846295,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.295",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543068,1753345846305,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.305",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543069,1753345846314,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543070,1753345846323,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543071,1753345846332,"fUST",-1983.98,0.00020821,2,"2025-07-24T08:30:46.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543072,1753345846342,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543073,1753345846353,"fUST",-1170.08,0.00020821,2,"2025-07-24T08:30:46.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543074,1753345846362,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543075,1753345846371,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543076,1753345846381,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543077,1753345846390,"fUST",-1960.03,0.00020821,2,"2025-07-24T08:30:46.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543078,1753345846400,"fUST",-1094.74,0.00020821,2,"2025-07-24T08:30:46.400",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543079,1753345846411,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543080,1753345846420,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543081,1753345846429,"fUST",-232.7034171,0.00020821,2,"2025-07-24T08:30:46.429",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543082,1753345846439,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.439",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543083,1753345846449,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543084,1753345846458,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543085,1753345846467,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.467",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543086,1753345846477,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.477",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543087,1753345846486,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.486",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543088,1753345846496,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543089,1753345846505,"fUST",-1012.6,0.00020821,2,"2025-07-24T08:30:46.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543090,1753345846514,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543091,1753345846524,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543092,1753345846533,"fUST",-460.0,0.00020821,2,"2025-07-24T08:30:46.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543093,1753345846542,"fUST",-851.0,0.00020822,2,"2025-07-24T08:30:46.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543094,1753345846551,"fUST",-687.0,0.00020822,2,"2025-07-24T08:30:46.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543095,1753345846561,"fUST",-480.834,0.00020855,2,"2025-07-24T08:30:46.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543096,1753345846570,"fUST",-2088.88497564,0.000209,4,"2025-07-24T08:30:46.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543097,1753345846579,"fUST",-158.977657,0.00020951,2,"2025-07-24T08:30:46.579",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543098,1753345846588,"fUST",-260.0,0.00020987,2,"2025-07-24T08:30:46.588",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543099,1753345846599,"fUST",-741.14122082,0.00021,2,"2025-07-24T08:30:46.599",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543100,1753345846608,"fUST",-158.30900558,0.00021015,2,"2025-07-24T08:30:46.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543101,1753345846617,"fUST",-2088.88497546,0.00021038,4,"2025-07-24T08:30:46.617",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543102,1753345846627,"fUST",-500.0,0.00021064,2,"2025-07-24T08:30:46.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543103,1753345846636,"fUST",-558.7,0.00021091,4,"2025-07-24T08:30:46.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543104,1753345846645,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.645",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543105,1753345846655,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543106,1753345846664,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543107,1753345846673,"fUST",-550.83,0.00021095,2,"2025-07-24T08:30:46.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543108,1753345846683,"fUST",-613.84,0.00021095,2,"2025-07-24T08:30:46.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543109,1753345846692,"fUST",-245.24622925,0.00021095,2,"2025-07-24T08:30:46.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543110,1753345846701,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.701",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543111,1753345846711,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543112,1753345846720,"fUST",-468.81,0.00021095,2,"2025-07-24T08:30:46.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543113,1753345846729,"fUST",-1626.36,0.00021095,2,"2025-07-24T08:30:46.729",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543114,1753345846739,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.739",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543115,1753345846748,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543116,1753345846757,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.757",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543117,1753345846767,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543118,1753345846776,"fUST",-1319.28,0.00021095,2,"2025-07-24T08:30:46.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543119,1753345846785,"fUST",-282.35505076,0.00021095,2,"2025-07-24T08:30:46.785",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543120,1753345846795,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543121,1753345846804,"fUST",-3168.11,0.00021095,2,"2025-07-24T08:30:46.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543122,1753345846813,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543123,1753345846823,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543124,1753345846832,"fUST",-1520.88,0.00021095,2,"2025-07-24T08:30:46.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543125,1753345846841,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543126,1753345846852,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543127,1753345846862,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543128,1753345846871,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543129,1753345846881,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.881",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543130,1753345846891,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543131,1753345846900,"fUST",-3303.74,0.00021095,2,"2025-07-24T08:30:46.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543132,1753345846910,"fUST",-682.4,0.00021095,2,"2025-07-24T08:30:46.910",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543133,1753345846919,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.919",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543134,1753345846928,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.928",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543135,1753345846937,"fUST",-927.58,0.00021095,2,"2025-07-24T08:30:46.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543136,1753345846947,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.947",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543137,1753345846956,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.956",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543138,1753345846966,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.966",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543139,1753345846975,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543140,1753345846984,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:46.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543141,1753345846994,"fUST",-1983.98,0.00021095,2,"2025-07-24T08:30:46.994",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543142,1753345847003,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543143,1753345847013,"fUST",-1170.08,0.00021095,2,"2025-07-24T08:30:47.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543144,1753345847027,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543145,1753345847036,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.036",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543146,1753345847045,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.045",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543147,1753345847055,"fUST",-1960.03,0.00021095,2,"2025-07-24T08:30:47.055",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543148,1753345847064,"fUST",-1094.74,0.00021095,2,"2025-07-24T08:30:47.064",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543149,1753345847074,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.074",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543150,1753345847084,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.084",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543151,1753345847093,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.093",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543152,1753345847104,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543153,1753345847114,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543154,1753345847123,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543155,1753345847132,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543156,1753345847141,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.141",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543157,1753345847150,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.150",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543158,1753345847159,"fUST",-1012.6,0.00021095,2,"2025-07-24T08:30:47.159",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543159,1753345847169,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543160,1753345847179,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543161,1753345847188,"fUST",-460.0,0.00021095,2,"2025-07-24T08:30:47.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543162,1753345847198,"fUST",-851.0,0.00021096,2,"2025-07-24T08:30:47.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543163,1753345847207,"fUST",-687.0,0.00021096,2,"2025-07-24T08:30:47.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543164,1753345847217,"fUST",-2088.88497546,0.00021176,4,"2025-07-24T08:30:47.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543165,1753345847227,"fUST",-150.0,0.00021178,2,"2025-07-24T08:30:47.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543166,1753345847236,"fUST",-500.0,0.00021231,2,"2025-07-24T08:30:47.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543167,1753345847246,"fUST",-500.0,0.00021231,2,"2025-07-24T08:30:47.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543168,1753345847255,"fUST",-152.28680767,0.00021231,2,"2025-07-24T08:30:47.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543169,1753345847264,"fUST",-500.0,0.00021242,2,"2025-07-24T08:30:47.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543170,1753345847273,"fUST",-2088.88497546,0.00021314,5,"2025-07-24T08:30:47.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543171,1753345847282,"fUST",-160.11934557,0.0002134,2,"2025-07-24T08:30:47.282",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543172,1753345847291,"fUST",-500.69980759,0.0002134,2,"2025-07-24T08:30:47.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543173,1753345847300,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.300",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543174,1753345847309,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.309",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543175,1753345847319,"fUST",-550.83,0.00021369,2,"2025-07-24T08:30:47.319",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543176,1753345847328,"fUST",-613.84,0.00021369,2,"2025-07-24T08:30:47.328",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543177,1753345847337,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543178,1753345847346,"fUST",-468.81,0.00021369,2,"2025-07-24T08:30:47.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543179,1753345847357,"fUST",-1626.36,0.00021369,2,"2025-07-24T08:30:47.357",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543180,1753345847366,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543181,1753345847375,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543182,1753345847383,"fUST",-255.61,0.00021369,2,"2025-07-24T08:30:47.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543183,1753345847393,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543184,1753345847402,"fUST",-1319.28,0.00021369,2,"2025-07-24T08:30:47.402",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543185,1753345847412,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543186,1753345847422,"fUST",-3168.11,0.00021369,2,"2025-07-24T08:30:47.422",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543187,1753345847431,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543188,1753345847440,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543189,1753345847450,"fUST",-1520.88,0.00021369,2,"2025-07-24T08:30:47.450",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543190,1753345847459,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543191,1753345847468,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.468",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543192,1753345847478,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543193,1753345847488,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.488",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543194,1753345847497,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.497",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543195,1753345847506,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543196,1753345847515,"fUST",-3303.74,0.00021369,2,"2025-07-24T08:30:47.515",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543198,1753345847524,"fUST",-682.4,0.00021369,2,"2025-07-24T08:30:47.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543200,1753345847534,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.534",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543202,1753345847543,"fUST",-188.14487007,0.00021369,2,"2025-07-24T08:30:47.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543204,1753345847553,"fUST",-927.58,0.00021369,2,"2025-07-24T08:30:47.553",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543206,1753345847562,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543208,1753345847571,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543210,1753345847580,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543212,1753345847589,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543214,1753345847602,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.602",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543216,1753345847611,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543218,1753345847620,"fUST",-1983.98,0.00021369,2,"2025-07-24T08:30:47.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543220,1753345847629,"fUST",-1170.08,0.00021369,2,"2025-07-24T08:30:47.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543222,1753345847638,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543224,1753345847648,"fUST",-1960.03,0.00021369,2,"2025-07-24T08:30:47.648",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543226,1753345847658,"fUST",-1094.74,0.00021369,2,"2025-07-24T08:30:47.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543227,1753345847668,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543230,1753345847677,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543232,1753345847687,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543233,1753345847696,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.696",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543235,1753345847706,"fUST",-204.65519776,0.00021369,2,"2025-07-24T08:30:47.706",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543237,1753345847715,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543239,1753345847724,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.724",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543242,1753345847734,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.734",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543243,1753345847743,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.743",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543245,1753345847752,"fUST",-1012.6,0.00021369,2,"2025-07-24T08:30:47.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543247,1753345847761,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.761",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543249,1753345847771,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.771",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543251,1753345847779,"fUST",-460.0,0.00021369,2,"2025-07-24T08:30:47.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543253,1753345847789,"fUST",-851.0,0.0002137,2,"2025-07-24T08:30:47.789",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543255,1753345847798,"fUST",-687.0,0.0002137,2,"2025-07-24T08:30:47.798",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543257,1753345847808,"fUST",-558.7,0.00021437,4,"2025-07-24T08:30:47.808",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543259,1753345847817,"fUST",-2088.88497546,0.00021452,5,"2025-07-24T08:30:47.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543261,1753345847826,"fUST",-151.0,0.000215,3,"2025-07-24T08:30:47.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543263,1753345847837,"fUST",-360.0,0.00021535,2,"2025-07-24T08:30:47.837",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543265,1753345847846,"fUST",-2088.88497546,0.0002159,5,"2025-07-24T08:30:47.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543267,1753345847856,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.856",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543269,1753345847865,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.865",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543271,1753345847874,"fUST",-550.83,0.00021643,2,"2025-07-24T08:30:47.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543273,1753345847884,"fUST",-613.84,0.00021643,2,"2025-07-24T08:30:47.884",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543275,1753345847893,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543277,1753345847902,"fUST",-468.81,0.00021643,2,"2025-07-24T08:30:47.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543279,1753345847911,"fUST",-1626.36,0.00021643,2,"2025-07-24T08:30:47.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543281,1753345847920,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543283,1753345847930,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543285,1753345847939,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543287,1753345847948,"fUST",-1319.28,0.00021643,2,"2025-07-24T08:30:47.948",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543289,1753345847958,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.958",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543291,1753345847968,"fUST",-3168.11,0.00021643,2,"2025-07-24T08:30:47.968",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543293,1753345847978,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.978",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543295,1753345847987,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:47.987",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543297,1753345847996,"fUST",-1520.88,0.00021643,2,"2025-07-24T08:30:47.996",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543299,1753345848006,"fUST",-456.43,0.00021643,2,"2025-07-24T08:30:48.006",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543301,1753345848015,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.015",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543303,1753345848028,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.028",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543305,1753345848038,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.038",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543307,1753345848048,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543309,1753345848057,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543311,1753345848067,"fUST",-3303.74,0.00021643,2,"2025-07-24T08:30:48.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543313,1753345848077,"fUST",-682.4,0.00021643,2,"2025-07-24T08:30:48.077",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543315,1753345848086,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.086",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543317,1753345848096,"fUST",-927.58,0.00021643,2,"2025-07-24T08:30:48.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543319,1753345848108,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543321,1753345848118,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543323,1753345848127,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543325,1753345848137,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.137",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543327,1753345848146,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543329,1753345848155,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543331,1753345848164,"fUST",-1983.98,0.00021643,2,"2025-07-24T08:30:48.164",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543333,1753345848173,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.173",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543335,1753345848183,"fUST",-1170.08,0.00021643,2,"2025-07-24T08:30:48.183",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543337,1753345848193,"fUST",-1960.03,0.00021643,2,"2025-07-24T08:30:48.193",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543339,1753345848203,"fUST",-1094.74,0.00021643,2,"2025-07-24T08:30:48.203",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543341,1753345848213,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.213",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543343,1753345848222,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.222",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543345,1753345848231,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.231",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543347,1753345848241,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.241",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543349,1753345848250,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.250",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543350,1753345848259,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543352,1753345848268,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543354,1753345848278,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.278",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543356,1753345848287,"fUST",-1012.6,0.00021643,2,"2025-07-24T08:30:48.287",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543358,1753345848296,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.296",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543360,1753345848306,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.306",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543362,1753345848315,"fUST",-460.0,0.00021643,2,"2025-07-24T08:30:48.315",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543364,1753345848324,"fUST",-851.0,0.00021644,2,"2025-07-24T08:30:48.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543366,1753345848333,"fUST",-687.0,0.00021644,2,"2025-07-24T08:30:48.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543368,1753345848342,"fUST",-2088.88497546,0.00021728,5,"2025-07-24T08:30:48.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543370,1753345848352,"fUST",-992.93993262,0.00021729,2,"2025-07-24T08:30:48.352",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543372,1753345848361,"fUST",-558.7,0.00021784,5,"2025-07-24T08:30:48.361",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543374,1753345848370,"fUST",-2088.88497546,0.00021866,6,"2025-07-24T08:30:48.370",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543376,1753345848380,"fUST",-162.73233561,0.00021917,2,"2025-07-24T08:30:48.380",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543378,1753345848389,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.389",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543380,1753345848398,"fUST",-500.0,0.00021917,2,"2025-07-24T08:30:48.398",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543391,1753345848488,"fUST",-500.0,0.00021917,2,"2025-07-24T08:30:48.488",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543393,1753345848509,"fUST",-500.0,0.00021917,2,"2025-07-24T08:30:48.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543395,1753345848519,"fUST",-500.0,0.00021917,2,"2025-07-24T08:30:48.519",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543397,1753345848530,"fUST",-550.83,0.00021917,2,"2025-07-24T08:30:48.530",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543399,1753345848540,"fUST",-500.0,0.00021917,2,"2025-07-24T08:30:48.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543401,1753345848550,"fUST",-197.03102004,0.00021917,2,"2025-07-24T08:30:48.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543403,1753345848561,"fUST",-613.84,0.00021917,2,"2025-07-24T08:30:48.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543405,1753345848572,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.572",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543407,1753345848583,"fUST",-468.81,0.00021917,2,"2025-07-24T08:30:48.583",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543409,1753345848593,"fUST",-1626.36,0.00021917,2,"2025-07-24T08:30:48.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543411,1753345848607,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.607",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543413,1753345848619,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543415,1753345848629,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543417,1753345848639,"fUST",-1319.28,0.00021917,2,"2025-07-24T08:30:48.639",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543419,1753345848649,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.649",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543421,1753345848658,"fUST",-3168.11,0.00021917,2,"2025-07-24T08:30:48.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543423,1753345848668,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543425,1753345848679,"fUST",-376.40490601,0.00021917,2,"2025-07-24T08:30:48.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543427,1753345848689,"fUST",-1520.88,0.00021917,2,"2025-07-24T08:30:48.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543429,1753345848698,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543431,1753345848708,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.708",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543433,1753345848718,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.718",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543435,1753345848728,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543437,1753345848737,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.737",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543439,1753345848747,"fUST",-3303.74,0.00021917,2,"2025-07-24T08:30:48.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543441,1753345848756,"fUST",-682.4,0.00021917,2,"2025-07-24T08:30:48.756",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543443,1753345848766,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.766",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543444,1753345848775,"fUST",-927.58,0.00021917,2,"2025-07-24T08:30:48.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543446,1753345848783,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.783",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543448,1753345848791,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.791",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543450,1753345848800,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.800",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543452,1753345848810,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.810",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543454,1753345848821,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.821",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543456,1753345848830,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.830",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543458,1753345848839,"fUST",-1983.98,0.00021917,2,"2025-07-24T08:30:48.839",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543460,1753345848848,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.848",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543462,1753345848860,"fUST",-1170.08,0.00021917,2,"2025-07-24T08:30:48.860",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543464,1753345848871,"fUST",-1960.03,0.00021917,2,"2025-07-24T08:30:48.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543466,1753345848880,"fUST",-1094.74,0.00021917,2,"2025-07-24T08:30:48.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543468,1753345848890,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.890",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543470,1753345848900,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543472,1753345848909,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543474,1753345848919,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.919",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543476,1753345848928,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.928",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543478,1753345848937,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543480,1753345848946,"fUST",-306.40724189,0.00021917,2,"2025-07-24T08:30:48.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543482,1753345848955,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543484,1753345848965,"fUST",-1012.6,0.00021917,2,"2025-07-24T08:30:48.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543486,1753345848974,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.974",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543488,1753345848983,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543490,1753345848993,"fUST",-460.0,0.00021917,2,"2025-07-24T08:30:48.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543492,1753345849003,"fUST",-851.0,0.00021918,2,"2025-07-24T08:30:49.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543494,1753345849013,"fUST",-687.0,0.00021918,2,"2025-07-24T08:30:49.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543496,1753345849026,"fUST",-150.12541734,0.00021918,2,"2025-07-24T08:30:49.026",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543498,1753345849037,"fUST",-1879.03,0.00022,7,"2025-07-24T08:30:49.037",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543500,1753345849047,"fUST",-151.0,0.00022,8,"2025-07-24T08:30:49.047",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543502,1753345849057,"fUST",-8291.67,0.00022,7,"2025-07-24T08:30:49.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543504,1753345849070,"fUST",-157.0,0.00022,2,"2025-07-24T08:30:49.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543506,1753345849080,"fUST",-157.0,0.00022,2,"2025-07-24T08:30:49.080",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543508,1753345849090,"fUST",-1412.18,0.00022,7,"2025-07-24T08:30:49.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543510,1753345849103,"fUST",-39099.84,0.00022,2,"2025-07-24T08:30:49.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543512,1753345849114,"fUST",-3007.35833008,0.00022,2,"2025-07-24T08:30:49.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543513,1753345849126,"fUST",-4538.87676424,0.00022,5,"2025-07-24T08:30:49.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543516,1753345849138,"fUST",-2088.88497546,0.00022003,6,"2025-07-24T08:30:49.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543518,1753345849149,"fUST",-7583.61969851,0.00022076,2,"2025-07-24T08:30:49.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543520,1753345849161,"fUST",-460.0,0.00022083,2,"2025-07-24T08:30:49.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543522,1753345849172,"fUST",-558.7,0.0002213,5,"2025-07-24T08:30:49.172",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543524,1753345849183,"fUST",-2088.88497546,0.00022141,6,"2025-07-24T08:30:49.183",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543526,1753345849194,"fUST",-500.0,0.0002216,2,"2025-07-24T08:30:49.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543528,1753345849206,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.206",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543530,1753345849217,"fUST",-550.83,0.00022191,2,"2025-07-24T08:30:49.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543531,1753345849230,"fUST",-613.84,0.00022191,2,"2025-07-24T08:30:49.230",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543533,1753345849242,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543536,1753345849252,"fUST",-468.81,0.00022191,2,"2025-07-24T08:30:49.252",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543537,1753345849262,"fUST",-1626.36,0.00022191,2,"2025-07-24T08:30:49.262",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543539,1753345849273,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543541,1753345849283,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543543,1753345849293,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543545,1753345849303,"fUST",-1319.28,0.00022191,2,"2025-07-24T08:30:49.303",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543547,1753345849312,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543549,1753345849322,"fUST",-3168.11,0.00022191,2,"2025-07-24T08:30:49.322",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543551,1753345849332,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543553,1753345849342,"fUST",-1520.88,0.00022191,2,"2025-07-24T08:30:49.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543555,1753345849353,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543557,1753345849362,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543559,1753345849372,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543561,1753345849381,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543563,1753345849390,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543565,1753345849399,"fUST",-3303.74,0.00022191,2,"2025-07-24T08:30:49.399",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543567,1753345849409,"fUST",-682.4,0.00022191,2,"2025-07-24T08:30:49.409",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543569,1753345849418,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.418",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543571,1753345849428,"fUST",-927.58,0.00022191,2,"2025-07-24T08:30:49.428",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543573,1753345849437,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.437",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543575,1753345849447,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.447",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543577,1753345849456,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.456",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543579,1753345849466,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543581,1753345849475,"fUST",-397.14,0.00022191,2,"2025-07-24T08:30:49.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543583,1753345849485,"fUST",-1983.98,0.00022191,2,"2025-07-24T08:30:49.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543585,1753345849494,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.494",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543587,1753345849503,"fUST",-1170.08,0.00022191,2,"2025-07-24T08:30:49.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543589,1753345849513,"fUST",-1960.03,0.00022191,2,"2025-07-24T08:30:49.513",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543591,1753345849523,"fUST",-1094.74,0.00022191,2,"2025-07-24T08:30:49.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543593,1753345849533,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543595,1753345849543,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543597,1753345849552,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543599,1753345849561,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543601,1753345849570,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543603,1753345849580,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543605,1753345849589,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543607,1753345849598,"fUST",-1012.6,0.00022191,2,"2025-07-24T08:30:49.598",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543609,1753345849610,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543611,1753345849619,"fUST",-491.60167666,0.00022191,2,"2025-07-24T08:30:49.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543612,1753345849628,"fUST",-460.0,0.00022191,2,"2025-07-24T08:30:49.628",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543615,1753345849638,"fUST",-851.0,0.00022192,2,"2025-07-24T08:30:49.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543616,1753345849648,"fUST",-687.0,0.00022192,2,"2025-07-24T08:30:49.648",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543618,1753345849658,"fUST",-2088.88497546,0.00022279,6,"2025-07-24T08:30:49.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543620,1753345849667,"fUST",-474.34331691,0.00022329,2,"2025-07-24T08:30:49.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543622,1753345849677,"fUST",-2088.88497546,0.00022417,7,"2025-07-24T08:30:49.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543623,1753345849688,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.688",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543624,1753345849698,"fUST",-550.83,0.00022465,2,"2025-07-24T08:30:49.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543625,1753345849708,"fUST",-613.84,0.00022465,2,"2025-07-24T08:30:49.708",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543626,1753345849717,"fUST",-1757.13,0.00022465,2,"2025-07-24T08:30:49.717",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543627,1753345849727,"fUST",-421.28426585,0.00022465,2,"2025-07-24T08:30:49.727",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543628,1753345849736,"fUST",-468.81,0.00022465,2,"2025-07-24T08:30:49.736",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543629,1753345849746,"fUST",-1626.36,0.00022465,2,"2025-07-24T08:30:49.746",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543630,1753345849757,"fUST",-404.94547247,0.00022465,2,"2025-07-24T08:30:49.757",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543631,1753345849767,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543632,1753345849777,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543633,1753345849787,"fUST",-1319.28,0.00022465,2,"2025-07-24T08:30:49.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543634,1753345849797,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543635,1753345849806,"fUST",-3168.11,0.00022465,2,"2025-07-24T08:30:49.806",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543636,1753345849815,"fUST",-473.83700049,0.00022465,2,"2025-07-24T08:30:49.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543637,1753345849826,"fUST",-1520.88,0.00022465,2,"2025-07-24T08:30:49.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543638,1753345849836,"fUST",-242.47765955,0.00022465,2,"2025-07-24T08:30:49.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543639,1753345849846,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543640,1753345849862,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543641,1753345849872,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.872",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543642,1753345849882,"fUST",-3303.74,0.00022465,2,"2025-07-24T08:30:49.882",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543643,1753345849891,"fUST",-682.4,0.00022465,2,"2025-07-24T08:30:49.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543644,1753345849900,"fUST",-354.41743296,0.00022465,2,"2025-07-24T08:30:49.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543645,1753345849910,"fUST",-927.58,0.00022465,2,"2025-07-24T08:30:49.910",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543646,1753345849920,"fUST",-489.70839363,0.00022465,2,"2025-07-24T08:30:49.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543647,1753345849929,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.929",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543648,1753345849939,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543649,1753345849949,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:49.949",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543650,1753345849959,"fUST",-1983.98,0.00022465,2,"2025-07-24T08:30:49.959",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543651,1753345849969,"fUST",-224.43324766,0.00022465,2,"2025-07-24T08:30:49.969",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543652,1753345850095,"fUST",-235.56675234,0.00022465,2,"2025-07-24T08:30:50.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543653,1753345850108,"fUST",-1170.08,0.00022465,2,"2025-07-24T08:30:50.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543654,1753345850118,"fUST",-1094.74,0.00022465,2,"2025-07-24T08:30:50.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543655,1753345850128,"fUST",-1960.03,0.00022465,2,"2025-07-24T08:30:50.128",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543656,1753345850138,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543657,1753345850147,"fUST",-461.57322008,0.00022465,2,"2025-07-24T08:30:50.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543658,1753345850156,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.156",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543659,1753345850166,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543660,1753345850175,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543661,1753345850184,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.184",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543662,1753345850194,"fUST",-1012.6,0.00022465,2,"2025-07-24T08:30:50.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543663,1753345850203,"fUST",-460.0,0.00022465,2,"2025-07-24T08:30:50.203",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543664,1753345850212,"fUST",-851.0,0.00022466,2,"2025-07-24T08:30:50.212",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543665,1753345850221,"fUST",-687.0,0.00022466,2,"2025-07-24T08:30:50.221",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543666,1753345850231,"fUST",-558.7,0.00022476,5,"2025-07-24T08:30:50.231",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543667,1753345850240,"fUST",-2088.88497546,0.00022555,7,"2025-07-24T08:30:50.240",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543668,1753345850250,"fUST",-151.0,0.000226,6,"2025-07-24T08:30:50.250",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543669,1753345850260,"fUST",-245.39646125,0.000226,4,"2025-07-24T08:30:50.260",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543670,1753345850269,"fUST",-251.866805,0.00022603,2,"2025-07-24T08:30:50.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543671,1753345850278,"fUST",-658.82496052,0.00022631,2,"2025-07-24T08:30:50.278",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543672,1753345850288,"fUST",-587.0,0.00022662,2,"2025-07-24T08:30:50.288",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543673,1753345850298,"fUST",-2088.88497546,0.00022693,7,"2025-07-24T08:30:50.298",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543674,1753345850308,"fUST",-520.15952562,0.00022693,6,"2025-07-24T08:30:50.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543675,1753345850318,"fUST",-520.09,0.00022693,5,"2025-07-24T08:30:50.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543676,1753345850327,"fUST",-520.09,0.00022693,2,"2025-07-24T08:30:50.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543677,1753345850336,"fUST",-522.25868449,0.00022709,5,"2025-07-24T08:30:50.336",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543678,1753345850346,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543679,1753345850358,"fUST",-550.83,0.00022739,2,"2025-07-24T08:30:50.358",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543680,1753345850367,"fUST",-613.84,0.00022739,2,"2025-07-24T08:30:50.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543681,1753345850376,"fUST",-468.81,0.00022739,2,"2025-07-24T08:30:50.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543682,1753345850386,"fUST",-1626.36,0.00022739,2,"2025-07-24T08:30:50.386",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543683,1753345850395,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543684,1753345850404,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.404",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543685,1753345850414,"fUST",-1319.28,0.00022739,2,"2025-07-24T08:30:50.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543686,1753345850423,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.423",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543687,1753345850433,"fUST",-3168.11,0.00022739,2,"2025-07-24T08:30:50.433",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543688,1753345850443,"fUST",-1520.88,0.00022739,2,"2025-07-24T08:30:50.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543689,1753345850546,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.546",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543690,1753345850555,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543691,1753345850565,"fUST",-3303.74,0.00022739,2,"2025-07-24T08:30:50.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543692,1753345850575,"fUST",-682.4,0.00022739,2,"2025-07-24T08:30:50.575",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543693,1753345850584,"fUST",-927.58,0.00022739,2,"2025-07-24T08:30:50.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543694,1753345850593,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543695,1753345850605,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.605",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543696,1753345850614,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.614",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543697,1753345850623,"fUST",-1983.98,0.00022739,2,"2025-07-24T08:30:50.623",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543698,1753345850633,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.633",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543700,1753345850642,"fUST",-1170.08,0.00022739,2,"2025-07-24T08:30:50.642",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543702,1753345850651,"fUST",-1094.74,0.00022739,2,"2025-07-24T08:30:50.651",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543704,1753345850660,"fUST",-1960.03,0.00022739,2,"2025-07-24T08:30:50.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543705,1753345850668,"fUST",-598.3,0.00022739,2,"2025-07-24T08:30:50.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543706,1753345850678,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.678",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543707,1753345850687,"fUST",-206.72,0.00022739,2,"2025-07-24T08:30:50.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543708,1753345850697,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.697",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543709,1753345850707,"fUST",-1012.6,0.00022739,2,"2025-07-24T08:30:50.707",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543710,1753345850716,"fUST",-460.0,0.00022739,2,"2025-07-24T08:30:50.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543711,1753345850725,"fUST",-851.0,0.0002274,2,"2025-07-24T08:30:50.725",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543712,1753345850735,"fUST",-687.0,0.0002274,2,"2025-07-24T08:30:50.735",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543713,1753345850745,"fUST",-520.09,0.00022793,7,"2025-07-24T08:30:50.745",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543714,1753345850756,"fUST",-520.09,0.00022793,2,"2025-07-24T08:30:50.756",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543715,1753345850765,"fUST",-558.7,0.00022822,5,"2025-07-24T08:30:50.765",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543716,1753345850776,"fUST",-2088.88497546,0.00022831,8,"2025-07-24T08:30:50.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543717,1753345850786,"fUST",-520.09,0.00022893,4,"2025-07-24T08:30:50.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543718,1753345850795,"fUST",-520.09,0.00022893,6,"2025-07-24T08:30:50.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543719,1753345850805,"fUST",-1711.7267647,0.000229,7,"2025-07-24T08:30:50.805",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543720,1753345850815,"fUST",-992.93993262,0.00022918,2,"2025-07-24T08:30:50.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543721,1753345850824,"fUST",-2088.88497546,0.00022969,8,"2025-07-24T08:30:50.824",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543722,1753345850834,"fUST",-520.09,0.00022993,2,"2025-07-24T08:30:50.834",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543723,1753345850843,"fUST",-1124.9,0.00023,2,"2025-07-24T08:30:50.843",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543724,1753345850855,"fUST",-151.0,0.00023,7,"2025-07-24T08:30:50.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543725,1753345850864,"fUST",-43268.94729141,0.00023,4,"2025-07-24T08:30:50.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543726,1753345850874,"fUST",-160.0,0.00023,2,"2025-07-24T08:30:50.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543727,1753345850883,"fUST",-600.0,0.0002301,2,"2025-07-24T08:30:50.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543728,1753345850892,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:50.892",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543729,1753345850903,"fUST",-550.83,0.00023013,2,"2025-07-24T08:30:50.903",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543730,1753345850912,"fUST",-613.84,0.00023013,2,"2025-07-24T08:30:50.912",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543731,1753345850922,"fUST",-468.81,0.00023013,2,"2025-07-24T08:30:50.922",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543732,1753345850931,"fUST",-1626.36,0.00023013,2,"2025-07-24T08:30:50.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543733,1753345850940,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:50.940",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543735,1753345850950,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:50.950",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543736,1753345850959,"fUST",-1319.28,0.00023013,2,"2025-07-24T08:30:50.959",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543737,1753345850969,"fUST",-3168.11,0.00023013,2,"2025-07-24T08:30:50.969",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543738,1753345850979,"fUST",-1520.88,0.00023013,2,"2025-07-24T08:30:50.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543739,1753345850989,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:50.989",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543740,1753345850998,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:50.998",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543741,1753345851008,"fUST",-3303.74,0.00023013,2,"2025-07-24T08:30:51.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543742,1753345851019,"fUST",-682.4,0.00023013,2,"2025-07-24T08:30:51.019",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543743,1753345851031,"fUST",-927.58,0.00023013,2,"2025-07-24T08:30:51.031",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543744,1753345851040,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:51.040",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543745,1753345851050,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:51.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543746,1753345851061,"fUST",-579.28923589,0.00023013,2,"2025-07-24T08:30:51.061",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543747,1753345851070,"fUST",-1983.98,0.00023013,2,"2025-07-24T08:30:51.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543748,1753345851079,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:51.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543749,1753345851088,"fUST",-1170.08,0.00023013,2,"2025-07-24T08:30:51.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543751,1753345851098,"fUST",-1094.74,0.00023013,2,"2025-07-24T08:30:51.098",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543752,1753345851111,"fUST",-1960.03,0.00023013,2,"2025-07-24T08:30:51.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543753,1753345851121,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:51.121",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543754,1753345851131,"fUST",-460.0,0.00023013,2,"2025-07-24T08:30:51.131",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543755,1753345851140,"fUST",-1012.6,0.00023013,2,"2025-07-24T08:30:51.140",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543756,1753345851151,"fUST",-851.0,0.00023014,2,"2025-07-24T08:30:51.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543757,1753345851160,"fUST",-687.0,0.00023014,2,"2025-07-24T08:30:51.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543758,1753345851170,"fUST",-520.09,0.00023093,2,"2025-07-24T08:30:51.170",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543759,1753345851179,"fUST",-1412.18,0.000231,7,"2025-07-24T08:30:51.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543760,1753345851189,"fUST",-39099.84,0.000231,2,"2025-07-24T08:30:51.189",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543761,1753345851198,"fUST",-2088.88497546,0.00023107,8,"2025-07-24T08:30:51.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543762,1753345851207,"fUST",-558.7,0.00023169,6,"2025-07-24T08:30:51.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543763,1753345851217,"fUST",-520.09,0.00023193,3,"2025-07-24T08:30:51.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543764,1753345851227,"fUST",-151.0,0.000232,9,"2025-07-24T08:30:51.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543765,1753345851236,"fUST",-8291.67,0.000232,7,"2025-07-24T08:30:51.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543766,1753345851245,"fUST",-2088.88497546,0.00023245,8,"2025-07-24T08:30:51.245",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543767,1753345851255,"fUST",-500.0,0.00023256,2,"2025-07-24T08:30:51.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543768,1753345851264,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543769,1753345851273,"fUST",-550.83,0.00023287,2,"2025-07-24T08:30:51.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543770,1753345851283,"fUST",-613.84,0.00023287,2,"2025-07-24T08:30:51.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543771,1753345851292,"fUST",-468.81,0.00023287,2,"2025-07-24T08:30:51.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543772,1753345851302,"fUST",-1626.36,0.00023287,2,"2025-07-24T08:30:51.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543773,1753345851312,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543774,1753345851323,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543775,1753345851332,"fUST",-1319.28,0.00023287,2,"2025-07-24T08:30:51.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543776,1753345851342,"fUST",-3168.11,0.00023287,2,"2025-07-24T08:30:51.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543777,1753345851353,"fUST",-1520.88,0.00023287,2,"2025-07-24T08:30:51.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543778,1753345851364,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543779,1753345851373,"fUST",-3303.74,0.00023287,2,"2025-07-24T08:30:51.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543780,1753345851382,"fUST",-682.4,0.00023287,2,"2025-07-24T08:30:51.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543781,1753345851391,"fUST",-927.58,0.00023287,2,"2025-07-24T08:30:51.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543782,1753345851401,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543783,1753345851410,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.410",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543784,1753345851420,"fUST",-1983.98,0.00023287,2,"2025-07-24T08:30:51.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543785,1753345851430,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.430",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543786,1753345851439,"fUST",-1170.08,0.00023287,2,"2025-07-24T08:30:51.439",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543787,1753345851448,"fUST",-1094.74,0.00023287,2,"2025-07-24T08:30:51.448",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543788,1753345851457,"fUST",-1960.03,0.00023287,2,"2025-07-24T08:30:51.457",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543789,1753345851467,"fUST",-428.39314996,0.00023287,2,"2025-07-24T08:30:51.467",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543790,1753345851476,"fUST",-460.0,0.00023287,2,"2025-07-24T08:30:51.476",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543791,1753345851486,"fUST",-1012.6,0.00023287,2,"2025-07-24T08:30:51.486",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543792,1753345851495,"fUST",-851.0,0.00023288,2,"2025-07-24T08:30:51.495",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543793,1753345851505,"fUST",-687.0,0.00023288,2,"2025-07-24T08:30:51.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543794,1753345851514,"fUST",-520.09,0.00023293,7,"2025-07-24T08:30:51.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543795,1753345851524,"fUST",-206.0,0.0002333,2,"2025-07-24T08:30:51.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543796,1753345851533,"fUST",-2088.88497546,0.00023383,9,"2025-07-24T08:30:51.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543797,1753345851543,"fUST",-520.09,0.00023393,4,"2025-07-24T08:30:51.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543798,1753345851552,"fUST",-355.08,0.00023488,2,"2025-07-24T08:30:51.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543799,1753345851561,"fUST",-520.09,0.00023493,4,"2025-07-24T08:30:51.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543800,1753345851570,"fUST",-151.0,0.000235,8,"2025-07-24T08:30:51.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543801,1753345851580,"fUST",-1000.0,0.000235,2,"2025-07-24T08:30:51.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543802,1753345851589,"fUST",-429.7456075,0.00023507,2,"2025-07-24T08:30:51.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543803,1753345851599,"fUST",-558.7,0.00023515,6,"2025-07-24T08:30:51.599",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543804,1753345851612,"fUST",-2088.88497546,0.00023521,9,"2025-07-24T08:30:51.612",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543805,1753345851622,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.622",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543806,1753345851632,"fUST",-550.83,0.00023561,2,"2025-07-24T08:30:51.632",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543807,1753345851641,"fUST",-613.84,0.00023561,2,"2025-07-24T08:30:51.641",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543808,1753345851651,"fUST",-468.81,0.00023561,2,"2025-07-24T08:30:51.651",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543809,1753345851660,"fUST",-1626.36,0.00023561,2,"2025-07-24T08:30:51.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543810,1753345851670,"fUST",-385.71349605,0.00023561,2,"2025-07-24T08:30:51.670",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543811,1753345851680,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543812,1753345851689,"fUST",-1319.28,0.00023561,2,"2025-07-24T08:30:51.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543813,1753345851698,"fUST",-3168.11,0.00023561,2,"2025-07-24T08:30:51.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543814,1753345851707,"fUST",-1520.88,0.00023561,2,"2025-07-24T08:30:51.707",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543815,1753345851716,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543816,1753345851726,"fUST",-3303.74,0.00023561,2,"2025-07-24T08:30:51.726",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543817,1753345851735,"fUST",-682.4,0.00023561,2,"2025-07-24T08:30:51.735",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543818,1753345851744,"fUST",-927.58,0.00023561,2,"2025-07-24T08:30:51.744",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543819,1753345851754,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.754",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543820,1753345851763,"fUST",-177.87,0.00023561,2,"2025-07-24T08:30:51.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543821,1753345851772,"fUST",-1983.98,0.00023561,2,"2025-07-24T08:30:51.772",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543822,1753345851782,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.782",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543823,1753345851791,"fUST",-1170.08,0.00023561,2,"2025-07-24T08:30:51.791",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543824,1753345851800,"fUST",-1094.74,0.00023561,2,"2025-07-24T08:30:51.800",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543825,1753345851810,"fUST",-1960.03,0.00023561,2,"2025-07-24T08:30:51.810",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543826,1753345851819,"fUST",-460.0,0.00023561,2,"2025-07-24T08:30:51.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543827,1753345851828,"fUST",-1012.6,0.00023561,2,"2025-07-24T08:30:51.828",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543828,1753345851838,"fUST",-851.0,0.00023562,2,"2025-07-24T08:30:51.838",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543829,1753345851848,"fUST",-687.0,0.00023562,2,"2025-07-24T08:30:51.848",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543830,1753345851865,"fUST",-151.0,0.00023584,2,"2025-07-24T08:30:51.865",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543831,1753345851875,"fUST",-215.0738,0.00023584,2,"2025-07-24T08:30:51.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543832,1753345851884,"fUST",-151.0,0.00023584,2,"2025-07-24T08:30:51.884",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543833,1753345851894,"fUST",-520.09,0.00023593,7,"2025-07-24T08:30:51.894",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543834,1753345851904,"fUST",-1879.03,0.000236,7,"2025-07-24T08:30:51.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543835,1753345851913,"fUST",-2157.0,0.00023637,2,"2025-07-24T08:30:51.913",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543836,1753345851923,"fUST",-969.0,0.00023637,2,"2025-07-24T08:30:51.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543837,1753345851933,"fUST",-407.0,0.00023637,2,"2025-07-24T08:30:51.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543838,1753345851943,"fUST",-421.197,0.00023637,2,"2025-07-24T08:30:51.943",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543839,1753345851954,"fUST",-206.0,0.0002364,2,"2025-07-24T08:30:51.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543840,1753345851965,"fUST",-2088.88497546,0.00023659,9,"2025-07-24T08:30:51.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543841,1753345851975,"fUST",-520.09,0.00023693,6,"2025-07-24T08:30:51.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543842,1753345851985,"fUST",-306.1586121,0.00023781,2,"2025-07-24T08:30:51.985",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543843,1753345851996,"fUST",-180.8640484,0.00023781,2,"2025-07-24T08:30:51.996",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543844,1753345852006,"fUST",-159.9507963,0.00023781,2,"2025-07-24T08:30:52.006",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543845,1753345852016,"fUST",-577.6552115,0.00023781,2,"2025-07-24T08:30:52.016",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543846,1753345852030,"fUST",-154.6022915,0.00023781,2,"2025-07-24T08:30:52.030",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543847,1753345852040,"fUST",-520.09,0.00023793,6,"2025-07-24T08:30:52.040",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543848,1753345852050,"fUST",-2088.88497546,0.00023797,9,"2025-07-24T08:30:52.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543849,1753345852061,"fUST",-151.0,0.000238,8,"2025-07-24T08:30:52.061",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543850,1753345852070,"fUST",-153.0,0.00023808,2,"2025-07-24T08:30:52.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543851,1753345852079,"fUST",-495.63,0.00023835,2,"2025-07-24T08:30:52.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543852,1753345852088,"fUST",-550.83,0.00023835,2,"2025-07-24T08:30:52.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543853,1753345852098,"fUST",-613.84,0.00023835,2,"2025-07-24T08:30:52.098",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543854,1753345852113,"fUST",-468.81,0.00023835,2,"2025-07-24T08:30:52.113",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543855,1753345852123,"fUST",-1626.36,0.00023835,2,"2025-07-24T08:30:52.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543856,1753345852133,"fUST",-460.0,0.00023835,2,"2025-07-24T08:30:52.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543857,1753345852142,"fUST",-1319.28,0.00023835,2,"2025-07-24T08:30:52.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543858,1753345852151,"fUST",-3168.11,0.00023835,2,"2025-07-24T08:30:52.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543859,1753345852161,"fUST",-1520.88,0.00023835,2,"2025-07-24T08:30:52.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543860,1753345852171,"fUST",-460.0,0.00023835,2,"2025-07-24T08:30:52.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543861,1753345852180,"fUST",-3303.74,0.00023835,2,"2025-07-24T08:30:52.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543862,1753345852190,"fUST",-682.4,0.00023835,2,"2025-07-24T08:30:52.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543863,1753345852199,"fUST",-927.58,0.00023835,2,"2025-07-24T08:30:52.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543864,1753345852209,"fUST",-1983.98,0.00023835,2,"2025-07-24T08:30:52.209",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543865,1753345852218,"fUST",-450.37947496,0.00023835,2,"2025-07-24T08:30:52.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543866,1753345852228,"fUST",-1170.08,0.00023835,2,"2025-07-24T08:30:52.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543867,1753345852237,"fUST",-1094.74,0.00023835,2,"2025-07-24T08:30:52.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543868,1753345852247,"fUST",-1960.03,0.00023835,2,"2025-07-24T08:30:52.247",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543869,1753345852256,"fUST",-460.0,0.00023835,2,"2025-07-24T08:30:52.256",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543870,1753345852265,"fUST",-1012.6,0.00023835,2,"2025-07-24T08:30:52.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543871,1753345852274,"fUST",-851.0,0.00023836,2,"2025-07-24T08:30:52.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543872,1753345852284,"fUST",-687.0,0.00023836,2,"2025-07-24T08:30:52.284",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543873,1753345852294,"fUST",-558.7,0.00023861,6,"2025-07-24T08:30:52.294",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543874,1753345852303,"fUST",-153.0,0.00023878,2,"2025-07-24T08:30:52.303",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543875,1753345852314,"fUST",-520.09,0.00023893,6,"2025-07-24T08:30:52.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543876,1753345852324,"fUST",-606.9248092,0.000239,2,"2025-07-24T08:30:52.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543877,1753345852333,"fUST",-603.10826919,0.00023904,2,"2025-07-24T08:30:52.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543878,1753345852342,"fUST",-1086.70693008,0.0002391,6,"2025-07-24T08:30:52.342",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543879,1753345852355,"fUST",-2088.88497546,0.00023934,10,"2025-07-24T08:30:52.355",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543880,1753345852364,"fUST",-600.0,0.00023944,2,"2025-07-24T08:30:52.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543881,1753345852374,"fUST",-206.0,0.0002396,2,"2025-07-24T08:30:52.374",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543882,1753345852384,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T08:30:52.384",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543883,1753345852393,"fUST",-526.24749348,0.00024,7,"2025-07-24T08:30:52.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543884,1753345852401,"fUST",-1694.61051996,0.00024,2,"2025-07-24T08:30:52.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543885,1753345852410,"fUST",-11635.04772202,0.00024,2,"2025-07-24T08:30:52.410",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543886,1753345852503,"fUST",-10155.56740585,0.00024,2,"2025-07-24T08:30:52.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543887,1753345852512,"fUST",-161.99864371,0.00024,2,"2025-07-24T08:30:52.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543888,1753345852522,"fUST",-385.90707252,0.00024,7,"2025-07-24T08:30:52.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543889,1753345852532,"fUST",-160.0,0.00024,7,"2025-07-24T08:30:52.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543890,1753345852541,"fUST",-150.183687,0.00024017,2,"2025-07-24T08:30:52.541",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543891,1753345852550,"fUST",-500.0,0.00024058,2,"2025-07-24T08:30:52.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543892,1753345852560,"fUST",-2088.88497546,0.00024072,10,"2025-07-24T08:30:52.560",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543893,1753345852569,"fUST",-500.0,0.00024074,2,"2025-07-24T08:30:52.569",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543894,1753345852578,"fUST",-150.183687,0.000241,9,"2025-07-24T08:30:52.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543895,1753345852587,"fUST",-39099.84,0.000241,2,"2025-07-24T08:30:52.587",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543896,1753345852597,"fUST",-150.185592,0.000241,9,"2025-07-24T08:30:52.597",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543897,1753345852608,"fUST",-992.93993262,0.00024107,2,"2025-07-24T08:30:52.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543898,1753345852618,"fUST",-550.83,0.00024109,2,"2025-07-24T08:30:52.618",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543899,1753345852627,"fUST",-613.84,0.00024109,2,"2025-07-24T08:30:52.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543900,1753345852636,"fUST",-468.81,0.00024109,2,"2025-07-24T08:30:52.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543901,1753345852645,"fUST",-1626.36,0.00024109,2,"2025-07-24T08:30:52.645",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543902,1753345852654,"fUST",-460.0,0.00024109,2,"2025-07-24T08:30:52.654",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543903,1753345852664,"fUST",-1319.28,0.00024109,2,"2025-07-24T08:30:52.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543904,1753345852673,"fUST",-3168.11,0.00024109,2,"2025-07-24T08:30:52.673",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543905,1753345852682,"fUST",-1520.88,0.00024109,2,"2025-07-24T08:30:52.682",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543906,1753345852692,"fUST",-460.0,0.00024109,2,"2025-07-24T08:30:52.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543907,1753345852701,"fUST",-3303.74,0.00024109,2,"2025-07-24T08:30:52.701",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543908,1753345852710,"fUST",-682.4,0.00024109,2,"2025-07-24T08:30:52.710",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543909,1753345852719,"fUST",-927.58,0.00024109,2,"2025-07-24T08:30:52.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543910,1753345852728,"fUST",-1983.98,0.00024109,2,"2025-07-24T08:30:52.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543911,1753345852737,"fUST",-1170.08,0.00024109,2,"2025-07-24T08:30:52.737",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543912,1753345852747,"fUST",-1094.74,0.00024109,2,"2025-07-24T08:30:52.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543913,1753345852757,"fUST",-1960.03,0.00024109,2,"2025-07-24T08:30:52.757",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543914,1753345852766,"fUST",-567.78042677,0.00024109,2,"2025-07-24T08:30:52.766",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543915,1753345852775,"fUST",-1012.6,0.00024109,2,"2025-07-24T08:30:52.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543916,1753345852785,"fUST",-851.0,0.0002411,2,"2025-07-24T08:30:52.785",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543917,1753345852795,"fUST",-687.0,0.0002411,2,"2025-07-24T08:30:52.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543918,1753345852804,"fUST",-1412.18,0.000242,7,"2025-07-24T08:30:52.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543919,1753345852813,"fUST",-151.0,0.000242,7,"2025-07-24T08:30:52.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543920,1753345852822,"fUST",-151.0,0.000242,7,"2025-07-24T08:30:52.822",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543921,1753345852832,"fUST",-558.7,0.00024207,6,"2025-07-24T08:30:52.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543922,1753345852841,"fUST",-2088.88497546,0.0002421,10,"2025-07-24T08:30:52.841",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543923,1753345852851,"fUST",-500.0,0.0002422,2,"2025-07-24T08:30:52.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543924,1753345852862,"fUST",-206.0,0.0002427,2,"2025-07-24T08:30:52.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543925,1753345852871,"fUST",-151.0,0.000243,9,"2025-07-24T08:30:52.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543926,1753345852880,"fUST",-8291.67,0.000243,7,"2025-07-24T08:30:52.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543927,1753345852890,"fUST",-548.28386372,0.00024317,2,"2025-07-24T08:30:52.890",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543928,1753345852899,"fUST",-2088.88497546,0.00024348,11,"2025-07-24T08:30:52.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543929,1753345852909,"fUST",-307.5229081,0.00024356,2,"2025-07-24T08:30:52.909",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543930,1753345852918,"fUST",-550.83,0.00024383,2,"2025-07-24T08:30:52.918",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543931,1753345852927,"fUST",-613.84,0.00024383,2,"2025-07-24T08:30:52.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543932,1753345852937,"fUST",-468.81,0.00024383,2,"2025-07-24T08:30:52.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543933,1753345852946,"fUST",-1626.36,0.00024383,2,"2025-07-24T08:30:52.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543934,1753345852955,"fUST",-460.0,0.00024383,2,"2025-07-24T08:30:52.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543935,1753345852964,"fUST",-1319.28,0.00024383,2,"2025-07-24T08:30:52.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543936,1753345852973,"fUST",-3168.11,0.00024383,2,"2025-07-24T08:30:52.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543937,1753345852982,"fUST",-1520.88,0.00024383,2,"2025-07-24T08:30:52.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543938,1753345852991,"fUST",-460.0,0.00024383,2,"2025-07-24T08:30:52.991",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543939,1753345853001,"fUST",-3303.74,0.00024383,2,"2025-07-24T08:30:53.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543940,1753345853011,"fUST",-682.4,0.00024383,2,"2025-07-24T08:30:53.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543941,1753345853020,"fUST",-927.58,0.00024383,2,"2025-07-24T08:30:53.020",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543942,1753345853031,"fUST",-1983.98,0.00024383,2,"2025-07-24T08:30:53.031",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543943,1753345853041,"fUST",-1170.08,0.00024383,2,"2025-07-24T08:30:53.041",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543944,1753345853051,"fUST",-1094.74,0.00024383,2,"2025-07-24T08:30:53.051",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543945,1753345853059,"fUST",-1960.03,0.00024383,2,"2025-07-24T08:30:53.059",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543946,1753345853069,"fUST",-1012.6,0.00024383,2,"2025-07-24T08:30:53.069",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543947,1753345853079,"fUST",-851.0,0.00024383,2,"2025-07-24T08:30:53.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543948,1753345853088,"fUST",-687.0,0.00024383,2,"2025-07-24T08:30:53.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543949,1753345853097,"fUST",-362.931082,0.00024401,8,"2025-07-24T08:30:53.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543950,1753345853108,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543951,1753345853118,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.118",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543952,1753345853129,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543953,1753345853138,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.138",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543954,1753345853147,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.147",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543955,1753345853157,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.157",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543956,1753345853166,"fUST",-429.7456075,0.00024466,2,"2025-07-24T08:30:53.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543957,1753345853174,"fUST",-722.9932784,0.00024466,2,"2025-07-24T08:30:53.174",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543958,1753345853184,"fUST",-500.0,0.00024473,2,"2025-07-24T08:30:53.184",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543959,1753345853193,"fUST",-500.0,0.00024484,2,"2025-07-24T08:30:53.193",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543960,1753345853202,"fUST",-2088.88497546,0.00024486,11,"2025-07-24T08:30:53.202",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543961,1753345853213,"fUST",-6402.98776527,0.000245,2,"2025-07-24T08:30:53.213",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543962,1753345853223,"fUST",-189903.32219184,0.000245,4,"2025-07-24T08:30:53.223",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543963,1753345853238,"fUST",-471.54538709,0.000245,4,"2025-07-24T08:30:53.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543964,1753345853250,"fUST",-13883.7683371,0.000245,4,"2025-07-24T08:30:53.250",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543965,1753345853262,"fUST",-87457.39603973,0.000245,4,"2025-07-24T08:30:53.262",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543966,1753345855123,"fUST",-14440.82640287,0.000245,4,"2025-07-24T08:30:55.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543967,1753345855135,"fUST",-6022.69869235,0.000245,4,"2025-07-24T08:30:55.135",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543968,1753345855283,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:55.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543969,1753345855292,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:55.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543970,1753345855302,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:55.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543971,1753345855311,"fUST",-274.77,0.00019452,2,"2025-07-24T08:30:55.311",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543972,1753345855320,"fUST",-185.23,0.00019452,2,"2025-07-24T08:30:55.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543973,1753345855337,"fUST",-274.77,0.00019452,2,"2025-07-24T08:30:55.337",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543974,1753345855346,"fUST",-460.0,0.00019725,2,"2025-07-24T08:30:55.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543975,1753345855356,"fUST",-606.6221933,0.00019726,2,"2025-07-24T08:30:55.356",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543976,1753345855366,"fUST",-460.0,0.00019999,2,"2025-07-24T08:30:55.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543977,1753345855375,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:55.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543978,1753345855385,"fUST",-460.0,0.00020547,2,"2025-07-24T08:30:55.385",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543979,1753345855395,"fUST",-23930.19777513,0.000245,4,"2025-07-24T08:30:55.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543980,1753345855408,"fUST",-3657.00000014,0.000245,4,"2025-07-24T08:30:55.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543981,1753345855424,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:55.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543982,1753345855434,"fUST",-2119.61448519,0.000245,4,"2025-07-24T08:30:55.434",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543983,1753345855445,"fUST",-37673.33598503,0.000245,4,"2025-07-24T08:30:55.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543984,1753345855457,"fUST",-304437.24092701,0.000245,4,"2025-07-24T08:30:55.457",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543985,1753345855466,"fUST",-1177.0,0.000245,30,"2025-07-24T08:30:55.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543986,1753345855476,"fUST",-2200.0,0.00024518,2,"2025-07-24T08:30:55.476",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543987,1753345855485,"fUST",-168.0,0.00024552,2,"2025-07-24T08:30:55.485",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543988,1753345855496,"fUST",-500.0,0.00024552,2,"2025-07-24T08:30:55.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543989,1753345855505,"fUST",-558.7,0.00024554,7,"2025-07-24T08:30:55.505",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543990,1753345855514,"fUST",-206.0,0.0002459,2,"2025-07-24T08:30:55.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543991,1753345855524,"fUST",-206.0,0.0002459,2,"2025-07-24T08:30:55.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543992,1753345855534,"fUST",-159.9507963,0.00024603,2,"2025-07-24T08:30:55.534",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543993,1753345855543,"fUST",-577.6552115,0.00024603,2,"2025-07-24T08:30:55.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543994,1753345855552,"fUST",-178.2667198,0.00024603,2,"2025-07-24T08:30:55.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543995,1753345855561,"fUST",-577.6552115,0.00024603,2,"2025-07-24T08:30:55.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543996,1753345855570,"fUST",-159.9507963,0.00024603,2,"2025-07-24T08:30:55.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543997,1753345855580,"fUST",-178.2667198,0.00024603,2,"2025-07-24T08:30:55.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543998,1753345855589,"fUST",-178.2667198,0.00024603,2,"2025-07-24T08:30:55.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374543999,1753345855598,"fUST",-159.9507963,0.00024603,2,"2025-07-24T08:30:55.598",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544000,1753345855609,"fUST",-458.6427467,0.00024603,2,"2025-07-24T08:30:55.609",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544001,1753345855618,"fUST",-159.9507963,0.00024603,2,"2025-07-24T08:30:55.618",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544002,1753345855628,"fUST",-178.2667198,0.00024603,2,"2025-07-24T08:30:55.628",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544003,1753345855638,"fUST",-2088.88497546,0.00024624,11,"2025-07-24T08:30:55.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544004,1753345855647,"fUST",-211655.47198845,0.0002465,2,"2025-07-24T08:30:55.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544005,1753345855656,"fUST",-502.3578371,0.0002465,2,"2025-07-24T08:30:55.656",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544006,1753345855666,"fUST",-806.64786777,0.00024652,2,"2025-07-24T08:30:55.666",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544007,1753345855675,"fUST",-550.83,0.00024657,2,"2025-07-24T08:30:55.675",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544008,1753345855685,"fUST",-613.84,0.00024657,2,"2025-07-24T08:30:55.685",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544009,1753345855695,"fUST",-468.81,0.00024657,2,"2025-07-24T08:30:55.695",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544010,1753345855704,"fUST",-1626.36,0.00024657,2,"2025-07-24T08:30:55.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544011,1753345855715,"fUST",-460.0,0.00024657,2,"2025-07-24T08:30:55.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544012,1753345855727,"fUST",-1319.28,0.00024657,2,"2025-07-24T08:30:55.727",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544013,1753345855746,"fUST",-3168.11,0.00024657,2,"2025-07-24T08:30:55.746",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544014,1753345855765,"fUST",-1520.88,0.00024657,2,"2025-07-24T08:30:55.765",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544015,1753345855775,"fUST",-460.0,0.00024657,2,"2025-07-24T08:30:55.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544016,1753345855784,"fUST",-3303.74,0.00024657,2,"2025-07-24T08:30:55.784",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544017,1753345855794,"fUST",-682.4,0.00024657,2,"2025-07-24T08:30:55.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544018,1753345855804,"fUST",-927.58,0.00024657,2,"2025-07-24T08:30:55.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544019,1753345855814,"fUST",-1983.98,0.00024657,2,"2025-07-24T08:30:55.814",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544020,1753345855823,"fUST",-1170.08,0.00024657,2,"2025-07-24T08:30:55.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544021,1753345855832,"fUST",-1094.74,0.00024657,2,"2025-07-24T08:30:55.832",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544022,1753345855842,"fUST",-1960.03,0.00024657,2,"2025-07-24T08:30:55.842",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544023,1753345855851,"fUST",-1012.6,0.00024657,2,"2025-07-24T08:30:55.851",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544024,1753345855861,"fUST",-851.0,0.00024657,2,"2025-07-24T08:30:55.861",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544025,1753345855871,"fUST",-687.0,0.00024657,2,"2025-07-24T08:30:55.871",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544026,1753345855880,"fUST",-615.0,0.00024658,2,"2025-07-24T08:30:55.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544027,1753345855890,"fUST",-500.0,0.00024686,2,"2025-07-24T08:30:55.890",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544028,1753345855899,"fUST",-150.183687,0.0002469,7,"2025-07-24T08:30:55.899",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544029,1753345855908,"fUST",-150.185592,0.0002469,7,"2025-07-24T08:30:55.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544030,1753345855917,"fUST",-823.0,0.000247,2,"2025-07-24T08:30:55.917",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544031,1753345855927,"fUST",-168.0,0.0002473,2,"2025-07-24T08:30:55.927",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544032,1753345855937,"fUST",-500.0,0.00024736,2,"2025-07-24T08:30:55.937",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544033,1753345855946,"fUST",-2088.88497546,0.00024762,11,"2025-07-24T08:30:55.946",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544034,1753345855956,"fUST",-500.0,0.0002477,2,"2025-07-24T08:30:55.956",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544035,1753345855965,"fUST",-800.0,0.00024774,2,"2025-07-24T08:30:55.965",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544036,1753345855975,"fUST",-16451.88181252,0.00024774,2,"2025-07-24T08:30:55.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544037,1753345855984,"fUST",-800.0,0.00024777,2,"2025-07-24T08:30:55.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544038,1753345855993,"fUST",-2000.0,0.000248,2,"2025-07-24T08:30:55.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544039,1753345856003,"fUST",-1879.03,0.000248,7,"2025-07-24T08:30:56.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544040,1753345856013,"fUST",-150.0,0.000248,5,"2025-07-24T08:30:56.013",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544041,1753345856024,"fUST",-1023.4,0.000248,2,"2025-07-24T08:30:56.024",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544042,1753345856034,"fUST",-1577.20949528,0.000248,2,"2025-07-24T08:30:56.034",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544043,1753345856043,"fUST",-150.0,0.000248,2,"2025-07-24T08:30:56.043",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544044,1753345856130,"fUST",-7583.61969851,0.000248,2,"2025-07-24T08:30:56.130",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544045,1753345856142,"fUST",-116366.58921413,0.000248,2,"2025-07-24T08:30:56.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544046,1753345856204,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:56.204",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544047,1753345856214,"fUST",-419.15,0.00019178,2,"2025-07-24T08:30:56.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544048,1753345856225,"fUST",-40.85,0.00019178,2,"2025-07-24T08:30:56.225",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544049,1753345856235,"fUST",-460.0,0.00019178,2,"2025-07-24T08:30:56.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544050,1753345856244,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:56.244",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544051,1753345856253,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:56.253",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544052,1753345856263,"fUST",-460.0,0.00019452,2,"2025-07-24T08:30:56.263",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544053,1753345856272,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:56.272",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544054,1753345856281,"fUST",-460.0,0.00019726,2,"2025-07-24T08:30:56.281",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544055,1753345856290,"fUST",-460.0,0.0002,2,"2025-07-24T08:30:56.290",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544056,1753345856300,"fUST",-460.0,0.00020273,2,"2025-07-24T08:30:56.300",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544057,1753345856310,"fUST",-4670.31658687,0.000248,2,"2025-07-24T08:30:56.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544058,1753345856319,"fUST",-13357.18657356,0.000248,7,"2025-07-24T08:30:56.319",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544059,1753345856329,"fUST",-168.0,0.00024825,2,"2025-07-24T08:30:56.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544060,1753345856339,"fUST",-1577.20949528,0.00024861,2,"2025-07-24T08:30:56.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544061,1753345856348,"fUST",-1316.50659501,0.0002487,22,"2025-07-24T08:30:56.348",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544062,1753345856358,"fUST",-150.0,0.00024873,2,"2025-07-24T08:30:56.358",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544063,1753345856368,"fUST",-2000.62367073,0.00024873,2,"2025-07-24T08:30:56.368",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544064,1753345856378,"fUST",-1828.04063103,0.00024873,2,"2025-07-24T08:30:56.378",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544065,1753345856387,"fUST",-7304.8503616,0.00024873,2,"2025-07-24T08:30:56.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544066,1753345856397,"fUST",-150.183687,0.00024875,30,"2025-07-24T08:30:56.397",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544067,1753345856406,"fUST",-800.0,0.00024878,2,"2025-07-24T08:30:56.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544068,1753345856416,"fUST",-24838.76939892,0.00024888,2,"2025-07-24T08:30:56.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544069,1753345901129,"fUST",500.0,0.00018817,2,"2025-07-24T08:31:41.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544071,1753345905736,"fUST",500.0,0.00017876,2,"2025-07-24T08:31:45.736",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544074,1753345994466,"fUST",3104.34082098,0.00018584,2,"2025-07-24T08:33:14.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544098,1753346622674,"fUST",-353.0,0.00018584,2,"2025-07-24T08:43:42.674",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544099,1753346622700,"fUST",-647.0,0.00018584,2,"2025-07-24T08:43:42.700",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544101,1753346661647,"fUST",-624.68864872,0.00018584,2,"2025-07-24T08:44:21.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544110,1753346750086,"fUST",-150.0,0.00018593,2,"2025-07-24T08:45:50.086",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544111,1753346750107,"fUST",-302.63687509,0.000189,2,"2025-07-24T08:45:50.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544112,1753346750127,"fUST",-396.10618076,0.00018977,2,"2025-07-24T08:45:50.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544113,1753346750146,"fUST",-396.10618076,0.0001898,2,"2025-07-24T08:45:50.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544114,1753346750166,"fUST",-396.10618076,0.00018983,2,"2025-07-24T08:45:50.166",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544115,1753346750186,"fUST",-129.1926395,0.00018986,2,"2025-07-24T08:45:50.186",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544117,1753346839096,"fUST",-300.0,0.00019077,2,"2025-07-24T08:47:19.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544118,1753346839119,"fUST",-239.0,0.00019077,2,"2025-07-24T08:47:19.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544119,1753346839141,"fUST",-274.08419154,0.00019077,2,"2025-07-24T08:47:19.141",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544120,1753346847102,"fUST",-165.75493052,0.00018977,2,"2025-07-24T08:47:27.102",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544121,1753346847127,"fUST",-165.7549305,0.00018981,2,"2025-07-24T08:47:27.127",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544122,1753346847148,"fUST",-165.7549305,0.00018985,2,"2025-07-24T08:47:27.148",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544123,1753346847171,"fUST",-165.7549305,0.00018989,2,"2025-07-24T08:47:27.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544124,1753346847196,"fUST",-25.91580846,0.00019077,2,"2025-07-24T08:47:27.196",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544125,1753346847224,"fUST",-174.33339873,0.00019077,2,"2025-07-24T08:47:27.224",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544126,1753346851084,"fUST",-125.66660127,0.00019077,2,"2025-07-24T08:47:31.084",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544127,1753346851107,"fUST",-198.48986314,0.00019078,2,"2025-07-24T08:47:31.107",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544128,1753346851131,"fUST",-2049.94372032,0.00019078,2,"2025-07-24T08:47:31.131",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544132,1753346875363,"fUST",158.977659,0.00013699,2,"2025-07-24T08:47:55.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544136,1753346911160,"fUST",-404.61653947,0.000189,2,"2025-07-24T08:48:31.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544178,1753347032237,"fUST",-300.0,0.00019077,2,"2025-07-24T08:50:32.237",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544180,1753347032247,"fUST",-198.48986314,0.00019078,2,"2025-07-24T08:50:32.247",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544181,1753347032256,"fUST",-4754.28810947,0.00019078,2,"2025-07-24T08:50:32.256",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544183,1753347032291,"fUST",-12001.60958779,0.00019078,2,"2025-07-24T08:50:32.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544185,1753347032299,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.299",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544187,1753347032309,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.309",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544189,1753347032320,"fUST",-443.61684811,0.00019178,2,"2025-07-24T08:50:32.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544191,1753347032330,"fUST",-176.98942972,0.00019178,2,"2025-07-24T08:50:32.330",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544192,1753347032340,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.340",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544193,1753347032353,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544194,1753347032363,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544195,1753347032373,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544197,1753347032383,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544199,1753347032394,"fUST",-336.65654476,0.00019178,2,"2025-07-24T08:50:32.394",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544201,1753347032403,"fUST",-460.96981304,0.00019178,2,"2025-07-24T08:50:32.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544203,1753347032413,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.413",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544205,1753347032424,"fUST",-347.40814818,0.00019178,2,"2025-07-24T08:50:32.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544206,1753347032433,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.433",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544207,1753347032443,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.443",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544208,1753347032453,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.453",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544209,1753347032463,"fUST",-185.03717849,0.00019178,2,"2025-07-24T08:50:32.463",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544210,1753347032472,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.472",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544211,1753347032482,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.482",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544213,1753347032491,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.491",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544215,1753347032500,"fUST",-340.59825927,0.00019178,2,"2025-07-24T08:50:32.500",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544217,1753347032509,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544219,1753347032518,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.518",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544221,1753347032527,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.527",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544223,1753347032537,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.537",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544225,1753347032546,"fUST",-461.01094073,0.00019178,2,"2025-07-24T08:50:32.546",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544227,1753347032555,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.555",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544229,1753347032565,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.565",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544231,1753347032575,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.575",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544233,1753347032584,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544235,1753347032593,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.593",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544237,1753347032603,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.603",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544239,1753347032612,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.612",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544241,1753347032622,"fUST",-519.9262,0.00019178,2,"2025-07-24T08:50:32.622",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544243,1753347032631,"fUST",-626.7303922,0.00019178,2,"2025-07-24T08:50:32.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544245,1753347032640,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544247,1753347032650,"fUST",-461.79103662,0.00019178,2,"2025-07-24T08:50:32.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544249,1753347032659,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544251,1753347032667,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544253,1753347032677,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544255,1753347032688,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.688",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544257,1753347032697,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.697",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544259,1753347032706,"fUST",-462.92361912,0.00019178,2,"2025-07-24T08:50:32.706",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544260,1753347032716,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544262,1753347032725,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.725",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544264,1753347032734,"fUST",-540.0,0.00019178,2,"2025-07-24T08:50:32.734",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544266,1753347032743,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.743",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544268,1753347032752,"fUST",-387.47426155,0.00019178,2,"2025-07-24T08:50:32.752",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544270,1753347032760,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544272,1753347032769,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544274,1753347032778,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.778",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544276,1753347032788,"fUST",-653.35,0.00019178,2,"2025-07-24T08:50:32.788",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544278,1753347032797,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544280,1753347032807,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544282,1753347032817,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.817",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544284,1753347032826,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544286,1753347032836,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544288,1753347032845,"fUST",-502.32230735,0.00019178,2,"2025-07-24T08:50:32.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544290,1753347032854,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544292,1753347032864,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544294,1753347032873,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.873",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544296,1753347032883,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544298,1753347032892,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.892",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544300,1753347032901,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.901",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544302,1753347032908,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.908",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544304,1753347032916,"fUST",-175.92782881,0.00019178,2,"2025-07-24T08:50:32.916",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544305,1753347032925,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.925",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544306,1753347032933,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.933",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544307,1753347032942,"fUST",-462.07969999,0.00019178,2,"2025-07-24T08:50:32.942",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544308,1753347032951,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544309,1753347032960,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.960",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544311,1753347032970,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.970",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544313,1753347032979,"fUST",-461.91530747,0.00019178,2,"2025-07-24T08:50:32.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544315,1753347032988,"fUST",-731.3,0.00019178,2,"2025-07-24T08:50:32.988",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544316,1753347032997,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:32.997",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544318,1753347033007,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544321,1753347033016,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.016",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544323,1753347033025,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.025",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544325,1753347033038,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.038",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544327,1753347033048,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544329,1753347033057,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544331,1753347033068,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544333,1753347033076,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544335,1753347033085,"fUST",-567.17583937,0.00019178,2,"2025-07-24T08:50:33.085",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544337,1753347033095,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544339,1753347033104,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.104",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544341,1753347033114,"fUST",-460.41625441,0.00019178,2,"2025-07-24T08:50:33.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544343,1753347033123,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544345,1753347033133,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544347,1753347033143,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544349,1753347033152,"fUST",-461.69748636,0.00019178,2,"2025-07-24T08:50:33.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544351,1753347033162,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544353,1753347033171,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544355,1753347033180,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544357,1753347033190,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544359,1753347033199,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544361,1753347033209,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.209",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544363,1753347033218,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.218",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544365,1753347033228,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.228",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544367,1753347033238,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.238",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544369,1753347033249,"fUST",-211.00552267,0.00019178,2,"2025-07-24T08:50:33.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544371,1753347033259,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544373,1753347033268,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.268",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544375,1753347033278,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.278",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544377,1753347033288,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.288",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544379,1753347033297,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.297",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544381,1753347033307,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.307",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544383,1753347033318,"fUST",-546.16877287,0.00019178,2,"2025-07-24T08:50:33.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544385,1753347033328,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.328",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544386,1753347033339,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544387,1753347033353,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544388,1753347033363,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544389,1753347033373,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544390,1753347033382,"fUST",-461.74348419,0.00019178,2,"2025-07-24T08:50:33.382",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544391,1753347033393,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.393",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544392,1753347033403,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.403",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544393,1753347033413,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.413",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544394,1753347033423,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.423",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544395,1753347033434,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.434",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544396,1753347033445,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544397,1753347033455,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544398,1753347033466,"fUST",-521.60128296,0.00019178,2,"2025-07-24T08:50:33.466",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544399,1753347033476,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.476",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544400,1753347033487,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544401,1753347033498,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.498",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544402,1753347033508,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.508",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544403,1753347033518,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.518",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544404,1753347033528,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.528",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544405,1753347033538,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.538",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544406,1753347033548,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544407,1753347033558,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.558",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544408,1753347033568,"fUST",-432.45527726,0.00019178,2,"2025-07-24T08:50:33.568",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544409,1753347033578,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544410,1753347033589,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544411,1753347033608,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544412,1753347033619,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544413,1753347033629,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544414,1753347033639,"fUST",-419.03180429,0.00019178,2,"2025-07-24T08:50:33.639",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544415,1753347033649,"fUST",-465.79199405,0.00019178,2,"2025-07-24T08:50:33.649",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544416,1753347033659,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544417,1753347033669,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544418,1753347033679,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.679",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544419,1753347033689,"fUST",-191.39214408,0.00019178,2,"2025-07-24T08:50:33.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544420,1753347033699,"fUST",-397.38933981,0.00019178,2,"2025-07-24T08:50:33.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544421,1753347033711,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544422,1753347033721,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544423,1753347033732,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.732",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544424,1753347033742,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.742",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544425,1753347033753,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.753",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544426,1753347033763,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.763",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544427,1753347033774,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.774",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544428,1753347033784,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.784",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544429,1753347033794,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544430,1753347033804,"fUST",-570.14735732,0.00019178,2,"2025-07-24T08:50:33.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544431,1753347033814,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.814",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544432,1753347033826,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544433,1753347033836,"fUST",-462.16582967,0.00019178,2,"2025-07-24T08:50:33.836",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544434,1753347033846,"fUST",-468.15436374,0.00019178,2,"2025-07-24T08:50:33.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544435,1753347033856,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.856",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544436,1753347033866,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.866",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544437,1753347033875,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544438,1753347033886,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.886",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544439,1753347033896,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.896",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544440,1753347033905,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.905",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544441,1753347033915,"fUST",-490.5797553,0.00019178,2,"2025-07-24T08:50:33.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544442,1753347033924,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.924",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544443,1753347033934,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.934",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544444,1753347033944,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.944",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544445,1753347033953,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.953",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544446,1753347033963,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544447,1753347033973,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544448,1753347033982,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.982",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544449,1753347033992,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:33.992",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544450,1753347034003,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544451,1753347034012,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.012",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544452,1753347034022,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.022",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544453,1753347034032,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544454,1753347034042,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.042",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544455,1753347034051,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.051",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544456,1753347034062,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.062",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544457,1753347034076,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544458,1753347034086,"fUST",-462.00856228,0.00019178,2,"2025-07-24T08:50:34.086",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544459,1753347034096,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544460,1753347034106,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544461,1753347034116,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544462,1753347034126,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544463,1753347034259,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544464,1753347034270,"fUST",-196.82861788,0.00019178,2,"2025-07-24T08:50:34.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544465,1753347034281,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.281",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544466,1753347034291,"fUST",-449.74177316,0.00019178,2,"2025-07-24T08:50:34.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544468,1753347034302,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544470,1753347034312,"fUST",-460.19531222,0.00019178,2,"2025-07-24T08:50:34.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544472,1753347034324,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544473,1753347034334,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544476,1753347034347,"fUST",-263.11077353,0.00019178,2,"2025-07-24T08:50:34.347",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544478,1753347034366,"fUST",-196.88922647,0.00019178,2,"2025-07-24T08:50:34.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544480,1753347034376,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544482,1753347034386,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.386",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544484,1753347034395,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544486,1753347034405,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.405",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544488,1753347034414,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544489,1753347034424,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544490,1753347034435,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:34.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544491,1753347034444,"fUST",-413.99097725,0.00019178,2,"2025-07-24T08:50:34.444",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544493,1753347037979,"fUST",-46.00902275,0.00019178,2,"2025-07-24T08:50:37.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544494,1753347037989,"fUST",-461.26519652,0.00019178,2,"2025-07-24T08:50:37.989",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544495,1753347037999,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:37.999",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544496,1753347038008,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544497,1753347038018,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.018",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544498,1753347038027,"fUST",-463.65288381,0.00019178,2,"2025-07-24T08:50:38.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544499,1753347038036,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.036",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544500,1753347038046,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.046",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544501,1753347038056,"fUST",-370.45227765,0.00019178,2,"2025-07-24T08:50:38.056",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544502,1753347038068,"fUST",-89.54772235,0.00019178,2,"2025-07-24T08:50:38.068",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544504,1753347038079,"fUST",-487.77872433,0.00019178,2,"2025-07-24T08:50:38.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544506,1753347038088,"fUST",-463.65475308,0.00019178,2,"2025-07-24T08:50:38.088",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544507,1753347038097,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.097",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544508,1753347038106,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544509,1753347038115,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.115",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544510,1753347038124,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.124",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544511,1753347038134,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.134",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544512,1753347038143,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544513,1753347038152,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.152",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544514,1753347038161,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544515,1753347038171,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544516,1753347038180,"fUST",-464.1003514,0.00019178,2,"2025-07-24T08:50:38.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544517,1753347038190,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544518,1753347038199,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544519,1753347038208,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544520,1753347038217,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544521,1753347038226,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.226",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544522,1753347038235,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544523,1753347038245,"fUST",-555.08207495,0.00019178,2,"2025-07-24T08:50:38.245",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544524,1753347038254,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.254",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544525,1753347038265,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544526,1753347038274,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544527,1753347038293,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544528,1753347038304,"fUST",-464.55389216,0.00019178,2,"2025-07-24T08:50:38.304",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544529,1753347038314,"fUST",-463.91014658,0.00019178,2,"2025-07-24T08:50:38.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544530,1753347038324,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544531,1753347038334,"fUST",-542.88610028,0.00019178,2,"2025-07-24T08:50:38.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544532,1753347038344,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.344",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544533,1753347038358,"fUST",-414.26454411,0.00019178,2,"2025-07-24T08:50:38.358",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544534,1753347038368,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.368",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544535,1753347038378,"fUST",-460.77838149,0.00019178,2,"2025-07-24T08:50:38.378",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544536,1753347038387,"fUST",-439.18520902,0.00019178,2,"2025-07-24T08:50:38.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544537,1753347038398,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.398",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544538,1753347038408,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544539,1753347038418,"fUST",-42.21155482,0.00019178,2,"2025-07-24T08:50:38.418",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544540,1753347038441,"fUST",-417.78844518,0.00019178,2,"2025-07-24T08:50:38.441",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544541,1753347038451,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.451",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544542,1753347038461,"fUST",-462.74548256,0.00019178,2,"2025-07-24T08:50:38.461",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544543,1753347038471,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.471",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544544,1753347038480,"fUST",-460.50607888,0.00019178,2,"2025-07-24T08:50:38.480",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544545,1753347038490,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.490",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544546,1753347038499,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.499",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544547,1753347038509,"fUST",-275.56005166,0.00019178,2,"2025-07-24T08:50:38.509",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544548,1753347038519,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.519",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544549,1753347038528,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.528",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544550,1753347038538,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.538",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544551,1753347038547,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.547",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544552,1753347038557,"fUST",-2468.62,0.00019178,2,"2025-07-24T08:50:38.557",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544553,1753347038567,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.567",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544554,1753347038578,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.578",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544555,1753347038587,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.587",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544556,1753347038597,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.597",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544557,1753347038607,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.607",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544558,1753347038616,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.616",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544559,1753347038626,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.626",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544560,1753347038635,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.635",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544561,1753347038645,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.645",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544562,1753347038655,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544563,1753347038664,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544564,1753347038674,"fUST",-500.0,0.00019178,2,"2025-07-24T08:50:38.674",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544565,1753347038683,"fUST",-500.0,0.00019178,2,"2025-07-24T08:50:38.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544566,1753347038692,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544567,1753347038702,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.702",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544568,1753347038712,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544569,1753347038721,"fUST",-1152.62,0.00019178,2,"2025-07-24T08:50:38.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544570,1753347038731,"fUST",-274.37709703,0.00019178,2,"2025-07-24T08:50:38.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544571,1753347038740,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544572,1753347038749,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.749",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544573,1753347038759,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544574,1753347038768,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.768",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544575,1753347038778,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.778",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544576,1753347038788,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.788",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544578,1753347038798,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.798",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544580,1753347038807,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544581,1753347038816,"fUST",-324.98641586,0.00019178,2,"2025-07-24T08:50:38.816",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544582,1753347038826,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544583,1753347038835,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544584,1753347038845,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544585,1753347038855,"fUST",-463.80732083,0.00019178,2,"2025-07-24T08:50:38.855",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544586,1753347038864,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544587,1753347038874,"fUST",-460.80499496,0.00019178,2,"2025-07-24T08:50:38.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544588,1753347038883,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544590,1753347038892,"fUST",-424.25015195,0.00019178,2,"2025-07-24T08:50:38.892",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544592,1753347038902,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544593,1753347038911,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544595,1753347038920,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.920",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544597,1753347038930,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544598,1753347038939,"fUST",-662.55,0.00019178,2,"2025-07-24T08:50:38.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544599,1753347038949,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.949",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544601,1753347038958,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.958",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544603,1753347038968,"fUST",-462.25910531,0.00019178,2,"2025-07-24T08:50:38.968",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544604,1753347038977,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.977",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544606,1753347038986,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544607,1753347038996,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:38.996",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544608,1753347039006,"fUST",-714.85,0.00019178,2,"2025-07-24T08:50:39.006",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544609,1753347039015,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.015",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544611,1753347039024,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.024",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544613,1753347039034,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.034",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544614,1753347039043,"fUST",-2405.7,0.00019178,2,"2025-07-24T08:50:39.043",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544615,1753347039053,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.053",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544616,1753347039063,"fUST",-778.62,0.00019178,2,"2025-07-24T08:50:39.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544617,1753347039073,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.073",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544618,1753347039083,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.083",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544619,1753347039092,"fUST",-464.74032586,0.00019178,2,"2025-07-24T08:50:39.092",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544620,1753347039101,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544621,1753347039111,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544622,1753347039120,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.120",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544623,1753347039130,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.130",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544624,1753347039139,"fUST",-184.93695134,0.00019178,2,"2025-07-24T08:50:39.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544625,1753347039149,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544626,1753347039160,"fUST",-969.16,0.00019178,2,"2025-07-24T08:50:39.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544627,1753347039169,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544628,1753347039179,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544629,1753347039188,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544630,1753347039197,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.197",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544631,1753347039206,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.206",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544632,1753347039215,"fUST",-339.83990236,0.00019178,2,"2025-07-24T08:50:39.215",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544633,1753347039225,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.225",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544634,1753347039235,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544635,1753347039244,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.244",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544636,1753347039254,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.254",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544637,1753347039264,"fUST",-866.67,0.00019178,2,"2025-07-24T08:50:39.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544638,1753347039273,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.273",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544639,1753347039283,"fUST",-461.38223286,0.00019178,2,"2025-07-24T08:50:39.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544640,1753347039292,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544641,1753347039301,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544642,1753347039311,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.311",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544643,1753347039321,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.321",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544644,1753347039331,"fUST",-975.06,0.00019178,2,"2025-07-24T08:50:39.331",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544645,1753347039341,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.341",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544646,1753347039352,"fUST",-685.24,0.00019178,2,"2025-07-24T08:50:39.352",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544647,1753347039362,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544648,1753347039375,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.375",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544649,1753347039385,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.385",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544650,1753347039395,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544651,1753347039405,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.405",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544652,1753347039415,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.415",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544653,1753347039424,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544654,1753347039435,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544655,1753347039445,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544657,1753347039455,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544658,1753347039465,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544659,1753347039474,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544660,1753347039483,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544661,1753347039493,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544662,1753347039504,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544663,1753347039513,"fUST",-323.51957583,0.00019178,2,"2025-07-24T08:50:39.513",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544664,1753347039523,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544665,1753347039533,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544666,1753347039543,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544667,1753347039552,"fUST",-170.32,0.00019178,2,"2025-07-24T08:50:39.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544668,1753347039562,"fUST",-481.13,0.00019178,2,"2025-07-24T08:50:39.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544669,1753347039572,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.572",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544670,1753347039582,"fUST",-556.38,0.00019178,2,"2025-07-24T08:50:39.582",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544671,1753347039592,"fUST",-290.28139633,0.00019178,2,"2025-07-24T08:50:39.592",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544672,1753347039601,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544674,1753347039611,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544675,1753347039620,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544676,1753347039630,"fUST",-573.0680116,0.00019178,2,"2025-07-24T08:50:39.630",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544677,1753347039641,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.641",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544678,1753347039651,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.651",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544679,1753347039661,"fUST",-463.84024398,0.00019178,2,"2025-07-24T08:50:39.661",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544681,1753347039671,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544684,1753347039680,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544685,1753347039690,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.690",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544686,1753347039700,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.700",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544687,1753347039711,"fUST",-1036.12,0.00019178,2,"2025-07-24T08:50:39.711",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544688,1753347039720,"fUST",-466.18940997,0.00019178,2,"2025-07-24T08:50:39.720",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544689,1753347039730,"fUST",-434.86743427,0.00019178,2,"2025-07-24T08:50:39.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544690,1753347039740,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544691,1753347039750,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.750",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544692,1753347039759,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544693,1753347039770,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.770",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544694,1753347039780,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.780",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544695,1753347039790,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.790",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544696,1753347039800,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.800",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544697,1753347039809,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.809",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544698,1753347039819,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544699,1753347039835,"fUST",-464.31041019,0.00019178,2,"2025-07-24T08:50:39.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544700,1753347039845,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.845",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544701,1753347039854,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544702,1753347039864,"fUST",-1345.25,0.00019178,2,"2025-07-24T08:50:39.864",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544703,1753347039874,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.874",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544704,1753347039883,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.883",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544705,1753347039893,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544706,1753347039903,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.903",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544707,1753347039912,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.912",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544708,1753347039921,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.921",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544709,1753347039931,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:39.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544710,1753347039941,"fUST",-1513.38,0.00019178,2,"2025-07-24T08:50:39.941",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544711,1753347039952,"fUST",-274.24506,0.00019178,2,"2025-07-24T08:50:39.952",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544712,1753347039963,"fUST",-666.0,0.00019178,2,"2025-07-24T08:50:39.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544713,1753347039973,"fUST",-500.0,0.00019178,2,"2025-07-24T08:50:39.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544714,1753347039983,"fUST",-794.35194612,0.00019352,2,"2025-07-24T08:50:39.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544715,1753347039994,"fUST",-3181.40218634,0.00019372,2,"2025-07-24T08:50:39.994",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544716,1753347040003,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.003",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544717,1753347040014,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.014",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544719,1753347040164,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.164",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544720,1753347040175,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544721,1753347040185,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544722,1753347040195,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.195",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544723,1753347040205,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.205",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544724,1753347040215,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.215",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544725,1753347040224,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.224",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544726,1753347040235,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544727,1753347040246,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544728,1753347040255,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544729,1753347040265,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544730,1753347040275,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.275",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544731,1753347040284,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.284",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544732,1753347040293,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544733,1753347040302,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544734,1753347040312,"fUST",-606.72238243,0.00019452,2,"2025-07-24T08:50:40.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544735,1753347040324,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.324",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544736,1753347040333,"fUST",-653.35,0.00019452,2,"2025-07-24T08:50:40.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544737,1753347040343,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.343",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544738,1753347040356,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.356",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544740,1753347040366,"fUST",-466.18292286,0.00019452,2,"2025-07-24T08:50:40.366",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544741,1753347040376,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544742,1753347040387,"fUST",-169.05541874,0.00019452,2,"2025-07-24T08:50:40.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544743,1753347040397,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.397",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544744,1753347040407,"fUST",-731.3,0.00019452,2,"2025-07-24T08:50:40.407",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544746,1753347040416,"fUST",-461.58703775,0.00019452,2,"2025-07-24T08:50:40.416",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544747,1753347040427,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.427",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544748,1753347040437,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.437",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544749,1753347040446,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544750,1753347040455,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544751,1753347040465,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544752,1753347040475,"fUST",-469.18363029,0.00019452,2,"2025-07-24T08:50:40.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544753,1753347040483,"fUST",-467.22057123,0.00019452,2,"2025-07-24T08:50:40.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544754,1753347040493,"fUST",-458.61206655,0.00019452,2,"2025-07-24T08:50:40.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544755,1753347040503,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544756,1753347040514,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544757,1753347040524,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544758,1753347040533,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544759,1753347040543,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.543",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544760,1753347040553,"fUST",-463.55076675,0.00019452,2,"2025-07-24T08:50:40.553",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544761,1753347040562,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544762,1753347040574,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.574",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544763,1753347040583,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.583",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544764,1753347040592,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.592",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544765,1753347040601,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544766,1753347040610,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544767,1753347040620,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.620",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544768,1753347040630,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.630",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544769,1753347040639,"fUST",-498.97386836,0.00019452,2,"2025-07-24T08:50:40.639",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544770,1753347040647,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544771,1753347040658,"fUST",-386.37284884,0.00019452,2,"2025-07-24T08:50:40.658",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544772,1753347040667,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544773,1753347040676,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.676",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544774,1753347040685,"fUST",-172.69648233,0.00019452,2,"2025-07-24T08:50:40.685",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544775,1753347040695,"fUST",-463.58521308,0.00019452,2,"2025-07-24T08:50:40.695",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544776,1753347040704,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.704",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544777,1753347040712,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.712",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544778,1753347040721,"fUST",-549.75210632,0.00019452,2,"2025-07-24T08:50:40.721",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544779,1753347040730,"fUST",-246.86527673,0.00019452,2,"2025-07-24T08:50:40.730",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544780,1753347040740,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.740",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544781,1753347040750,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.750",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544782,1753347040759,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.759",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544783,1753347040769,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544784,1753347040780,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.780",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544785,1753347040790,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.790",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544786,1753347040800,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.800",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544787,1753347040810,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.810",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544788,1753347040819,"fUST",-482.62340415,0.00019452,2,"2025-07-24T08:50:40.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544789,1753347040831,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.831",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544790,1753347040840,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.840",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544791,1753347040850,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.850",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544792,1753347040859,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.859",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544793,1753347040869,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.869",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544794,1753347040878,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.878",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544795,1753347040887,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.887",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544796,1753347040897,"fUST",-282.35505076,0.00019452,2,"2025-07-24T08:50:40.897",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544797,1753347040906,"fUST",-462.34,0.00019452,2,"2025-07-24T08:50:40.906",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544798,1753347040915,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.915",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544799,1753347040925,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.925",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544800,1753347040935,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.935",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544801,1753347040944,"fUST",-370.47513516,0.00019452,2,"2025-07-24T08:50:40.944",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544802,1753347040954,"fUST",-313.47,0.00019452,2,"2025-07-24T08:50:40.954",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544803,1753347040963,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544804,1753347040973,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.973",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544805,1753347040983,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544806,1753347040992,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:40.992",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544807,1753347041001,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.001",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544808,1753347041011,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.011",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544809,1753347041021,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544810,1753347041030,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.030",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544811,1753347041040,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.040",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544812,1753347041050,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.050",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544813,1753347041060,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.060",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544814,1753347041070,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.070",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544815,1753347041079,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.079",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544816,1753347041089,"fUST",-465.35213522,0.00019452,2,"2025-07-24T08:50:41.089",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544817,1753347041098,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.098",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544818,1753347041108,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.108",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544819,1753347041117,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.117",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544820,1753347041126,"fUST",-158.40065603,0.00019452,2,"2025-07-24T08:50:41.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544821,1753347041136,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.136",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544822,1753347041146,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.146",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544823,1753347041155,"fUST",-474.92865728,0.00019452,2,"2025-07-24T08:50:41.155",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544824,1753347041165,"fUST",-2468.62,0.00019452,2,"2025-07-24T08:50:41.165",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544825,1753347041175,"fUST",-430.27128955,0.00019452,2,"2025-07-24T08:50:41.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544826,1753347041185,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544827,1753347041195,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.195",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544828,1753347041206,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.206",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544829,1753347041215,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.215",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544830,1753347041225,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.225",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544831,1753347041235,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.235",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544832,1753347041246,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544833,1753347041255,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544834,1753347041265,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544835,1753347041275,"fUST",-1152.62,0.00019452,2,"2025-07-24T08:50:41.275",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544836,1753347041284,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.284",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544837,1753347041294,"fUST",-540.0,0.00019452,2,"2025-07-24T08:50:41.294",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544838,1753347041304,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.304",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544839,1753347041314,"fUST",-484.49,0.00019452,2,"2025-07-24T08:50:41.314",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544840,1753347041323,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544841,1753347041333,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544842,1753347041346,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544843,1753347041360,"fUST",-662.55,0.00019452,2,"2025-07-24T08:50:41.360",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544844,1753347041370,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.370",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544845,1753347041379,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.379",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544846,1753347041389,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.389",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544847,1753347041398,"fUST",-714.85,0.00019452,2,"2025-07-24T08:50:41.398",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544848,1753347041408,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.408",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544849,1753347041417,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.417",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544850,1753347041428,"fUST",-2405.7,0.00019452,2,"2025-07-24T08:50:41.428",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544851,1753347041440,"fUST",-778.62,0.00019452,2,"2025-07-24T08:50:41.440",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544852,1753347041449,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544853,1753347041459,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544854,1753347041469,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.469",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544855,1753347041478,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.478",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544856,1753347041487,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.487",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544857,1753347041496,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.496",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544858,1753347041506,"fUST",-969.16,0.00019452,2,"2025-07-24T08:50:41.506",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544859,1753347041515,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.515",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544860,1753347041524,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.524",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544861,1753347041533,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.533",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544862,1753347041542,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544863,1753347041551,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544864,1753347041561,"fUST",-866.67,0.00019452,2,"2025-07-24T08:50:41.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544865,1753347041570,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544866,1753347041580,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.580",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544867,1753347041589,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.589",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544868,1753347041598,"fUST",-975.06,0.00019452,2,"2025-07-24T08:50:41.598",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544869,1753347041607,"fUST",-590.20084214,0.00019452,2,"2025-07-24T08:50:41.607",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544870,1753347041617,"fUST",-685.24,0.00019452,2,"2025-07-24T08:50:41.617",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544871,1753347041626,"fUST",-482.65224579,0.00019452,2,"2025-07-24T08:50:41.626",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544872,1753347041635,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.635",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544873,1753347041644,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.644",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544874,1753347041653,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.653",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544875,1753347041662,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.662",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544876,1753347041671,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544877,1753347041681,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.681",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544878,1753347041690,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.690",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544879,1753347041699,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544880,1753347041709,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544881,1753347041719,"fUST",-556.38,0.00019452,2,"2025-07-24T08:50:41.719",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544882,1753347041728,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544883,1753347041738,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544884,1753347041748,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544885,1753347041758,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544886,1753347041767,"fUST",-1036.12,0.00019452,2,"2025-07-24T08:50:41.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544887,1753347041776,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544888,1753347041785,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.785",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544889,1753347041796,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.796",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544890,1753347041810,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.810",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544891,1753347041819,"fUST",-1345.25,0.00019452,2,"2025-07-24T08:50:41.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544892,1753347041830,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.830",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544893,1753347041839,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.839",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544894,1753347041848,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.848",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544895,1753347041858,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.858",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544896,1753347041867,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:41.867",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544897,1753347041876,"fUST",-207.58775708,0.00019452,2,"2025-07-24T08:50:41.876",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544898,1753347041885,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.885",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544899,1753347041895,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.895",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544900,1753347041904,"fUST",-503.55156825,0.00019473,2,"2025-07-24T08:50:41.904",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544901,1753347041914,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.914",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544902,1753347041923,"fUST",-501.20232249,0.00019473,2,"2025-07-24T08:50:41.923",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544903,1753347041932,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.932",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544904,1753347041945,"fUST",-501.84035295,0.00019473,2,"2025-07-24T08:50:41.945",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544905,1753347041955,"fUST",-257.08560196,0.00019473,2,"2025-07-24T08:50:41.955",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544906,1753347041964,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544907,1753347041974,"fUST",-500.0,0.00019473,2,"2025-07-24T08:50:41.974",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544908,1753347041984,"fUST",-5751.71326067,0.00019626,2,"2025-07-24T08:50:41.984",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544909,1753347041993,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:41.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544910,1753347042004,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.004",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544911,1753347042014,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.014",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544912,1753347042023,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.023",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544913,1753347042033,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544914,1753347042042,"fUST",-203.15077087,0.00019726,2,"2025-07-24T08:50:42.042",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544915,1753347042052,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.052",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544916,1753347042063,"fUST",-196.04479777,0.00019726,2,"2025-07-24T08:50:42.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544917,1753347042074,"fUST",-463.73821252,0.00019726,2,"2025-07-24T08:50:42.074",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544918,1753347042083,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.083",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544919,1753347042092,"fUST",-653.35,0.00019726,2,"2025-07-24T08:50:42.092",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544920,1753347042102,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.102",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544921,1753347042111,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544922,1753347042121,"fUST",-490.86664328,0.00019726,2,"2025-07-24T08:50:42.121",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544923,1753347042131,"fUST",-731.3,0.00019726,2,"2025-07-24T08:50:42.131",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544924,1753347042142,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544925,1753347042151,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544926,1753347042160,"fUST",-469.14110224,0.00019726,2,"2025-07-24T08:50:42.160",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544927,1753347042169,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.169",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544928,1753347042179,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.179",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544929,1753347042188,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544930,1753347042198,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.198",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544931,1753347042208,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544932,1753347042217,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544933,1753347042227,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544934,1753347042236,"fUST",-281.22,0.00019726,2,"2025-07-24T08:50:42.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544935,1753347042246,"fUST",-552.50594142,0.00019726,2,"2025-07-24T08:50:42.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544936,1753347042255,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544937,1753347042264,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544938,1753347042274,"fUST",-416.82546977,0.00019726,2,"2025-07-24T08:50:42.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544939,1753347042283,"fUST",-286.79657035,0.00019726,2,"2025-07-24T08:50:42.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544940,1753347042293,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.293",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544941,1753347042303,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.303",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544942,1753347042312,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.312",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544943,1753347042322,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.322",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544944,1753347042334,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.334",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544945,1753347042349,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.349",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544946,1753347042363,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.363",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544947,1753347042372,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544948,1753347042381,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544949,1753347042391,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544951,1753347042400,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.400",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544952,1753347042410,"fUST",-154.14,0.00019726,2,"2025-07-24T08:50:42.410",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544953,1753347042419,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.419",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544954,1753347042428,"fUST",-200.0,0.00019726,10,"2025-07-24T08:50:42.428",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544955,1753347042438,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.438",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544957,1753347042449,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.449",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544958,1753347042458,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.458",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544960,1753347042467,"fUST",-2468.62,0.00019726,2,"2025-07-24T08:50:42.467",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544961,1753347042476,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.476",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544962,1753347042486,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.486",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544963,1753347042495,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.495",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544964,1753347042504,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544966,1753347042513,"fUST",-407.41580795,0.00019726,2,"2025-07-24T08:50:42.513",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544967,1753347042522,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544968,1753347042532,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544969,1753347042541,"fUST",-1152.62,0.00019726,2,"2025-07-24T08:50:42.541",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544970,1753347042551,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.551",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544971,1753347042561,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544972,1753347042571,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544974,1753347042584,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.584",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544976,1753347042597,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.597",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544978,1753347042617,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.617",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544980,1753347042637,"fUST",-662.55,0.00019726,2,"2025-07-24T08:50:42.637",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544982,1753347042648,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.648",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544984,1753347042657,"fUST",-232.7034171,0.00019726,2,"2025-07-24T08:50:42.657",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544986,1753347042667,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544989,1753347042677,"fUST",-714.85,0.00019726,2,"2025-07-24T08:50:42.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544990,1753347042687,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544991,1753347042696,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.696",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544992,1753347042705,"fUST",-778.62,0.00019726,2,"2025-07-24T08:50:42.705",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544993,1753347042715,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.715",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544994,1753347042727,"fUST",-2405.7,0.00019726,2,"2025-07-24T08:50:42.727",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544995,1753347042738,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544997,1753347042748,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374544999,1753347042758,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545000,1753347042769,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545001,1753347042779,"fUST",-969.16,0.00019726,2,"2025-07-24T08:50:42.779",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545002,1753347042790,"fUST",-465.80519536,0.00019726,2,"2025-07-24T08:50:42.790",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545004,1753347042900,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.900",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545005,1753347042911,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545006,1753347042922,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.922",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545007,1753347042931,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545008,1753347042941,"fUST",-866.67,0.00019726,2,"2025-07-24T08:50:42.941",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545009,1753347042951,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545011,1753347042960,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.960",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545013,1753347042969,"fUST",-975.06,0.00019726,2,"2025-07-24T08:50:42.969",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545015,1753347042979,"fUST",-685.24,0.00019726,2,"2025-07-24T08:50:42.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545017,1753347042988,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.988",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545018,1753347042998,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:42.998",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545021,1753347043009,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.009",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545022,1753347043019,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.019",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545024,1753347043028,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.028",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545026,1753347043038,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.038",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545029,1753347043048,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.048",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545031,1753347043058,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.058",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545032,1753347043067,"fUST",-556.38,0.00019726,2,"2025-07-24T08:50:43.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545035,1753347043081,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.081",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545036,1753347043090,"fUST",-468.33186224,0.00019726,2,"2025-07-24T08:50:43.090",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545038,1753347043100,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.100",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545041,1753347043110,"fUST",-1036.12,0.00019726,2,"2025-07-24T08:50:43.110",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545042,1753347043119,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.119",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545044,1753347043129,"fUST",-370.79196442,0.00019726,2,"2025-07-24T08:50:43.129",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545047,1753347043139,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545049,1753347043149,"fUST",-1345.25,0.00019726,2,"2025-07-24T08:50:43.149",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545051,1753347043158,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.158",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545052,1753347043167,"fUST",-464.03756129,0.00019726,2,"2025-07-24T08:50:43.167",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545054,1753347043178,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.178",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545056,1753347043187,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.187",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545059,1753347043196,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:43.196",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545061,1753347043207,"fUST",-500.0,0.00019808,2,"2025-07-24T08:50:43.207",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545063,1753347043216,"fUST",-160.0,0.00019892,2,"2025-07-24T08:50:43.216",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545065,1753347043227,"fUST",-2086.61430098,0.000199,2,"2025-07-24T08:50:43.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545067,1753347043236,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545070,1753347043246,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545071,1753347043256,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.256",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545073,1753347043265,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.265",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545075,1753347043274,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545077,1753347043282,"fUST",-653.35,0.0002,2,"2025-07-24T08:50:43.282",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545079,1753347043292,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.292",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545081,1753347043301,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545083,1753347043310,"fUST",-731.3,0.0002,2,"2025-07-24T08:50:43.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545085,1753347043320,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545087,1753347043333,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.333",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545089,1753347043343,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.343",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545091,1753347043354,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.354",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545093,1753347043364,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.364",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545095,1753347043373,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.373",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545097,1753347043383,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.383",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545099,1753347043394,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.394",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545101,1753347043404,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.404",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545103,1753347043414,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.414",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545105,1753347043424,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545108,1753347043435,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.435",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545109,1753347043445,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545111,1753347043454,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.454",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545113,1753347043464,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.464",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545115,1753347043474,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545118,1753347043484,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545119,1753347043493,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545121,1753347043502,"fUST",-245.24622925,0.0002,2,"2025-07-24T08:50:43.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545123,1753347043511,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.511",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545125,1753347043522,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545127,1753347043531,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545129,1753347043540,"fUST",-2468.62,0.0002,2,"2025-07-24T08:50:43.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545131,1753347043550,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545133,1753347043559,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.559",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545135,1753347043569,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.569",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545137,1753347043581,"fUST",-1152.62,0.0002,2,"2025-07-24T08:50:43.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545140,1753347043590,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.590",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545141,1753347043599,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.599",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545143,1753347043608,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.608",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545145,1753347043616,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.616",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545147,1753347043626,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.626",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545149,1753347043636,"fUST",-151.67426413,0.0002,2,"2025-07-24T08:50:43.636",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545151,1753347043646,"fUST",-662.55,0.0002,2,"2025-07-24T08:50:43.646",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545153,1753347043655,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.655",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545155,1753347043664,"fUST",-714.85,0.0002,2,"2025-07-24T08:50:43.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545157,1753347043674,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.674",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545159,1753347043683,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.683",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545161,1753347043692,"fUST",-778.62,0.0002,2,"2025-07-24T08:50:43.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545163,1753347043703,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545165,1753347043713,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.713",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545167,1753347043722,"fUST",-2405.7,0.0002,2,"2025-07-24T08:50:43.722",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545169,1753347043731,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545171,1753347043741,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.741",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545173,1753347043750,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.750",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545175,1753347043760,"fUST",-969.16,0.0002,2,"2025-07-24T08:50:43.760",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545177,1753347043769,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545179,1753347043778,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.778",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545181,1753347043787,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.787",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545183,1753347043797,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.797",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545185,1753347043807,"fUST",-866.67,0.0002,2,"2025-07-24T08:50:43.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545187,1753347043816,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.816",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545189,1753347043825,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.825",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545191,1753347043835,"fUST",-975.06,0.0002,2,"2025-07-24T08:50:43.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545193,1753347043844,"fUST",-685.24,0.0002,2,"2025-07-24T08:50:43.844",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545195,1753347043854,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545197,1753347043863,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545199,1753347043873,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.873",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545201,1753347043882,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.882",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545203,1753347043892,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.892",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545206,1753347043911,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545208,1753347043922,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.922",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545210,1753347043931,"fUST",-269.56,0.0002,2,"2025-07-24T08:50:43.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545212,1753347043941,"fUST",-556.38,0.0002,2,"2025-07-24T08:50:43.941",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545214,1753347043953,"fUST",-576.98,0.0002,2,"2025-07-24T08:50:43.953",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545216,1753347043963,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.963",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545218,1753347043972,"fUST",-1036.12,0.0002,2,"2025-07-24T08:50:43.972",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545221,1753347043983,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:43.983",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545223,1753347043993,"fUST",-504.85476836,0.0002,2,"2025-07-24T08:50:43.993",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545225,1753347044002,"fUST",-1345.25,0.0002,2,"2025-07-24T08:50:44.002",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545226,1753347044012,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:44.012",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545228,1753347044021,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:44.021",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545230,1753347044033,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:44.033",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545232,1753347044043,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:44.043",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545235,1753347044053,"fUST",-218.86700764,0.00020021,2,"2025-07-24T08:50:44.053",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545237,1753347044064,"fUST",-2086.6143009,0.00020107,2,"2025-07-24T08:50:44.064",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545239,1753347044076,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.076",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545241,1753347044086,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.086",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545243,1753347044095,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.095",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545245,1753347044105,"fUST",-151.80139244,0.00020273,2,"2025-07-24T08:50:44.105",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545247,1753347044114,"fUST",-540.38559352,0.00020273,2,"2025-07-24T08:50:44.114",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545249,1753347044124,"fUST",-653.35,0.00020273,2,"2025-07-24T08:50:44.124",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545251,1753347044133,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545253,1753347044143,"fUST",-731.3,0.00020273,2,"2025-07-24T08:50:44.143",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545255,1753347044153,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.153",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545257,1753347044162,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.162",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545259,1753347044172,"fUST",-408.50298325,0.00020273,2,"2025-07-24T08:50:44.172",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545261,1753347044181,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.181",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545263,1753347044191,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.191",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545265,1753347044201,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.201",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545267,1753347044211,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.211",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545269,1753347044221,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.221",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545271,1753347044230,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.230",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545273,1753347044240,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.240",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545275,1753347044249,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.249",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545277,1753347044259,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.259",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545279,1753347044269,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545281,1753347044279,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545283,1753347044288,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.288",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545285,1753347044298,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.298",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545287,1753347044308,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545289,1753347044318,"fUST",-2468.62,0.00020273,2,"2025-07-24T08:50:44.318",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545291,1753347044329,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.329",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545293,1753347044338,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.338",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545295,1753347044351,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.351",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545297,1753347044362,"fUST",-1152.62,0.00020273,2,"2025-07-24T08:50:44.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545299,1753347044372,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.372",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545301,1753347044381,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545303,1753347044391,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545305,1753347044401,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545307,1753347044411,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545309,1753347044420,"fUST",-662.55,0.00020273,2,"2025-07-24T08:50:44.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545311,1753347044431,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.431",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545313,1753347044442,"fUST",-714.85,0.00020273,2,"2025-07-24T08:50:44.442",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545315,1753347044452,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545317,1753347044462,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545319,1753347044473,"fUST",-778.62,0.00020273,2,"2025-07-24T08:50:44.473",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545321,1753347044482,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.482",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545323,1753347044492,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.492",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545325,1753347044502,"fUST",-2405.7,0.00020273,2,"2025-07-24T08:50:44.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545327,1753347044512,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545329,1753347044521,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.521",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545331,1753347044531,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545333,1753347044540,"fUST",-969.16,0.00020273,2,"2025-07-24T08:50:44.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545335,1753347044550,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545337,1753347044560,"fUST",-204.65519776,0.00020273,2,"2025-07-24T08:50:44.560",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545339,1753347044570,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.570",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545341,1753347044582,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.582",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545343,1753347044591,"fUST",-866.67,0.00020273,2,"2025-07-24T08:50:44.591",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545345,1753347044601,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545347,1753347044611,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.611",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545349,1753347044621,"fUST",-975.06,0.00020273,2,"2025-07-24T08:50:44.621",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545351,1753347044631,"fUST",-685.24,0.00020273,2,"2025-07-24T08:50:44.631",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545352,1753347044640,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.640",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545354,1753347044650,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.650",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545356,1753347044660,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545358,1753347044669,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545360,1753347044680,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.680",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545362,1753347044690,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.690",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545364,1753347044699,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545366,1753347044709,"fUST",-556.38,0.00020273,2,"2025-07-24T08:50:44.709",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545368,1753347044718,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.718",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545370,1753347044728,"fUST",-1036.12,0.00020273,2,"2025-07-24T08:50:44.728",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545372,1753347044738,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.738",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545374,1753347044748,"fUST",-1345.25,0.00020273,2,"2025-07-24T08:50:44.748",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545376,1753347044758,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545378,1753347044768,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.768",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545380,1753347044777,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:44.777",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545382,1753347044786,"fUST",-2086.6143009,0.00020314,3,"2025-07-24T08:50:44.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545384,1753347044796,"fUST",-409.54295232,0.00020329,2,"2025-07-24T08:50:44.796",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545386,1753347044806,"fUST",-260.0,0.0002044,2,"2025-07-24T08:50:44.806",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545388,1753347044815,"fUST",-2086.6143009,0.00020521,3,"2025-07-24T08:50:44.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545390,1753347044826,"fUST",-158.30900558,0.00020529,2,"2025-07-24T08:50:44.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545392,1753347044835,"fUST",-840.23756827,0.00020547,2,"2025-07-24T08:50:44.835",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545394,1753347044846,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.846",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545396,1753347044859,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.859",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545398,1753347044870,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.870",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545400,1753347044880,"fUST",-653.35,0.00020547,2,"2025-07-24T08:50:44.880",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545402,1753347044891,"fUST",-731.3,0.00020547,2,"2025-07-24T08:50:44.891",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545404,1753347044901,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.901",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545406,1753347044911,"fUST",-548.85261892,0.00020547,2,"2025-07-24T08:50:44.911",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545408,1753347044921,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.921",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545410,1753347044930,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.930",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545412,1753347044939,"fUST",-468.71124717,0.00020547,2,"2025-07-24T08:50:44.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545414,1753347044949,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.949",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545416,1753347044959,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.959",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545418,1753347044970,"fUST",-351.9958886,0.00020547,2,"2025-07-24T08:50:44.970",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545420,1753347044979,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545422,1753347044989,"fUST",-489.70839363,0.00020547,2,"2025-07-24T08:50:44.989",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545424,1753347044998,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:44.998",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545426,1753347045007,"fUST",-255.61,0.00020547,2,"2025-07-24T08:50:45.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545428,1753347045017,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.017",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545430,1753347045027,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.027",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545432,1753347045036,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.036",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545434,1753347045046,"fUST",-2468.62,0.00020547,2,"2025-07-24T08:50:45.046",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545436,1753347045057,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.057",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545438,1753347045067,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545440,1753347045077,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.077",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545442,1753347045087,"fUST",-1152.62,0.00020547,2,"2025-07-24T08:50:45.087",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545444,1753347045096,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.096",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545446,1753347045106,"fUST",-339.33,0.00020547,2,"2025-07-24T08:50:45.106",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545448,1753347045116,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.116",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545450,1753347045126,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.126",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545452,1753347045135,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.135",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545454,1753347045144,"fUST",-662.55,0.00020547,2,"2025-07-24T08:50:45.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545455,1753347045154,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.154",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545458,1753347045164,"fUST",-714.85,0.00020547,2,"2025-07-24T08:50:45.164",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545460,1753347045175,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.175",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545462,1753347045185,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545464,1753347045194,"fUST",-778.62,0.00020547,2,"2025-07-24T08:50:45.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545466,1753347045204,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.204",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545467,1753347045214,"fUST",-376.40490601,0.00020547,2,"2025-07-24T08:50:45.214",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545469,1753347045223,"fUST",-2405.7,0.00020547,2,"2025-07-24T08:50:45.223",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545471,1753347045232,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.232",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545473,1753347045242,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.242",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545476,1753347045251,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.251",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545478,1753347045261,"fUST",-969.16,0.00020547,2,"2025-07-24T08:50:45.261",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545480,1753347045270,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545482,1753347045279,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545484,1753347045289,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.289",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545486,1753347045299,"fUST",-866.67,0.00020547,2,"2025-07-24T08:50:45.299",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545487,1753347045309,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.309",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545502,1753347045436,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545504,1753347045446,"fUST",-975.06,0.00020547,2,"2025-07-24T08:50:45.446",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545506,1753347045456,"fUST",-685.24,0.00020547,2,"2025-07-24T08:50:45.456",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545508,1753347045465,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545510,1753347045475,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.475",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545513,1753347045484,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545515,1753347045493,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.493",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545517,1753347045503,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545519,1753347045512,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545521,1753347045522,"fUST",-556.38,0.00020547,2,"2025-07-24T08:50:45.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545523,1753347045531,"fUST",-1036.12,0.00020547,2,"2025-07-24T08:50:45.531",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545525,1753347045540,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545527,1753347045550,"fUST",-1345.25,0.00020547,2,"2025-07-24T08:50:45.550",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545529,1753347045561,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.561",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545531,1753347045571,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:45.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545533,1753347045581,"fUST",-12624.810388,0.00020555,2,"2025-07-24T08:50:45.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545535,1753347045591,"fUST",-476.79463412,0.00020555,2,"2025-07-24T08:50:45.591",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545537,1753347045601,"fUST",-215.88777038,0.00020555,2,"2025-07-24T08:50:45.601",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545539,1753347045610,"fUST",-160.0,0.00020555,2,"2025-07-24T08:50:45.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545541,1753347045619,"fUST",-526.24749348,0.00020555,2,"2025-07-24T08:50:45.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545543,1753347045628,"fUST",-160.0,0.00020555,2,"2025-07-24T08:50:45.628",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545545,1753347045638,"fUST",-160.0,0.00020556,2,"2025-07-24T08:50:45.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545547,1753347045647,"fUST",-215.98721705,0.00020609,2,"2025-07-24T08:50:45.647",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545549,1753347045657,"fUST",-794.35194609,0.00020697,2,"2025-07-24T08:50:45.657",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545551,1753347045666,"fUST",-2086.6143009,0.00020728,3,"2025-07-24T08:50:45.666",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545553,1753347045676,"fUST",-420.0,0.00020792,2,"2025-07-24T08:50:45.676",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545555,1753347045686,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.686",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545557,1753347045698,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.698",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545559,1753347045707,"fUST",-653.35,0.00020821,2,"2025-07-24T08:50:45.707",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545561,1753347045716,"fUST",-731.3,0.00020821,2,"2025-07-24T08:50:45.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545563,1753347045726,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.726",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545565,1753347045736,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.736",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545567,1753347045746,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.746",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545569,1753347045757,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.757",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545571,1753347045767,"fUST",-473.83700049,0.00020821,2,"2025-07-24T08:50:45.767",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545572,1753347045776,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.776",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545573,1753347045786,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.786",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545574,1753347045795,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.795",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545575,1753347045804,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545576,1753347045813,"fUST",-2468.62,0.00020821,2,"2025-07-24T08:50:45.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545577,1753347045823,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545578,1753347045833,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.833",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545579,1753347045843,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.843",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545580,1753347045853,"fUST",-1152.62,0.00020821,2,"2025-07-24T08:50:45.853",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545581,1753347045862,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.862",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545582,1753347045875,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545583,1753347045884,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.884",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545584,1753347045893,"fUST",-662.55,0.00020821,2,"2025-07-24T08:50:45.893",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545585,1753347045903,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.903",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545586,1753347045912,"fUST",-714.85,0.00020821,2,"2025-07-24T08:50:45.912",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545587,1753347045922,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.922",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545588,1753347045932,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.932",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545589,1753347045941,"fUST",-778.62,0.00020821,2,"2025-07-24T08:50:45.941",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545590,1753347045951,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545591,1753347045960,"fUST",-2405.7,0.00020821,2,"2025-07-24T08:50:45.960",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545592,1753347045970,"fUST",-456.43,0.00020821,2,"2025-07-24T08:50:45.970",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545593,1753347045979,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545594,1753347045989,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:45.989",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545595,1753347045998,"fUST",-969.16,0.00020821,2,"2025-07-24T08:50:45.998",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545596,1753347046007,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545597,1753347046017,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.017",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545598,1753347046026,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.026",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545599,1753347046035,"fUST",-866.67,0.00020821,2,"2025-07-24T08:50:46.035",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545601,1753347046045,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.045",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545602,1753347046054,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545603,1753347046064,"fUST",-685.24,0.00020821,2,"2025-07-24T08:50:46.064",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545604,1753347046073,"fUST",-975.06,0.00020821,2,"2025-07-24T08:50:46.073",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545606,1753347046085,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.085",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545608,1753347046093,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.093",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545610,1753347046103,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.103",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545612,1753347046113,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.113",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545614,1753347046123,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545616,1753347046132,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.132",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545618,1753347046142,"fUST",-556.38,0.00020821,2,"2025-07-24T08:50:46.142",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545621,1753347046151,"fUST",-1036.12,0.00020821,2,"2025-07-24T08:50:46.151",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545623,1753347046161,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.161",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545625,1753347046171,"fUST",-1345.25,0.00020821,2,"2025-07-24T08:50:46.171",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545627,1753347046180,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.180",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545628,1753347046190,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:46.190",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545631,1753347046199,"fUST",-500.0,0.0002085,2,"2025-07-24T08:50:46.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545633,1753347046208,"fUST",-178.70934786,0.00020864,2,"2025-07-24T08:50:46.208",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545634,1753347046217,"fUST",-504.876,0.00020864,2,"2025-07-24T08:50:46.217",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545636,1753347046227,"fUST",-347.94969678,0.00020864,2,"2025-07-24T08:50:46.227",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545638,1753347046236,"fUST",-2086.6143009,0.00020934,4,"2025-07-24T08:50:46.236",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545640,1753347046245,"fUST",-174.21,0.00020937,2,"2025-07-24T08:50:46.245",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545642,1753347046255,"fUST",-158.977659,0.00020951,2,"2025-07-24T08:50:46.255",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545644,1753347046264,"fUST",-500.0,0.0002098,2,"2025-07-24T08:50:46.264",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545647,1753347046274,"fUST",-600.0,0.00020986,2,"2025-07-24T08:50:46.274",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545649,1753347046283,"fUST",-360.0,0.00020988,2,"2025-07-24T08:50:46.283",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545651,1753347046291,"fUST",-501.487689,0.00021055,2,"2025-07-24T08:50:46.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545653,1753347046301,"fUST",-500.35759823,0.00021055,2,"2025-07-24T08:50:46.301",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545655,1753347046310,"fUST",-500.0,0.00021064,2,"2025-07-24T08:50:46.310",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545657,1753347046320,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.320",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545659,1753347046332,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.332",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545661,1753347046343,"fUST",-653.35,0.00021095,2,"2025-07-24T08:50:46.343",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545663,1753347046353,"fUST",-731.3,0.00021095,2,"2025-07-24T08:50:46.353",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545664,1753347046365,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.365",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545667,1753347046376,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.376",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545668,1753347046385,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.385",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545672,1753347046395,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.395",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545673,1753347046405,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.405",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545675,1753347046415,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.415",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545677,1753347046424,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.424",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545679,1753347046434,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.434",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545682,1753347046445,"fUST",-2468.62,0.00021095,2,"2025-07-24T08:50:46.445",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545684,1753347046455,"fUST",-544.06774194,0.00021095,2,"2025-07-24T08:50:46.455",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545686,1753347046465,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.465",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545688,1753347046474,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.474",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545690,1753347046484,"fUST",-1152.62,0.00021095,2,"2025-07-24T08:50:46.484",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545692,1753347046494,"fUST",-206.72,0.00021095,2,"2025-07-24T08:50:46.494",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545694,1753347046504,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.504",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545695,1753347046514,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545697,1753347046523,"fUST",-662.55,0.00021095,2,"2025-07-24T08:50:46.523",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545700,1753347046540,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.540",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545703,1753347046554,"fUST",-714.85,0.00021095,2,"2025-07-24T08:50:46.554",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545705,1753347046569,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.569",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545707,1753347046586,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.586",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545710,1753347046598,"fUST",-778.62,0.00021095,2,"2025-07-24T08:50:46.598",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545712,1753347046612,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.612",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545714,1753347046625,"fUST",-2405.7,0.00021095,2,"2025-07-24T08:50:46.625",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545717,1753347046638,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545719,1753347046651,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.651",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545721,1753347046664,"fUST",-969.16,0.00021095,2,"2025-07-24T08:50:46.664",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545724,1753347046678,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.678",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545726,1753347046689,"fUST",-581.24,0.00021095,2,"2025-07-24T08:50:46.689",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545729,1753347046703,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545731,1753347046717,"fUST",-866.67,0.00021095,2,"2025-07-24T08:50:46.717",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545733,1753347046731,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.731",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545736,1753347046743,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.743",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545738,1753347046756,"fUST",-685.24,0.00021095,2,"2025-07-24T08:50:46.756",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545740,1753347046769,"fUST",-975.06,0.00021095,2,"2025-07-24T08:50:46.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545742,1753347046781,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.781",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545743,1753347046794,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545744,1753347046807,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.807",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545745,1753347046819,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.819",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545746,1753347046829,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.829",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545747,1753347046840,"fUST",-397.14,0.00021095,2,"2025-07-24T08:50:46.840",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545748,1753347046852,"fUST",-556.38,0.00021095,2,"2025-07-24T08:50:46.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545749,1753347046863,"fUST",-1036.12,0.00021095,2,"2025-07-24T08:50:46.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545750,1753347046875,"fUST",-193.62361746,0.00021095,2,"2025-07-24T08:50:46.875",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545751,1753347046888,"fUST",-1345.25,0.00021095,2,"2025-07-24T08:50:46.888",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545752,1753347046902,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545753,1753347046913,"fUST",-460.0,0.00021095,2,"2025-07-24T08:50:46.913",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545754,1753347046926,"fUST",-2086.6143009,0.00021141,4,"2025-07-24T08:50:46.926",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545755,1753347046939,"fUST",-576.2,0.00021143,4,"2025-07-24T08:50:46.939",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545756,1753347046951,"fUST",-500.69980759,0.00021179,2,"2025-07-24T08:50:46.951",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545757,1753347046964,"fUST",-160.11934557,0.00021179,2,"2025-07-24T08:50:46.964",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545758,1753347046975,"fUST",-2086.6143009,0.00021348,5,"2025-07-24T08:50:46.975",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545759,1753347046986,"fUST",-152.28680767,0.0002135,2,"2025-07-24T08:50:46.986",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545760,1753347046996,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:46.996",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545761,1753347047007,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.007",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545762,1753347047018,"fUST",-653.35,0.00021369,2,"2025-07-24T08:50:47.018",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545763,1753347047032,"fUST",-731.3,0.00021369,2,"2025-07-24T08:50:47.032",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545764,1753347047045,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.045",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545765,1753347047056,"fUST",-216.35,0.00021369,2,"2025-07-24T08:50:47.056",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545766,1753347047067,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.067",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545767,1753347047078,"fUST",-423.88460427,0.00021369,2,"2025-07-24T08:50:47.078",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545768,1753347047089,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.089",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545769,1753347047101,"fUST",-417.62547247,0.00021369,2,"2025-07-24T08:50:47.101",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545770,1753347047113,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.113",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545771,1753347047123,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.123",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545772,1753347047133,"fUST",-2468.62,0.00021369,2,"2025-07-24T08:50:47.133",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545773,1753347047144,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.144",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545774,1753347047156,"fUST",-1152.62,0.00021369,2,"2025-07-24T08:50:47.156",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545775,1753347047167,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.167",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545776,1753347047177,"fUST",-662.55,0.00021369,2,"2025-07-24T08:50:47.177",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545777,1753347047188,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.188",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545778,1753347047199,"fUST",-714.85,0.00021369,2,"2025-07-24T08:50:47.199",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545779,1753347047210,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.210",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545780,1753347047221,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.221",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545781,1753347047233,"fUST",-778.62,0.00021369,2,"2025-07-24T08:50:47.233",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545782,1753347047246,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.246",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545783,1753347047258,"fUST",-2405.7,0.00021369,2,"2025-07-24T08:50:47.258",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545784,1753347047269,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.269",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545785,1753347047279,"fUST",-969.16,0.00021369,2,"2025-07-24T08:50:47.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545786,1753347047291,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.291",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545787,1753347047302,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.302",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545788,1753347047313,"fUST",-866.67,0.00021369,2,"2025-07-24T08:50:47.313",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545789,1753347047323,"fUST",-354.41743296,0.00021369,2,"2025-07-24T08:50:47.323",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545790,1753347047335,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.335",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545791,1753347047346,"fUST",-685.24,0.00021369,2,"2025-07-24T08:50:47.346",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545792,1753347047358,"fUST",-975.06,0.00021369,2,"2025-07-24T08:50:47.358",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545793,1753347047369,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.369",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545794,1753347047379,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.379",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545795,1753347047390,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.390",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545796,1753347047402,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.402",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545797,1753347047412,"fUST",-556.38,0.00021369,2,"2025-07-24T08:50:47.412",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545799,1753347047423,"fUST",-1036.12,0.00021369,2,"2025-07-24T08:50:47.423",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545801,1753347047436,"fUST",-1345.25,0.00021369,2,"2025-07-24T08:50:47.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545802,1753347047448,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.448",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545803,1753347047459,"fUST",-460.0,0.00021369,2,"2025-07-24T08:50:47.459",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545804,1753347047470,"fUST",-500.48698167,0.0002139,2,"2025-07-24T08:50:47.470",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545805,1753347047481,"fUST",-576.2,0.00021485,4,"2025-07-24T08:50:47.481",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545806,1753347047491,"fUST",-460.0,0.00021536,2,"2025-07-24T08:50:47.491",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545807,1753347047503,"fUST",-2086.6143009,0.00021555,5,"2025-07-24T08:50:47.503",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545808,1753347047514,"fUST",-482.18,0.00021643,2,"2025-07-24T08:50:47.514",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545809,1753347047526,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.526",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545810,1753347047537,"fUST",-653.35,0.00021643,2,"2025-07-24T08:50:47.537",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545811,1753347047548,"fUST",-731.3,0.00021643,2,"2025-07-24T08:50:47.548",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545812,1753347047559,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.559",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545813,1753347047571,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545814,1753347047583,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.583",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545815,1753347047595,"fUST",-486.67,0.00021643,2,"2025-07-24T08:50:47.595",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545816,1753347047605,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.605",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545817,1753347047616,"fUST",-2468.62,0.00021643,2,"2025-07-24T08:50:47.616",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545818,1753347047627,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.627",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545819,1753347047638,"fUST",-1152.62,0.00021643,2,"2025-07-24T08:50:47.638",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545820,1753347047649,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.649",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545821,1753347047660,"fUST",-662.55,0.00021643,2,"2025-07-24T08:50:47.660",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545822,1753347047671,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.671",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545823,1753347047682,"fUST",-714.85,0.00021643,2,"2025-07-24T08:50:47.682",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545824,1753347047692,"fUST",-579.28923589,0.00021643,2,"2025-07-24T08:50:47.692",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545825,1753347047703,"fUST",-778.62,0.00021643,2,"2025-07-24T08:50:47.703",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545826,1753347047714,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.714",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545827,1753347047725,"fUST",-2405.7,0.00021643,2,"2025-07-24T08:50:47.725",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545828,1753347047736,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.736",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545829,1753347047747,"fUST",-969.16,0.00021643,2,"2025-07-24T08:50:47.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545830,1753347047758,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.758",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545831,1753347047769,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.769",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545832,1753347047780,"fUST",-866.67,0.00021643,2,"2025-07-24T08:50:47.780",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545833,1753347047793,"fUST",-531.86320187,0.00021643,2,"2025-07-24T08:50:47.793",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545834,1753347047804,"fUST",-685.24,0.00021643,2,"2025-07-24T08:50:47.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545835,1753347047815,"fUST",-975.06,0.00021643,2,"2025-07-24T08:50:47.815",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545836,1753347047826,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.826",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545837,1753347047840,"fUST",-306.40724189,0.00021643,2,"2025-07-24T08:50:47.840",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545838,1753347047852,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.852",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545839,1753347047989,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:47.989",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545840,1753347048006,"fUST",-556.38,0.00021643,2,"2025-07-24T08:50:48.006",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545841,1753347048016,"fUST",-1036.12,0.00021643,2,"2025-07-24T08:50:48.016",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545842,1753347048026,"fUST",-1345.25,0.00021643,2,"2025-07-24T08:50:48.026",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545843,1753347048035,"fUST",-461.57322008,0.00021643,2,"2025-07-24T08:50:48.035",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545844,1753347048044,"fUST",-460.0,0.00021643,2,"2025-07-24T08:50:48.044",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545845,1753347048054,"fUST",-2086.6143009,0.00021762,5,"2025-07-24T08:50:48.054",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545846,1753347048063,"fUST",-576.2,0.00021826,5,"2025-07-24T08:50:48.063",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545847,1753347048073,"fUST",-500.0,0.00021893,2,"2025-07-24T08:50:48.073",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545848,1753347048083,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.083",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545849,1753347048092,"fUST",-653.35,0.00021917,2,"2025-07-24T08:50:48.092",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545850,1753347048102,"fUST",-731.3,0.00021917,2,"2025-07-24T08:50:48.102",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545851,1753347048111,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.111",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545852,1753347048120,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.120",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545853,1753347048130,"fUST",-500.0,0.00021917,2,"2025-07-24T08:50:48.130",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545854,1753347048139,"fUST",-500.0,0.00021917,2,"2025-07-24T08:50:48.139",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545855,1753347048148,"fUST",-500.0,0.00021917,2,"2025-07-24T08:50:48.148",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545856,1753347048157,"fUST",-500.0,0.00021917,2,"2025-07-24T08:50:48.157",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545857,1753347048167,"fUST",-500.0,0.00021917,2,"2025-07-24T08:50:48.167",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545858,1753347048176,"fUST",-197.03102004,0.00021917,2,"2025-07-24T08:50:48.176",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545859,1753347048185,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.185",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545860,1753347048194,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.194",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545861,1753347048203,"fUST",-2468.62,0.00021917,2,"2025-07-24T08:50:48.203",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545862,1753347048212,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.212",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545863,1753347048222,"fUST",-1152.62,0.00021917,2,"2025-07-24T08:50:48.222",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545864,1753347048231,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.231",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545865,1753347048240,"fUST",-662.55,0.00021917,2,"2025-07-24T08:50:48.240",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545866,1753347048250,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.250",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545867,1753347048260,"fUST",-714.85,0.00021917,2,"2025-07-24T08:50:48.260",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545868,1753347048270,"fUST",-778.62,0.00021917,2,"2025-07-24T08:50:48.270",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545869,1753347048279,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.279",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545870,1753347048289,"fUST",-2405.7,0.00021917,2,"2025-07-24T08:50:48.289",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545871,1753347048298,"fUST",-164.17014163,0.00021917,2,"2025-07-24T08:50:48.298",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545872,1753347048308,"fUST",-969.16,0.00021917,2,"2025-07-24T08:50:48.308",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545873,1753347048317,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.317",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545874,1753347048327,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.327",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545875,1753347048339,"fUST",-866.67,0.00021917,2,"2025-07-24T08:50:48.339",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545876,1753347048349,"fUST",-685.24,0.00021917,2,"2025-07-24T08:50:48.349",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545877,1753347048362,"fUST",-975.06,0.00021917,2,"2025-07-24T08:50:48.362",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545878,1753347048371,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.371",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545879,1753347048381,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.381",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545880,1753347048391,"fUST",-556.38,0.00021917,2,"2025-07-24T08:50:48.391",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545881,1753347048401,"fUST",-1036.12,0.00021917,2,"2025-07-24T08:50:48.401",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545882,1753347048411,"fUST",-1345.25,0.00021917,2,"2025-07-24T08:50:48.411",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545883,1753347048420,"fUST",-460.0,0.00021917,2,"2025-07-24T08:50:48.420",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545884,1753347048430,"fUST",-150.12541734,0.00021918,2,"2025-07-24T08:50:48.430",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545885,1753347048442,"fUST",-2086.6143009,0.00021969,6,"2025-07-24T08:50:48.442",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545886,1753347048452,"fUST",-500.0,0.00021973,2,"2025-07-24T08:50:48.452",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545887,1753347048462,"fUST",-500.0,0.00021973,2,"2025-07-24T08:50:48.462",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545888,1753347048473,"fUST",-8291.67,0.00022,7,"2025-07-24T08:50:48.473",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545889,1753347048483,"fUST",-1510.97,0.00022,7,"2025-07-24T08:50:48.483",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545890,1753347048492,"fUST",-157.0,0.00022,2,"2025-07-24T08:50:48.492",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545891,1753347048502,"fUST",-1691.12,0.00022,7,"2025-07-24T08:50:48.502",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545892,1753347048512,"fUST",-39099.84,0.00022,2,"2025-07-24T08:50:48.512",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545893,1753347048522,"fUST",-794.35194609,0.00022042,2,"2025-07-24T08:50:48.522",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545894,1753347048532,"fUST",-658.82496052,0.00022083,2,"2025-07-24T08:50:48.532",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545895,1753347048542,"fUST",-500.0,0.0002216,2,"2025-07-24T08:50:48.542",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545896,1753347048552,"fUST",-576.2,0.00022168,5,"2025-07-24T08:50:48.552",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545897,1753347048562,"fUST",-2086.6143009,0.00022176,6,"2025-07-24T08:50:48.562",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545898,1753347048571,"fUST",-341.25414537,0.00022191,2,"2025-07-24T08:50:48.571",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545899,1753347048581,"fUST",-151.0,0.00022191,7,"2025-07-24T08:50:48.581",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545900,1753347048591,"fUST",-653.35,0.00022191,2,"2025-07-24T08:50:48.591",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545901,1753347048600,"fUST",-731.3,0.00022191,2,"2025-07-24T08:50:48.600",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545902,1753347048610,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.610",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545903,1753347048619,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.619",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545904,1753347048629,"fUST",-385.71349605,0.00022191,2,"2025-07-24T08:50:48.629",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545905,1753347048639,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.639",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545906,1753347048649,"fUST",-2468.62,0.00022191,2,"2025-07-24T08:50:48.649",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545907,1753347048659,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.659",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545908,1753347048668,"fUST",-1152.62,0.00022191,2,"2025-07-24T08:50:48.668",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545909,1753347048678,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.678",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545910,1753347048687,"fUST",-662.55,0.00022191,2,"2025-07-24T08:50:48.687",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545911,1753347048697,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:48.697",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545912,1753347048706,"fUST",-714.85,0.00022191,2,"2025-07-24T08:50:48.706",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545913,1753347048716,"fUST",-748.23777944,0.00022191,2,"2025-07-24T08:50:48.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545929,1753347049367,"fUST",-30.38222056,0.00022191,2,"2025-07-24T08:50:49.367",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545931,1753347049377,"fUST",-428.39314996,0.00022191,2,"2025-07-24T08:50:49.377",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545933,1753347049387,"fUST",-2405.7,0.00022191,2,"2025-07-24T08:50:49.387",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545935,1753347049397,"fUST",-969.16,0.00022191,2,"2025-07-24T08:50:49.397",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545937,1753347049406,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:49.406",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545939,1753347049415,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:49.415",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545941,1753347049425,"fUST",-866.67,0.00022191,2,"2025-07-24T08:50:49.425",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545943,1753347049436,"fUST",-685.24,0.00022191,2,"2025-07-24T08:50:49.436",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545944,1753347049447,"fUST",-946.3090772,0.00022191,2,"2025-07-24T08:50:49.447",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545945,1753347049535,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:49.535",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545946,1753347049545,"fUST",-283.32000003,0.00019452,2,"2025-07-24T08:50:49.545",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545954,1753347049667,"fUST",-460.0,0.00019178,2,"2025-07-24T08:50:49.667",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545956,1753347049677,"fUST",-461.09533867,0.00019178,2,"2025-07-24T08:50:49.677",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545957,1753347049688,"fUST",-1230.05999997,0.00019452,2,"2025-07-24T08:50:49.688",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545960,1753347049699,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:49.699",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545961,1753347049707,"fUST",-460.0,0.00019452,2,"2025-07-24T08:50:49.707",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545962,1753347049716,"fUST",-654.92466136,0.00019726,2,"2025-07-24T08:50:49.716",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545963,1753347049727,"fUST",-858.45533864,0.00019726,2,"2025-07-24T08:50:49.727",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545964,1753347049737,"fUST",-460.0,0.00019726,2,"2025-07-24T08:50:49.737",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545965,1753347049747,"fUST",-1513.38,0.0002,2,"2025-07-24T08:50:49.747",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545966,1753347049756,"fUST",-460.0,0.0002,2,"2025-07-24T08:50:49.756",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545967,1753347049765,"fUST",-1513.38,0.00020273,2,"2025-07-24T08:50:49.765",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545969,1753347049775,"fUST",-460.0,0.00020273,2,"2025-07-24T08:50:49.775",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545971,1753347049784,"fUST",-1513.38,0.00020547,2,"2025-07-24T08:50:49.784",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545973,1753347049794,"fUST",-460.0,0.00020547,2,"2025-07-24T08:50:49.794",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545974,1753347049804,"fUST",-460.0,0.00020821,2,"2025-07-24T08:50:49.804",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545975,1753347049813,"fUST",-1513.38,0.00020821,2,"2025-07-24T08:50:49.813",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545976,1753347049823,"fUST",-1513.38,0.00021095,2,"2025-07-24T08:50:49.823",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545977,1753347049834,"fUST",-421.28426585,0.00021095,2,"2025-07-24T08:50:49.834",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545978,1753347049843,"fUST",-28.7509228,0.00022191,2,"2025-07-24T08:50:49.843",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545979,1753347049854,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:49.854",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545980,1753347049863,"fUST",-460.0,0.00022191,2,"2025-07-24T08:50:49.863",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545981,1753347049873,"fUST",-556.38,0.00022191,2,"2025-07-24T08:50:49.873",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545982,1753347049882,"fUST",-1036.12,0.00022191,2,"2025-07-24T08:50:49.882",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545983,1753347049892,"fUST",-1345.25,0.00022191,2,"2025-07-24T08:50:49.892",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545984,1753347049902,"fUST",-208.83,0.00022191,2,"2025-07-24T08:50:49.902",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545985,1753347049912,"fUST",-5751.71326066,0.00022229,2,"2025-07-24T08:50:49.912",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545986,1753347049922,"fUST",-2086.6143009,0.00022383,7,"2025-07-24T08:50:49.922",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545987,1753347049931,"fUST",-151.0,0.00022465,7,"2025-07-24T08:50:49.931",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545988,1753347049940,"fUST",-151.0,0.00022465,7,"2025-07-24T08:50:49.940",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545989,1753347049950,"fUST",-653.35,0.00022465,2,"2025-07-24T08:50:49.950",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545990,1753347049959,"fUST",-731.3,0.00022465,2,"2025-07-24T08:50:49.959",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545991,1753347049968,"fUST",-460.0,0.00022465,2,"2025-07-24T08:50:49.968",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545992,1753347049979,"fUST",-460.0,0.00022465,2,"2025-07-24T08:50:49.979",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545993,1753347049988,"fUST",-460.0,0.00022465,2,"2025-07-24T08:50:49.988",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545994,1753347049997,"fUST",-2468.62,0.00022465,2,"2025-07-24T08:50:49.997",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545995,1753347050008,"fUST",-1152.62,0.00022465,2,"2025-07-24T08:50:50.008",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374545996,1753347050018,"fUST",-105.70149875,0.00022465,2,"2025-07-24T08:50:50.018",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374546015,1753347894669,"fUST",158.977659,0.00013699,2,"2025-07-24T09:04:54.669",0.0002555,9.76,0.9898020097788034,404084615.20700616]
[374546018,1753347944122,"fUST",-274.0,0.00019176,2,"2025-07-24T09:05:44.122",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546019,1753347944143,"fUST",-758.0,0.00019176,2,"2025-07-24T09:05:44.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546020,1753347944163,"fUST",-300.0,0.00019176,2,"2025-07-24T09:05:44.163",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546021,1753347944185,"fUST",-66.66096097,0.00019176,2,"2025-07-24T09:05:44.185",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546023,1753348032083,"fUST",-233.33903903,0.00019176,2,"2025-07-24T09:07:12.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546024,1753348032105,"fUST",-300.0,0.00019176,2,"2025-07-24T09:07:12.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546025,1753348032127,"fUST",-500.0,0.00019177,2,"2025-07-24T09:07:12.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546026,1753348032148,"fUST",-500.0,0.00019177,2,"2025-07-24T09:07:12.148",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546027,1753348032170,"fUST",-500.0,0.00019177,2,"2025-07-24T09:07:12.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546028,1753348032192,"fUST",-500.0,0.00019177,2,"2025-07-24T09:07:12.192",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546029,1753348032213,"fUST",-102.3685134,0.00019177,2,"2025-07-24T09:07:12.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546030,1753348051118,"fUST",-282.60859143,0.00019177,2,"2025-07-24T09:07:31.118",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546031,1753348051139,"fUST",-341.10576089,0.00019177,2,"2025-07-24T09:07:31.139",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546032,1753348051160,"fUST",-155.56675762,0.00019177,2,"2025-07-24T09:07:31.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546078,1753348238334,"fUST",-269.74435965,0.000189,2,"2025-07-24T09:10:38.334",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546080,1753348238344,"fUST",-300.0,0.00019176,2,"2025-07-24T09:10:38.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546081,1753348238353,"fUST",-442.0,0.00019176,2,"2025-07-24T09:10:38.353",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546082,1753348238363,"fUST",-275.94770746,0.00019177,2,"2025-07-24T09:10:38.363",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546083,1753348238373,"fUST",-500.0,0.00019177,2,"2025-07-24T09:10:38.373",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546084,1753348238382,"fUST",-500.0,0.00019177,2,"2025-07-24T09:10:38.382",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546085,1753348238391,"fUST",-188.79368178,0.00019177,2,"2025-07-24T09:10:38.391",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546086,1753348238401,"fUST",-500.0,0.00019177,2,"2025-07-24T09:10:38.401",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546087,1753348238410,"fUST",-602.0103577,0.00019177,2,"2025-07-24T09:10:38.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546088,1753348238420,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546089,1753348238429,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.429",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546090,1753348238439,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546091,1753348238448,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546092,1753348238457,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.457",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546093,1753348238466,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.466",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546095,1753348238476,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.476",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546096,1753348238486,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546097,1753348238495,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546098,1753348238505,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546099,1753348238514,"fUST",-329.95343244,0.00019178,2,"2025-07-24T09:10:38.514",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546101,1753348238524,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.524",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546103,1753348238533,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.533",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546104,1753348238543,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.543",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546105,1753348238553,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546107,1753348238562,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.562",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546109,1753348238571,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546111,1753348238582,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.582",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546113,1753348238593,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546115,1753348238602,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546117,1753348238612,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.612",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546119,1753348238621,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546121,1753348238631,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.631",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546123,1753348238640,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546125,1753348238649,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546127,1753348238659,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.659",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546129,1753348238669,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546131,1753348238678,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.678",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546149,1753348238841,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.841",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546151,1753348238851,"fUST",-203.22704554,0.00019178,2,"2025-07-24T09:10:38.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546153,1753348238863,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.863",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546155,1753348238873,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.873",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546156,1753348238882,"fUST",-457.25797552,0.00019178,2,"2025-07-24T09:10:38.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546157,1753348238891,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546158,1753348238900,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546160,1753348238909,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.909",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546162,1753348238918,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546164,1753348238928,"fUST",-462.39473424,0.00019178,2,"2025-07-24T09:10:38.928",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546167,1753348238941,"fUST",-461.28036586,0.00019178,2,"2025-07-24T09:10:38.941",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546169,1753348238951,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546171,1753348238960,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546173,1753348238969,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546175,1753348238979,"fUST",-461.04734821,0.00019178,2,"2025-07-24T09:10:38.979",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546178,1753348238988,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.988",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546181,1753348238997,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:38.997",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546183,1753348239006,"fUST",-477.9,0.00019178,2,"2025-07-24T09:10:39.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546185,1753348239016,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.016",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546187,1753348239025,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.025",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546189,1753348239034,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546191,1753348239044,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546193,1753348239053,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.053",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546195,1753348239062,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.062",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546197,1753348239071,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546199,1753348239081,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546201,1753348239090,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.090",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546203,1753348239099,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.099",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546205,1753348239108,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.108",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546207,1753348239118,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.118",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546208,1753348239127,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546209,1753348239136,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546210,1753348239149,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.149",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546211,1753348239168,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.168",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546212,1753348239181,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546213,1753348239191,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546214,1753348239200,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.200",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546215,1753348239210,"fUST",-372.71464799,0.00019178,2,"2025-07-24T09:10:39.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546216,1753348239219,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.219",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546217,1753348239228,"fUST",-177.41849238,0.00019178,2,"2025-07-24T09:10:39.228",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546218,1753348239238,"fUST",-158.59123007,0.00019178,2,"2025-07-24T09:10:39.238",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546219,1753348239248,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546220,1753348239257,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.257",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546221,1753348239267,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546222,1753348239276,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546223,1753348239285,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.285",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546224,1753348239294,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.294",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546225,1753348239304,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.304",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546226,1753348239313,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.313",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546227,1753348239323,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546228,1753348239332,"fUST",-2139.19,0.00019178,2,"2025-07-24T09:10:39.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546229,1753348239342,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546231,1753348239351,"fUST",-1121.94,0.00019178,2,"2025-07-24T09:10:39.351",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546232,1753348239360,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.360",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546234,1753348239370,"fUST",-1053.76,0.00019178,2,"2025-07-24T09:10:39.370",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546235,1753348239380,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.380",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546236,1753348239389,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.389",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546237,1753348239399,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546238,1753348239407,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546239,1753348239417,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546240,1753348239426,"fUST",-358.74611145,0.00019178,2,"2025-07-24T09:10:39.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546241,1753348239435,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.435",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546242,1753348239445,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.445",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546243,1753348239454,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546244,1753348239463,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.463",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546245,1753348239473,"fUST",-528.91536993,0.00019178,2,"2025-07-24T09:10:39.473",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546246,1753348239483,"fUST",-1953.6,0.00019178,2,"2025-07-24T09:10:39.483",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546247,1753348239492,"fUST",-462.09326379,0.00019178,2,"2025-07-24T09:10:39.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546248,1753348239501,"fUST",-1021.96,0.00019178,2,"2025-07-24T09:10:39.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546249,1753348239510,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.510",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546250,1753348239520,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546251,1753348239529,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.529",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546252,1753348239538,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546253,1753348239548,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.548",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546254,1753348239557,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546255,1753348239567,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546256,1753348239576,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546257,1753348239585,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546258,1753348239595,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546259,1753348239604,"fUST",-616.04,0.00019178,2,"2025-07-24T09:10:39.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546260,1753348239614,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546261,1753348239623,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546262,1753348239632,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546263,1753348239642,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.642",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546264,1753348239652,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.652",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546265,1753348239662,"fUST",-460.65600093,0.00019178,2,"2025-07-24T09:10:39.662",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546266,1753348239671,"fUST",-795.17,0.00019178,2,"2025-07-24T09:10:39.671",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546267,1753348239680,"fUST",-634.04,0.00019178,2,"2025-07-24T09:10:39.680",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546268,1753348239689,"fUST",-708.94,0.00019178,2,"2025-07-24T09:10:39.689",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546269,1753348239698,"fUST",-763.57,0.00019178,2,"2025-07-24T09:10:39.698",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546270,1753348239709,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.709",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546271,1753348239721,"fUST",-408.50298325,0.00019178,2,"2025-07-24T09:10:39.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546272,1753348239731,"fUST",-537.84,0.00019178,2,"2025-07-24T09:10:39.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546273,1753348239741,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.741",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546274,1753348239750,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546275,1753348239761,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.761",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546276,1753348239771,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546277,1753348239780,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546278,1753348239790,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546279,1753348239800,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546280,1753348239809,"fUST",-678.96,0.00019178,2,"2025-07-24T09:10:39.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546281,1753348239818,"fUST",-1501.98,0.00019178,2,"2025-07-24T09:10:39.818",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546282,1753348239828,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546283,1753348239837,"fUST",-899.64,0.00019178,2,"2025-07-24T09:10:39.837",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546284,1753348239846,"fUST",-956.73,0.00019178,2,"2025-07-24T09:10:39.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546285,1753348239855,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546286,1753348239865,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.865",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546287,1753348239874,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.874",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546288,1753348239884,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.884",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546289,1753348239893,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546290,1753348239904,"fUST",-576.98,0.00019178,2,"2025-07-24T09:10:39.904",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546291,1753348239914,"fUST",-699.39,0.00019178,2,"2025-07-24T09:10:39.914",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546293,1753348239923,"fUST",-189.53177803,0.00019178,2,"2025-07-24T09:10:39.923",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546295,1753348239933,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.933",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546296,1753348239942,"fUST",-168.59,0.00019178,2,"2025-07-24T09:10:39.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546297,1753348239951,"fUST",-472.44978497,0.00019178,2,"2025-07-24T09:10:39.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546298,1753348239961,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546299,1753348239969,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:39.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546300,1753348239978,"fUST",-500.0,0.00019178,2,"2025-07-24T09:10:39.978",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546301,1753348239987,"fUST",-269.769409,0.00019178,2,"2025-07-24T09:10:39.987",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546302,1753348239996,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:39.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546303,1753348240006,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546304,1753348240015,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546305,1753348240024,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546306,1753348240033,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546307,1753348240042,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.042",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546308,1753348240051,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.051",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546309,1753348240061,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546310,1753348240070,"fUST",-592.53480615,0.00019451,2,"2025-07-24T09:10:40.070",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546311,1753348240079,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.079",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546312,1753348240089,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.089",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546313,1753348240098,"fUST",-460.58838973,0.00019451,2,"2025-07-24T09:10:40.098",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546314,1753348240107,"fUST",-460.0,0.00019451,2,"2025-07-24T09:10:40.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546315,1753348240117,"fUST",-464.0640637,0.00019452,2,"2025-07-24T09:10:40.117",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546316,1753348240127,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546317,1753348240137,"fUST",-462.50606615,0.00019452,2,"2025-07-24T09:10:40.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546318,1753348240146,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.146",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546319,1753348240155,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546320,1753348240165,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546321,1753348240175,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546322,1753348240185,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.185",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546323,1753348240194,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546324,1753348240203,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546325,1753348240213,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546326,1753348240222,"fUST",-581.24,0.00019452,2,"2025-07-24T09:10:40.222",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546327,1753348240231,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546328,1753348240240,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.240",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546329,1753348240249,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.249",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546330,1753348240260,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546331,1753348240270,"fUST",-356.23867791,0.00019452,2,"2025-07-24T09:10:40.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546332,1753348240279,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.279",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546333,1753348240289,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546334,1753348240298,"fUST",-530.36,0.00019452,2,"2025-07-24T09:10:40.298",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546335,1753348240308,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.308",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546336,1753348240318,"fUST",-521.62,0.00019452,2,"2025-07-24T09:10:40.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546337,1753348240328,"fUST",-470.8700511,0.00019452,2,"2025-07-24T09:10:40.328",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546338,1753348240337,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.337",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546339,1753348240347,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.347",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546340,1753348240357,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546341,1753348240367,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546342,1753348240376,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546343,1753348240386,"fUST",-544.04902487,0.00019452,2,"2025-07-24T09:10:40.386",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546344,1753348240395,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.395",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546345,1753348240405,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.405",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546346,1753348240415,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.415",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546347,1753348240424,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.424",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546348,1753348240434,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.434",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546349,1753348240443,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546350,1753348240453,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546351,1753348240462,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546352,1753348240471,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546353,1753348240480,"fUST",-2139.19,0.00019452,2,"2025-07-24T09:10:40.480",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546354,1753348240489,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.489",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546355,1753348240498,"fUST",-1121.94,0.00019452,2,"2025-07-24T09:10:40.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546356,1753348240507,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.507",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546357,1753348240517,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546358,1753348240527,"fUST",-1053.76,0.00019452,2,"2025-07-24T09:10:40.527",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546359,1753348240536,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546360,1753348240546,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.546",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546361,1753348240555,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546362,1753348240565,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546363,1753348240574,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546364,1753348240584,"fUST",-1953.6,0.00019452,2,"2025-07-24T09:10:40.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546365,1753348240593,"fUST",-1021.96,0.00019452,2,"2025-07-24T09:10:40.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546366,1753348240603,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.603",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546367,1753348240613,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.613",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546368,1753348240622,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.622",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546369,1753348240631,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.631",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546370,1753348240640,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546371,1753348240650,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546372,1753348240659,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.659",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546373,1753348240668,"fUST",-616.04,0.00019452,2,"2025-07-24T09:10:40.668",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546374,1753348240677,"fUST",-204.65519776,0.00019452,2,"2025-07-24T09:10:40.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546375,1753348240686,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546376,1753348240695,"fUST",-548.85261892,0.00019452,2,"2025-07-24T09:10:40.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546377,1753348240705,"fUST",-795.17,0.00019452,2,"2025-07-24T09:10:40.705",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546378,1753348240718,"fUST",-634.04,0.00019452,2,"2025-07-24T09:10:40.718",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546379,1753348240727,"fUST",-708.94,0.00019452,2,"2025-07-24T09:10:40.727",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546380,1753348240737,"fUST",-763.57,0.00019452,2,"2025-07-24T09:10:40.737",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546381,1753348240747,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.747",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546382,1753348240758,"fUST",-537.84,0.00019452,2,"2025-07-24T09:10:40.758",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546383,1753348240770,"fUST",-267.7923538,0.00019452,2,"2025-07-24T09:10:40.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546384,1753348240780,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546385,1753348240790,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546386,1753348240800,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546387,1753348240810,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546388,1753348240820,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546389,1753348240829,"fUST",-678.96,0.00019452,2,"2025-07-24T09:10:40.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546390,1753348240839,"fUST",-1501.98,0.00019452,2,"2025-07-24T09:10:40.839",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546391,1753348240848,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546392,1753348240859,"fUST",-899.64,0.00019452,2,"2025-07-24T09:10:40.859",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546394,1753348240869,"fUST",-956.73,0.00019452,2,"2025-07-24T09:10:40.869",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546396,1753348240878,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546397,1753348240888,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.888",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546398,1753348240898,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546399,1753348240908,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.908",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546400,1753348240916,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.916",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546401,1753348240926,"fUST",-699.39,0.00019452,2,"2025-07-24T09:10:40.926",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546403,1753348240936,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:40.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546405,1753348240945,"fUST",-53310.89928554,0.00019626,2,"2025-07-24T09:10:40.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546407,1753348240956,"fUST",-221.90957448,0.00019673,2,"2025-07-24T09:10:40.956",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546408,1753348240966,"fUST",-150.2119042,0.00019725,2,"2025-07-24T09:10:40.966",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546409,1753348240975,"fUST",-220.0,0.00019725,2,"2025-07-24T09:10:40.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546411,1753348240985,"fUST",-460.0,0.00019725,2,"2025-07-24T09:10:40.985",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546412,1753348240994,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:40.994",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546413,1753348241004,"fUST",-485.33637839,0.00019726,2,"2025-07-24T09:10:41.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546414,1753348241014,"fUST",-465.79214898,0.00019726,2,"2025-07-24T09:10:41.014",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546415,1753348241023,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.023",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546416,1753348241033,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546417,1753348241042,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.042",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546418,1753348241051,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.051",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546419,1753348241061,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546420,1753348241070,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.070",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546421,1753348241081,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546422,1753348241092,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546423,1753348241102,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546424,1753348241111,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546425,1753348241121,"fUST",-312.36254151,0.00019726,2,"2025-07-24T09:10:41.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546426,1753348241131,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546427,1753348241140,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546428,1753348241149,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.149",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546429,1753348241159,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.159",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546431,1753348241168,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.168",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546432,1753348241177,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546433,1753348241187,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.187",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546434,1753348241197,"fUST",-376.40490601,0.00019726,2,"2025-07-24T09:10:41.197",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546436,1753348241206,"fUST",-2139.19,0.00019726,2,"2025-07-24T09:10:41.206",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546438,1753348241215,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.215",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546440,1753348241225,"fUST",-1121.94,0.00019726,2,"2025-07-24T09:10:41.225",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546442,1753348241234,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546444,1753348241243,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.243",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546446,1753348241253,"fUST",-1053.76,0.00019726,2,"2025-07-24T09:10:41.253",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546448,1753348241263,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.263",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546450,1753348241271,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546452,1753348241281,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546454,1753348241290,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.290",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546456,1753348241299,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.299",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546458,1753348241308,"fUST",-1953.6,0.00019726,2,"2025-07-24T09:10:41.308",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546460,1753348241318,"fUST",-1021.96,0.00019726,2,"2025-07-24T09:10:41.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546462,1753348241327,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.327",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546464,1753348241336,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546466,1753348241346,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.346",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546468,1753348241355,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546470,1753348241364,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546472,1753348241374,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.374",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546474,1753348241383,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.383",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546476,1753348241392,"fUST",-616.04,0.00019726,2,"2025-07-24T09:10:41.392",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546478,1753348241402,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.402",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546480,1753348241411,"fUST",-795.17,0.00019726,2,"2025-07-24T09:10:41.411",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546482,1753348241420,"fUST",-634.04,0.00019726,2,"2025-07-24T09:10:41.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546484,1753348241430,"fUST",-708.94,0.00019726,2,"2025-07-24T09:10:41.430",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546486,1753348241439,"fUST",-763.57,0.00019726,2,"2025-07-24T09:10:41.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546488,1753348241448,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546490,1753348241457,"fUST",-537.84,0.00019726,2,"2025-07-24T09:10:41.457",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546492,1753348241467,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546494,1753348241476,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.476",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546496,1753348241486,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546498,1753348241495,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546500,1753348241505,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546502,1753348241517,"fUST",-678.96,0.00019726,2,"2025-07-24T09:10:41.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546504,1753348241526,"fUST",-1501.98,0.00019726,2,"2025-07-24T09:10:41.526",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546506,1753348241536,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546508,1753348241546,"fUST",-899.64,0.00019726,2,"2025-07-24T09:10:41.546",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546510,1753348241555,"fUST",-956.73,0.00019726,2,"2025-07-24T09:10:41.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546512,1753348241565,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546514,1753348241574,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546516,1753348241583,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.583",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546518,1753348241593,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:41.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546520,1753348241602,"fUST",-699.39,0.00019726,2,"2025-07-24T09:10:41.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546522,1753348241611,"fUST",-635.48155688,0.000199,2,"2025-07-24T09:10:41.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546524,1753348241620,"fUST",-1942.05486517,0.00019967,2,"2025-07-24T09:10:41.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546526,1753348241630,"fUST",-460.0,0.00019999,2,"2025-07-24T09:10:41.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546528,1753348241639,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546530,1753348241648,"fUST",-482.18,0.0002,2,"2025-07-24T09:10:41.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546532,1753348241658,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546534,1753348241667,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546536,1753348241678,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.678",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546546,1753348241796,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.796",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546547,1753348241806,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.806",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546549,1753348241815,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.815",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546552,1753348241825,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546554,1753348241836,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546555,1753348241845,"fUST",-255.61,0.0002,2,"2025-07-24T09:10:41.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546557,1753348241855,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546559,1753348241865,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.865",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546561,1753348241874,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.874",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546563,1753348241883,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.883",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546566,1753348241894,"fUST",-2139.19,0.0002,2,"2025-07-24T09:10:41.894",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546567,1753348241903,"fUST",-456.43,0.0002,2,"2025-07-24T09:10:41.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546570,1753348241913,"fUST",-1121.94,0.0002,2,"2025-07-24T09:10:41.913",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546572,1753348241922,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.922",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546574,1753348241932,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.932",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546576,1753348241942,"fUST",-1053.76,0.0002,2,"2025-07-24T09:10:41.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546577,1753348241951,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546580,1753348241961,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546582,1753348241971,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.971",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546584,1753348241980,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546585,1753348241989,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:41.989",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546587,1753348241999,"fUST",-1953.6,0.0002,2,"2025-07-24T09:10:41.999",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546589,1753348242009,"fUST",-1021.96,0.0002,2,"2025-07-24T09:10:42.009",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546591,1753348242018,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.018",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546593,1753348242027,"fUST",-397.14,0.0002,2,"2025-07-24T09:10:42.027",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546595,1753348242037,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.037",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546597,1753348242047,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.047",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546599,1753348242056,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.056",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546601,1753348242066,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.066",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546603,1753348242075,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.075",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546606,1753348242086,"fUST",-616.04,0.0002,2,"2025-07-24T09:10:42.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546608,1753348242095,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546609,1753348242105,"fUST",-795.17,0.0002,2,"2025-07-24T09:10:42.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546611,1753348242115,"fUST",-634.04,0.0002,2,"2025-07-24T09:10:42.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546613,1753348242123,"fUST",-708.94,0.0002,2,"2025-07-24T09:10:42.123",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546615,1753348242133,"fUST",-763.57,0.0002,2,"2025-07-24T09:10:42.133",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546617,1753348242142,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.142",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546619,1753348242151,"fUST",-537.84,0.0002,2,"2025-07-24T09:10:42.151",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546621,1753348242161,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.161",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546623,1753348242170,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546625,1753348242179,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.179",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546627,1753348242189,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.189",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546629,1753348242198,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.198",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546631,1753348242209,"fUST",-678.96,0.0002,2,"2025-07-24T09:10:42.209",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546633,1753348242220,"fUST",-1501.98,0.0002,2,"2025-07-24T09:10:42.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546635,1753348242229,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.229",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546637,1753348242238,"fUST",-899.64,0.0002,2,"2025-07-24T09:10:42.238",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546639,1753348242248,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546641,1753348242258,"fUST",-956.73,0.0002,2,"2025-07-24T09:10:42.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546643,1753348242267,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546645,1753348242277,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546647,1753348242286,"fUST",-460.0,0.0002,2,"2025-07-24T09:10:42.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546649,1753348242295,"fUST",-699.39,0.0002,2,"2025-07-24T09:10:42.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546651,1753348242305,"fUST",-188.14487007,0.00020273,2,"2025-07-24T09:10:42.305",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546653,1753348242314,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.314",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546655,1753348242323,"fUST",-341.25414537,0.00020273,2,"2025-07-24T09:10:42.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546657,1753348242333,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.333",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546659,1753348242342,"fUST",-216.35,0.00020273,2,"2025-07-24T09:10:42.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546661,1753348242352,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546663,1753348242361,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.361",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546665,1753348242371,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.371",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546666,1753348242380,"fUST",-351.9958886,0.00020273,2,"2025-07-24T09:10:42.380",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546667,1753348242390,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.390",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546668,1753348242399,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546669,1753348242409,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546670,1753348242419,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546671,1753348242428,"fUST",-417.62547247,0.00020273,2,"2025-07-24T09:10:42.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546672,1753348242438,"fUST",-2139.19,0.00020273,2,"2025-07-24T09:10:42.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546674,1753348242448,"fUST",-1121.94,0.00020273,2,"2025-07-24T09:10:42.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546676,1753348242458,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546678,1753348242468,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.468",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546679,1753348242477,"fUST",-1053.76,0.00020273,2,"2025-07-24T09:10:42.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546680,1753348242485,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.485",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546681,1753348242495,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546682,1753348242507,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.507",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546683,1753348242517,"fUST",-354.41743296,0.00020273,2,"2025-07-24T09:10:42.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546684,1753348242526,"fUST",-1953.6,0.00020273,2,"2025-07-24T09:10:42.526",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546685,1753348242536,"fUST",-1021.96,0.00020273,2,"2025-07-24T09:10:42.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546686,1753348242546,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.546",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546687,1753348242555,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546688,1753348242565,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546689,1753348242575,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.575",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546690,1753348242585,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546691,1753348242595,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546692,1753348242604,"fUST",-616.04,0.00020273,2,"2025-07-24T09:10:42.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546693,1753348242614,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546694,1753348242623,"fUST",-634.04,0.00020273,2,"2025-07-24T09:10:42.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546695,1753348242633,"fUST",-795.17,0.00020273,2,"2025-07-24T09:10:42.633",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546696,1753348242643,"fUST",-708.94,0.00020273,2,"2025-07-24T09:10:42.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546697,1753348242653,"fUST",-763.57,0.00020273,2,"2025-07-24T09:10:42.653",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546698,1753348242663,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.663",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546699,1753348242672,"fUST",-537.84,0.00020273,2,"2025-07-24T09:10:42.672",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546700,1753348242682,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.682",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546701,1753348242691,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.691",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546702,1753348242701,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.701",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546703,1753348242711,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546704,1753348242724,"fUST",-678.96,0.00020273,2,"2025-07-24T09:10:42.724",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546705,1753348242735,"fUST",-1501.98,0.00020273,2,"2025-07-24T09:10:42.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546706,1753348242744,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.744",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546707,1753348242754,"fUST",-899.64,0.00020273,2,"2025-07-24T09:10:42.754",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546708,1753348242763,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.763",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546709,1753348242773,"fUST",-956.73,0.00020273,2,"2025-07-24T09:10:42.773",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546710,1753348242782,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.782",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546711,1753348242792,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.792",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546712,1753348242802,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:42.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546713,1753348242813,"fUST",-699.39,0.00020273,2,"2025-07-24T09:10:42.813",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546714,1753348242824,"fUST",-1917.23775356,0.00020447,2,"2025-07-24T09:10:42.824",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546715,1753348242834,"fUST",-160.0,0.00020458,2,"2025-07-24T09:10:42.834",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546716,1753348242844,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.844",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546717,1753348242854,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.854",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546718,1753348242863,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.863",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546719,1753348242873,"fUST",-423.88460427,0.00020547,2,"2025-07-24T09:10:42.873",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546720,1753348242882,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546721,1753348242892,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.892",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546722,1753348242900,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546723,1753348242910,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546724,1753348242919,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.919",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546725,1753348242929,"fUST",-2139.19,0.00020547,2,"2025-07-24T09:10:42.929",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546726,1753348242938,"fUST",-1121.94,0.00020547,2,"2025-07-24T09:10:42.938",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546727,1753348242947,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.947",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546728,1753348242956,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.956",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546729,1753348242966,"fUST",-1053.76,0.00020547,2,"2025-07-24T09:10:42.966",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546730,1753348242977,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546731,1753348242986,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.986",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546732,1753348242995,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:42.995",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546733,1753348243003,"fUST",-1953.6,0.00020547,2,"2025-07-24T09:10:43.003",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546734,1753348243012,"fUST",-1021.96,0.00020547,2,"2025-07-24T09:10:43.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546735,1753348243021,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546736,1753348243030,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546737,1753348243039,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.039",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546738,1753348243049,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546739,1753348243058,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.058",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546740,1753348243068,"fUST",-346.76,0.00020547,2,"2025-07-24T09:10:43.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546741,1753348243077,"fUST",-616.04,0.00020547,2,"2025-07-24T09:10:43.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546742,1753348243087,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546743,1753348243096,"fUST",-634.04,0.00020547,2,"2025-07-24T09:10:43.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546744,1753348243105,"fUST",-795.17,0.00020547,2,"2025-07-24T09:10:43.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546745,1753348243116,"fUST",-708.94,0.00020547,2,"2025-07-24T09:10:43.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546746,1753348243125,"fUST",-763.57,0.00020547,2,"2025-07-24T09:10:43.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546747,1753348243134,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.134",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546748,1753348243144,"fUST",-537.84,0.00020547,2,"2025-07-24T09:10:43.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546749,1753348243153,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.153",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546750,1753348243162,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546752,1753348243171,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.171",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546753,1753348243181,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546754,1753348243190,"fUST",-678.96,0.00020547,2,"2025-07-24T09:10:43.190",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546755,1753348243199,"fUST",-1501.98,0.00020547,2,"2025-07-24T09:10:43.199",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546756,1753348243210,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546757,1753348243219,"fUST",-899.64,0.00020547,2,"2025-07-24T09:10:43.219",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546758,1753348243229,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.229",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546759,1753348243239,"fUST",-956.73,0.00020547,2,"2025-07-24T09:10:43.239",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546760,1753348243248,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546761,1753348243258,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546762,1753348243267,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:43.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546763,1753348243276,"fUST",-699.39,0.00020547,2,"2025-07-24T09:10:43.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546764,1753348243286,"fUST",-526.24749348,0.00020563,2,"2025-07-24T09:10:43.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546765,1753348243295,"fUST",-160.0,0.00020563,2,"2025-07-24T09:10:43.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546766,1753348243305,"fUST",-840.23756827,0.00020563,2,"2025-07-24T09:10:43.305",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546768,1753348243314,"fUST",-160.0,0.00020563,2,"2025-07-24T09:10:43.314",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546769,1753348243324,"fUST",-476.79463412,0.00020563,2,"2025-07-24T09:10:43.324",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546770,1753348243333,"fUST",-160.0,0.00020563,2,"2025-07-24T09:10:43.333",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546771,1753348243343,"fUST",-215.88777038,0.00020563,2,"2025-07-24T09:10:43.343",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546772,1753348243352,"fUST",-12624.810388,0.00020563,2,"2025-07-24T09:10:43.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546773,1753348243362,"fUST",-151.0,0.000208,3,"2025-07-24T09:10:43.362",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546774,1753348243371,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.371",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546775,1753348243381,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546776,1753348243390,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.390",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546777,1753348243399,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546778,1753348243409,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546779,1753348243419,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546780,1753348243429,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.429",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546781,1753348243439,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546782,1753348243449,"fUST",-2139.19,0.00020821,2,"2025-07-24T09:10:43.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546783,1753348243459,"fUST",-1121.94,0.00020821,2,"2025-07-24T09:10:43.459",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546784,1753348243469,"fUST",-183.09943516,0.00020821,2,"2025-07-24T09:10:43.469",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546785,1753348243479,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.479",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546786,1753348243488,"fUST",-1053.76,0.00020821,2,"2025-07-24T09:10:43.488",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546787,1753348243497,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.497",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546788,1753348243507,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.507",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546789,1753348243517,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546790,1753348243526,"fUST",-1953.6,0.00020821,2,"2025-07-24T09:10:43.526",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546791,1753348243535,"fUST",-1021.96,0.00020821,2,"2025-07-24T09:10:43.535",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546792,1753348243544,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.544",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546793,1753348243553,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546794,1753348243563,"fUST",-206.72,0.00020821,2,"2025-07-24T09:10:43.563",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546795,1753348243573,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.573",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546796,1753348243582,"fUST",-579.28923589,0.00020821,2,"2025-07-24T09:10:43.582",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546797,1753348243600,"fUST",-616.04,0.00020821,2,"2025-07-24T09:10:43.600",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546798,1753348243615,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.615",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546799,1753348243625,"fUST",-634.04,0.00020821,2,"2025-07-24T09:10:43.625",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546800,1753348243635,"fUST",-795.17,0.00020821,2,"2025-07-24T09:10:43.635",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546801,1753348243645,"fUST",-708.94,0.00020821,2,"2025-07-24T09:10:43.645",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546802,1753348243657,"fUST",-763.57,0.00020821,2,"2025-07-24T09:10:43.657",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546803,1753348243666,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.666",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546804,1753348243677,"fUST",-537.84,0.00020821,2,"2025-07-24T09:10:43.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546805,1753348243687,"fUST",-531.86320187,0.00020821,2,"2025-07-24T09:10:43.687",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546806,1753348243697,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.697",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546807,1753348243707,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.707",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546808,1753348243719,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.719",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546809,1753348243730,"fUST",-678.96,0.00020821,2,"2025-07-24T09:10:43.730",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546810,1753348243739,"fUST",-1501.98,0.00020821,2,"2025-07-24T09:10:43.739",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546811,1753348243749,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.749",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546812,1753348243760,"fUST",-899.64,0.00020821,2,"2025-07-24T09:10:43.760",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546813,1753348243770,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546814,1753348243779,"fUST",-956.73,0.00020821,2,"2025-07-24T09:10:43.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546815,1753348243789,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:43.789",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546816,1753348243799,"fUST",-494.89839363,0.00020821,2,"2025-07-24T09:10:43.799",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546817,1753348243809,"fUST",-193.62361746,0.00020821,2,"2025-07-24T09:10:43.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546818,1753348243818,"fUST",-699.39,0.00020821,2,"2025-07-24T09:10:43.818",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546819,1753348243828,"fUST",-601.043,0.0002087,2,"2025-07-24T09:10:43.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546820,1753348243837,"fUST",-178.70934786,0.0002087,2,"2025-07-24T09:10:43.837",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546821,1753348243847,"fUST",-420.0,0.00020898,2,"2025-07-24T09:10:43.847",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546822,1753348243856,"fUST",-273.14939972,0.00020928,2,"2025-07-24T09:10:43.856",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546823,1753348243866,"fUST",-260.0,0.00021006,2,"2025-07-24T09:10:43.866",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546824,1753348243876,"fUST",-600.0,0.00021053,2,"2025-07-24T09:10:43.876",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546825,1753348243886,"fUST",-268.24,0.00021053,2,"2025-07-24T09:10:43.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546826,1753348243897,"fUST",-500.0,0.00021064,2,"2025-07-24T09:10:43.897",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546827,1753348243906,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.906",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546828,1753348243916,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.916",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546829,1753348243925,"fUST",-162.73233561,0.00021095,2,"2025-07-24T09:10:43.925",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546830,1753348243935,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.935",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546831,1753348243945,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546832,1753348243955,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546833,1753348243964,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:43.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546834,1753348243974,"fUST",-2139.19,0.00021095,2,"2025-07-24T09:10:43.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546835,1753348243983,"fUST",-1121.94,0.00021095,2,"2025-07-24T09:10:43.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546836,1753348243993,"fUST",-159.41890485,0.00021095,2,"2025-07-24T09:10:43.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546837,1753348244012,"fUST",-300.58109515,0.00021095,2,"2025-07-24T09:10:44.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546838,1753348244021,"fUST",-1053.76,0.00021095,2,"2025-07-24T09:10:44.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546839,1753348244030,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546840,1753348244040,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546841,1753348244049,"fUST",-482.73,0.00021095,2,"2025-07-24T09:10:44.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546842,1753348244059,"fUST",-1953.6,0.00021095,2,"2025-07-24T09:10:44.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546843,1753348244068,"fUST",-1021.96,0.00021095,2,"2025-07-24T09:10:44.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546844,1753348244078,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546845,1753348244087,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546846,1753348244097,"fUST",-616.04,0.00021095,2,"2025-07-24T09:10:44.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546847,1753348244106,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.106",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546848,1753348244116,"fUST",-634.04,0.00021095,2,"2025-07-24T09:10:44.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546849,1753348244125,"fUST",-795.17,0.00021095,2,"2025-07-24T09:10:44.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546850,1753348244135,"fUST",-708.94,0.00021095,2,"2025-07-24T09:10:44.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546851,1753348244144,"fUST",-763.57,0.00021095,2,"2025-07-24T09:10:44.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546852,1753348244154,"fUST",-461.57322008,0.00021095,2,"2025-07-24T09:10:44.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546853,1753348244164,"fUST",-537.84,0.00021095,2,"2025-07-24T09:10:44.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546854,1753348244173,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.173",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546856,1753348244183,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.183",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546858,1753348244192,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.192",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546860,1753348244201,"fUST",-678.96,0.00021095,2,"2025-07-24T09:10:44.201",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546862,1753348244210,"fUST",-1501.98,0.00021095,2,"2025-07-24T09:10:44.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546864,1753348244220,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546866,1753348244230,"fUST",-899.64,0.00021095,2,"2025-07-24T09:10:44.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546868,1753348244239,"fUST",-306.40724189,0.00021095,2,"2025-07-24T09:10:44.239",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546870,1753348244248,"fUST",-956.73,0.00021095,2,"2025-07-24T09:10:44.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546872,1753348244258,"fUST",-460.0,0.00021095,2,"2025-07-24T09:10:44.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546873,1753348244267,"fUST",-699.39,0.00021095,2,"2025-07-24T09:10:44.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546875,1753348244276,"fUST",-576.2,0.00021121,4,"2025-07-24T09:10:44.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546877,1753348244286,"fUST",-419.69759616,0.00021125,2,"2025-07-24T09:10:44.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546880,1753348244298,"fUST",-215.78396071,0.00021125,2,"2025-07-24T09:10:44.298",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546882,1753348244307,"fUST",-245.98826531,0.00021281,2,"2025-07-24T09:10:44.307",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546884,1753348244318,"fUST",-254.01173469,0.00021281,2,"2025-07-24T09:10:44.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546886,1753348244328,"fUST",-500.48698167,0.00021281,2,"2025-07-24T09:10:44.328",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546888,1753348244337,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.337",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546890,1753348244347,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.347",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546892,1753348244356,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.356",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546894,1753348244367,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546896,1753348244377,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.377",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546898,1753348244386,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.386",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546900,1753348244395,"fUST",-1832.32148831,0.00021369,2,"2025-07-24T09:10:44.395",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546902,1753348244406,"fUST",-306.86851169,0.00021369,2,"2025-07-24T09:10:44.406",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546904,1753348244415,"fUST",-1121.94,0.00021369,2,"2025-07-24T09:10:44.415",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546906,1753348244424,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.424",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546918,1753348244433,"fUST",-1053.76,0.00021369,2,"2025-07-24T09:10:44.433",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546920,1753348244540,"fUST",-532.16850125,0.00021369,2,"2025-07-24T09:10:44.540",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546922,1753348244550,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.550",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546924,1753348244560,"fUST",-1953.6,0.00021369,2,"2025-07-24T09:10:44.560",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546926,1753348244570,"fUST",-1021.96,0.00021369,2,"2025-07-24T09:10:44.570",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546928,1753348244580,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546930,1753348244589,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.589",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546932,1753348244598,"fUST",-616.04,0.00021369,2,"2025-07-24T09:10:44.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546934,1753348244608,"fUST",-164.17014163,0.00021369,2,"2025-07-24T09:10:44.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546936,1753348244620,"fUST",-634.04,0.00021369,2,"2025-07-24T09:10:44.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546938,1753348244630,"fUST",-708.94,0.00021369,2,"2025-07-24T09:10:44.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546940,1753348244639,"fUST",-763.57,0.00021369,2,"2025-07-24T09:10:44.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546942,1753348244649,"fUST",-795.17,0.00021369,2,"2025-07-24T09:10:44.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546944,1753348244658,"fUST",-537.84,0.00021369,2,"2025-07-24T09:10:44.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546946,1753348244667,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546948,1753348244677,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546949,1753348244686,"fUST",-678.96,0.00021369,2,"2025-07-24T09:10:44.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546952,1753348244695,"fUST",-1501.98,0.00021369,2,"2025-07-24T09:10:44.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546953,1753348244705,"fUST",-544.06774194,0.00021369,2,"2025-07-24T09:10:44.705",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546955,1753348244716,"fUST",-899.64,0.00021369,2,"2025-07-24T09:10:44.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546957,1753348244726,"fUST",-956.73,0.00021369,2,"2025-07-24T09:10:44.726",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546959,1753348244735,"fUST",-460.0,0.00021369,2,"2025-07-24T09:10:44.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546961,1753348244745,"fUST",-699.39,0.00021369,2,"2025-07-24T09:10:44.745",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546963,1753348244754,"fUST",-158.977659,0.00021404,2,"2025-07-24T09:10:44.754",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546965,1753348244764,"fUST",-576.2,0.00021464,4,"2025-07-24T09:10:44.764",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546967,1753348244773,"fUST",-500.0,0.000215,2,"2025-07-24T09:10:44.773",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546969,1753348244783,"fUST",-500.0,0.000215,2,"2025-07-24T09:10:44.783",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546971,1753348244794,"fUST",-158.30900558,0.000215,2,"2025-07-24T09:10:44.794",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546973,1753348244804,"fUST",-360.0,0.00021554,2,"2025-07-24T09:10:44.804",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546975,1753348244813,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.813",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546977,1753348244822,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.822",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546979,1753348244832,"fUST",-385.71349605,0.00021643,2,"2025-07-24T09:10:44.832",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546981,1753348244841,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.841",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546983,1753348244851,"fUST",-2139.19,0.00021643,2,"2025-07-24T09:10:44.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546985,1753348244862,"fUST",-1121.94,0.00021643,2,"2025-07-24T09:10:44.862",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546987,1753348244871,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.871",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546989,1753348244882,"fUST",-1053.76,0.00021643,2,"2025-07-24T09:10:44.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546991,1753348244891,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546993,1753348244901,"fUST",-1953.6,0.00021643,2,"2025-07-24T09:10:44.901",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546995,1753348244910,"fUST",-1021.96,0.00021643,2,"2025-07-24T09:10:44.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546997,1753348244920,"fUST",-616.04,0.00021643,2,"2025-07-24T09:10:44.920",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374546999,1753348244929,"fUST",-634.04,0.00021643,2,"2025-07-24T09:10:44.929",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547001,1753348244939,"fUST",-708.94,0.00021643,2,"2025-07-24T09:10:44.939",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547003,1753348244948,"fUST",-763.57,0.00021643,2,"2025-07-24T09:10:44.948",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547005,1753348244958,"fUST",-795.17,0.00021643,2,"2025-07-24T09:10:44.958",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547007,1753348244968,"fUST",-537.84,0.00021643,2,"2025-07-24T09:10:44.968",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547009,1753348244977,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547011,1753348244987,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:44.987",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547013,1753348244996,"fUST",-678.96,0.00021643,2,"2025-07-24T09:10:44.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547015,1753348245006,"fUST",-1501.98,0.00021643,2,"2025-07-24T09:10:45.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547017,1753348245015,"fUST",-899.64,0.00021643,2,"2025-07-24T09:10:45.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547019,1753348245025,"fUST",-956.73,0.00021643,2,"2025-07-24T09:10:45.025",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547021,1753348245034,"fUST",-460.0,0.00021643,2,"2025-07-24T09:10:45.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547023,1753348245044,"fUST",-699.39,0.00021643,2,"2025-07-24T09:10:45.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547025,1753348245054,"fUST",-652.98617907,0.000217,2,"2025-07-24T09:10:45.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547028,1753348245070,"fUST",-268.27532093,0.000217,2,"2025-07-24T09:10:45.070",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547030,1753348245079,"fUST",-406.11195206,0.00021808,5,"2025-07-24T09:10:45.079",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547032,1753348245091,"fUST",-170.08804794,0.00021808,5,"2025-07-24T09:10:45.091",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547034,1753348245100,"fUST",-298.1774245,0.00021917,2,"2025-07-24T09:10:45.100",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547036,1753348245111,"fUST",-161.8225755,0.00021917,2,"2025-07-24T09:10:45.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547038,1753348245120,"fUST",-460.0,0.00021917,2,"2025-07-24T09:10:45.120",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547040,1753348245131,"fUST",-500.0,0.00021917,2,"2025-07-24T09:10:45.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547042,1753348245142,"fUST",-500.0,0.00021917,2,"2025-07-24T09:10:45.142",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547044,1753348245152,"fUST",-500.0,0.00021917,2,"2025-07-24T09:10:45.152",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547046,1753348245162,"fUST",-210.24023029,0.00021917,2,"2025-07-24T09:10:45.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547048,1753348245175,"fUST",-289.75976971,0.00021917,2,"2025-07-24T09:10:45.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547050,1753348245184,"fUST",-500.0,0.00021917,2,"2025-07-24T09:10:45.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547052,1753348245194,"fUST",-197.03102004,0.00021917,2,"2025-07-24T09:10:45.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547055,1753348245203,"fUST",-460.0,0.00021917,2,"2025-07-24T09:10:45.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547056,1753348245212,"fUST",-2139.19,0.00021917,2,"2025-07-24T09:10:45.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547058,1753348245223,"fUST",-961.44309408,0.00021917,2,"2025-07-24T09:10:45.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547068,1753348245325,"fUST",-200.30474525,0.00019078,2,"2025-07-24T09:10:45.325",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547069,1753348245334,"fUST",-1947.83178441,0.000209,4,"2025-07-24T09:10:45.334",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547070,1753348245344,"fUST",-1947.83178419,0.00021072,4,"2025-07-24T09:10:45.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547071,1753348245354,"fUST",-1401.62901695,0.00021245,4,"2025-07-24T09:10:45.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547072,1753348245365,"fUST",-546.20276724,0.00021245,4,"2025-07-24T09:10:45.365",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547074,1753348245375,"fUST",-706.11228821,0.00021417,5,"2025-07-24T09:10:45.375",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547076,1753348245390,"fUST",-1241.71949598,0.00021417,5,"2025-07-24T09:10:45.390",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547078,1753348245399,"fUST",-1947.83178419,0.0002159,5,"2025-07-24T09:10:45.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547080,1753348245408,"fUST",-1947.83178419,0.00021762,5,"2025-07-24T09:10:45.408",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547082,1753348245417,"fUST",-160.49690592,0.00021917,2,"2025-07-24T09:10:45.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547083,1753348245426,"fUST",-254.78692336,0.00021917,2,"2025-07-24T09:10:45.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547089,1753348245528,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:45.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547090,1753348245538,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:45.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547091,1753348245547,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:45.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547092,1753348245557,"fUST",-205.21307664,0.00021917,2,"2025-07-24T09:10:45.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547093,1753348245566,"fUST",-1053.76,0.00021917,2,"2025-07-24T09:10:45.566",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547094,1753348245576,"fUST",-460.0,0.00021917,2,"2025-07-24T09:10:45.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547095,1753348245586,"fUST",-1953.6,0.00021917,2,"2025-07-24T09:10:45.586",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547096,1753348245598,"fUST",-1021.96,0.00021917,2,"2025-07-24T09:10:45.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547097,1753348245607,"fUST",-616.04,0.00021917,2,"2025-07-24T09:10:45.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547098,1753348245618,"fUST",-634.04,0.00021917,2,"2025-07-24T09:10:45.618",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547099,1753348245627,"fUST",-763.57,0.00021917,2,"2025-07-24T09:10:45.627",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547100,1753348245636,"fUST",-708.94,0.00021917,2,"2025-07-24T09:10:45.636",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547101,1753348245645,"fUST",-795.17,0.00021917,2,"2025-07-24T09:10:45.645",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547102,1753348245655,"fUST",-537.84,0.00021917,2,"2025-07-24T09:10:45.655",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547103,1753348245664,"fUST",-280.47,0.00021917,2,"2025-07-24T09:10:45.664",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547104,1753348245674,"fUST",-460.0,0.00021917,2,"2025-07-24T09:10:45.674",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547105,1753348245683,"fUST",-678.96,0.00021917,2,"2025-07-24T09:10:45.683",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547106,1753348245694,"fUST",-1501.98,0.00021917,2,"2025-07-24T09:10:45.694",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547107,1753348245703,"fUST",-899.64,0.00021917,2,"2025-07-24T09:10:45.703",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547108,1753348245715,"fUST",-956.73,0.00021917,2,"2025-07-24T09:10:45.715",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547109,1753348245725,"fUST",-460.0,0.00021917,2,"2025-07-24T09:10:45.725",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547111,1753348245735,"fUST",-699.39,0.00021917,2,"2025-07-24T09:10:45.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547112,1753348245744,"fUST",-150.12541734,0.00021918,2,"2025-07-24T09:10:45.744",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547113,1753348245755,"fUST",-1947.83178419,0.00021934,6,"2025-07-24T09:10:45.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547114,1753348245764,"fUST",-2784.6397749,0.00022,2,"2025-07-24T09:10:45.764",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547115,1753348245774,"fUST",-8291.67,0.00022,7,"2025-07-24T09:10:45.774",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547116,1753348245783,"fUST",-157.0,0.00022,2,"2025-07-24T09:10:45.783",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547118,1753348245792,"fUST",-460.0,0.00022102,2,"2025-07-24T09:10:45.792",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547119,1753348245802,"fUST",-1947.83178419,0.00022107,6,"2025-07-24T09:10:45.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547120,1753348245812,"fUST",-576.2,0.00022152,5,"2025-07-24T09:10:45.812",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547121,1753348245821,"fUST",-500.0,0.0002216,2,"2025-07-24T09:10:45.821",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547122,1753348245831,"fUST",-460.0,0.00022191,2,"2025-07-24T09:10:45.831",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547123,1753348245840,"fUST",-460.0,0.00022191,2,"2025-07-24T09:10:45.840",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547124,1753348245849,"fUST",-1121.94,0.00022191,2,"2025-07-24T09:10:45.849",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547125,1753348245859,"fUST",-2139.19,0.00022191,2,"2025-07-24T09:10:45.859",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547127,1753348245870,"fUST",-460.0,0.00022191,2,"2025-07-24T09:10:45.870",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547128,1753348245879,"fUST",-1053.76,0.00022191,2,"2025-07-24T09:10:45.879",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547129,1753348245889,"fUST",-1.09737345,0.00022191,2,"2025-07-24T09:10:45.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547130,1753348246423,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:46.423",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547131,1753348246433,"fUST",-460.0,0.00019178,2,"2025-07-24T09:10:46.433",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547132,1753348246443,"fUST",-56.23338754,0.00019452,2,"2025-07-24T09:10:46.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547133,1753348246477,"fUST",-403.76661246,0.00019452,2,"2025-07-24T09:10:46.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547134,1753348246487,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:46.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547135,1753348246497,"fUST",-460.0,0.00019452,2,"2025-07-24T09:10:46.497",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547136,1753348246506,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:46.506",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547137,1753348246516,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:46.516",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547138,1753348246526,"fUST",-460.0,0.00019726,2,"2025-07-24T09:10:46.526",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547139,1753348246535,"fUST",-267.01323068,0.0002,2,"2025-07-24T09:10:46.535",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547140,1753348246551,"fUST",-192.98676932,0.0002,2,"2025-07-24T09:10:46.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547141,1753348246561,"fUST",-460.0,0.00020273,2,"2025-07-24T09:10:46.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547142,1753348246571,"fUST",-460.0,0.00020547,2,"2025-07-24T09:10:46.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547143,1753348246580,"fUST",-460.0,0.00020821,2,"2025-07-24T09:10:46.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547145,1753348246590,"fUST",-458.90262655,0.00022191,2,"2025-07-24T09:10:46.590",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547146,1753348246600,"fUST",-1953.6,0.00022191,2,"2025-07-24T09:10:46.600",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547147,1753348246609,"fUST",-1021.96,0.00022191,2,"2025-07-24T09:10:46.609",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547148,1753348246619,"fUST",-616.04,0.00022191,2,"2025-07-24T09:10:46.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547149,1753348246632,"fUST",-634.04,0.00022191,2,"2025-07-24T09:10:46.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547150,1753348246642,"fUST",-763.57,0.00022191,2,"2025-07-24T09:10:46.642",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547151,1753348246651,"fUST",-708.94,0.00022191,2,"2025-07-24T09:10:46.651",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547152,1753348246660,"fUST",-795.17,0.00022191,2,"2025-07-24T09:10:46.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547153,1753348246670,"fUST",-537.84,0.00022191,2,"2025-07-24T09:10:46.670",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547154,1753348246679,"fUST",-460.0,0.00022191,2,"2025-07-24T09:10:46.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547155,1753348246689,"fUST",-678.96,0.00022191,2,"2025-07-24T09:10:46.689",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547156,1753348246698,"fUST",-1501.98,0.00022191,2,"2025-07-24T09:10:46.698",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547157,1753348246707,"fUST",-899.64,0.00022191,2,"2025-07-24T09:10:46.707",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547158,1753348246722,"fUST",-956.73,0.00022191,2,"2025-07-24T09:10:46.722",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547159,1753348246733,"fUST",-460.0,0.00022191,2,"2025-07-24T09:10:46.733",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547160,1753348246743,"fUST",-699.39,0.00022191,2,"2025-07-24T09:10:46.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547161,1753348246752,"fUST",-151.0,0.000222,10,"2025-07-24T09:10:46.752",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547162,1753348246762,"fUST",-1947.83178419,0.00022279,6,"2025-07-24T09:10:46.762",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547163,1753348246771,"fUST",-635.48155687,0.0002235,2,"2025-07-24T09:10:46.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547164,1753348246782,"fUST",-1947.83178419,0.00022452,7,"2025-07-24T09:10:46.782",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547165,1753348246792,"fUST",-250.0,0.00022455,2,"2025-07-24T09:10:46.792",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547166,1753348246802,"fUST",-3692.49,0.00022455,10,"2025-07-24T09:10:46.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547167,1753348246811,"fUST",-151.0,0.00022465,2,"2025-07-24T09:10:46.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547168,1753348246820,"fUST",-460.0,0.00022465,2,"2025-07-24T09:10:46.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547169,1753348246831,"fUST",-460.0,0.00022465,2,"2025-07-24T09:10:46.831",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547170,1753348246840,"fUST",-2139.19,0.00022465,2,"2025-07-24T09:10:46.840",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547171,1753348246850,"fUST",-460.0,0.00022465,2,"2025-07-24T09:10:46.850",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547172,1753348246860,"fUST",-1053.76,0.00022465,2,"2025-07-24T09:10:46.860",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547173,1753348246871,"fUST",-460.0,0.00022465,2,"2025-07-24T09:10:46.871",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547174,1753348246881,"fUST",-1953.6,0.00022465,2,"2025-07-24T09:10:46.881",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547175,1753348246890,"fUST",-1021.96,0.00022465,2,"2025-07-24T09:10:46.890",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547176,1753348246899,"fUST",-616.04,0.00022465,2,"2025-07-24T09:10:46.899",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547177,1753348246909,"fUST",-763.57,0.00022465,2,"2025-07-24T09:10:46.909",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547178,1753348246919,"fUST",-634.04,0.00022465,2,"2025-07-24T09:10:46.919",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547179,1753348246928,"fUST",-708.94,0.00022465,2,"2025-07-24T09:10:46.928",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547180,1753348246938,"fUST",-795.17,0.00022465,2,"2025-07-24T09:10:46.938",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547181,1753348246949,"fUST",-537.84,0.00022465,2,"2025-07-24T09:10:46.949",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547182,1753348246958,"fUST",-155.0,0.00022465,2,"2025-07-24T09:10:46.958",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547183,1753348246968,"fUST",-438.51107963,0.00022465,2,"2025-07-24T09:10:46.968",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547184,1753348246977,"fUST",-678.96,0.00022465,2,"2025-07-24T09:10:46.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547185,1753348246987,"fUST",-1501.98,0.00022465,2,"2025-07-24T09:10:46.987",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547186,1753348246997,"fUST",-899.64,0.00022465,2,"2025-07-24T09:10:46.997",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547187,1753348247007,"fUST",-956.73,0.00022465,2,"2025-07-24T09:10:47.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547188,1753348247015,"fUST",-460.0,0.00022465,2,"2025-07-24T09:10:47.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547189,1753348247024,"fUST",-1757.13,0.00022465,2,"2025-07-24T09:10:47.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547190,1753348247034,"fUST",-699.39,0.00022465,2,"2025-07-24T09:10:47.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547191,1753348247044,"fUST",-81.40816683,0.0002248,2,"2025-07-24T09:10:47.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547192,1753348247057,"fUST",-419.29164076,0.0002248,2,"2025-07-24T09:10:47.057",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547193,1753348247067,"fUST",-160.11934557,0.0002248,2,"2025-07-24T09:10:47.067",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547194,1753348247077,"fUST",-576.2,0.00022495,5,"2025-07-24T09:10:47.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547195,1753348247086,"fUST",-429.7456075,0.00022548,2,"2025-07-24T09:10:47.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547196,1753348247096,"fUST",-429.7456075,0.00022548,2,"2025-07-24T09:10:47.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547197,1753348247106,"fUST",-859.491215,0.00022548,2,"2025-07-24T09:10:47.106",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547198,1753348247118,"fUST",-429.5320659,0.00022548,2,"2025-07-24T09:10:47.118",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547199,1753348247127,"fUST",-180.27834559,0.00022603,2,"2025-07-24T09:10:47.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547200,1753348247140,"fUST",-89.49106341,0.00022603,2,"2025-07-24T09:10:47.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547201,1753348247151,"fUST",-152.28680767,0.00022613,2,"2025-07-24T09:10:47.151",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547202,1753348247160,"fUST",-347.94969678,0.00022613,2,"2025-07-24T09:10:47.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547203,1753348247170,"fUST",-1947.83178419,0.00022624,7,"2025-07-24T09:10:47.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547204,1753348247180,"fUST",-498.82496052,0.0002265,2,"2025-07-24T09:10:47.180",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547205,1753348247190,"fUST",-1917.23775355,0.00022674,2,"2025-07-24T09:10:47.190",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547206,1753348247303,"fUST",-523.67,0.00022695,4,"2025-07-24T09:10:47.303",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547207,1753348247316,"fUST",-520.29,0.00022704,2,"2025-07-24T09:10:47.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547208,1753348247327,"fUST",-460.0,0.00022739,2,"2025-07-24T09:10:47.327",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547209,1753348247336,"fUST",-460.0,0.00022739,2,"2025-07-24T09:10:47.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547210,1753348247346,"fUST",-2139.19,0.00022739,2,"2025-07-24T09:10:47.346",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547211,1753348247356,"fUST",-217.2349149,0.00022739,2,"2025-07-24T09:10:47.356",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547212,1753348247368,"fUST",-1053.76,0.00022739,2,"2025-07-24T09:10:47.368",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547213,1753348247378,"fUST",-460.0,0.00022739,2,"2025-07-24T09:10:47.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547214,1753348247388,"fUST",-1953.6,0.00022739,2,"2025-07-24T09:10:47.388",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547215,1753348247398,"fUST",-254.24598323,0.00022739,2,"2025-07-24T09:10:47.398",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547294,1753349149096,"fUST",-160.0,0.00019176,2,"2025-07-24T09:25:49.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547295,1753349149121,"fUST",-401.0,0.00019177,2,"2025-07-24T09:25:49.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547296,1753349149149,"fUST",-300.0,0.00019177,2,"2025-07-24T09:25:49.149",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547297,1753349149177,"fUST",-297.53684318,0.00019177,2,"2025-07-24T09:25:49.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547298,1753349149203,"fUST",-215.03947182,0.00019177,2,"2025-07-24T09:25:49.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547299,1753349149229,"fUST",-173.19864071,0.00019177,2,"2025-07-24T09:25:49.229",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547305,1753349180283,"fUST",158.977659,0.00013699,2,"2025-07-24T09:26:20.283",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547306,1753349227095,"fUST",-300.0,0.00019177,2,"2025-07-24T09:27:07.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547307,1753349227118,"fUST",-29.26451611,0.00019177,2,"2025-07-24T09:27:07.118",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547308,1753349227141,"fUST",-288.90056122,0.00019177,2,"2025-07-24T09:27:07.141",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547309,1753349244134,"fUST",-263.70122358,0.00019177,2,"2025-07-24T09:27:24.134",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547310,1753349244154,"fUST",-460.0,0.00019178,2,"2025-07-24T09:27:24.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547311,1753349244175,"fUST",-78.21110045,0.00019178,2,"2025-07-24T09:27:24.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547312,1753349246144,"fUST",-169.48136937,0.00019178,2,"2025-07-24T09:27:26.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547313,1753349254092,"fUST",-4061.10716096,0.00019078,2,"2025-07-24T09:27:34.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547363,1753349432728,"fUST",-179.8295731,0.000189,2,"2025-07-24T09:30:32.728",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547365,1753349432737,"fUST",-302.75779683,0.00018983,2,"2025-07-24T09:30:32.737",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547367,1753349432747,"fUST",-300.0,0.00019077,2,"2025-07-24T09:30:32.747",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547369,1753349432755,"fUST",-618.52450236,0.00019078,2,"2025-07-24T09:30:32.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547465,1753349438704,"fUST",-899.51496243,0.00019078,2,"2025-07-24T09:30:38.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547471,1753349438759,"fUST",-52281.13049476,0.00019078,2,"2025-07-24T09:30:38.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547472,1753349438769,"fUST",-330.46799044,0.00019178,2,"2025-07-24T09:30:38.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547473,1753349438778,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.778",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547474,1753349438787,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.787",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547475,1753349438797,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547477,1753349438806,"fUST",-336.25482979,0.00019178,2,"2025-07-24T09:30:38.806",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547478,1753349438817,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547479,1753349438826,"fUST",-157.13899942,0.00019178,2,"2025-07-24T09:30:38.826",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547480,1753349438836,"fUST",-416.15938491,0.00019178,2,"2025-07-24T09:30:38.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547481,1753349438845,"fUST",-562.28,0.00019178,2,"2025-07-24T09:30:38.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547482,1753349438855,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547483,1753349438864,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547484,1753349438872,"fUST",-452.86649527,0.00019178,2,"2025-07-24T09:30:38.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547485,1753349438882,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547486,1753349438890,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.890",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547487,1753349438900,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547488,1753349438910,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547489,1753349438919,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.919",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547490,1753349438930,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.930",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547491,1753349438939,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.939",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547492,1753349438949,"fUST",-965.96,0.00019178,2,"2025-07-24T09:30:38.949",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547493,1753349438959,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.959",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547494,1753349438969,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547495,1753349438978,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.978",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547496,1753349438986,"fUST",-534.19,0.00019178,2,"2025-07-24T09:30:38.986",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547497,1753349438996,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:38.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547498,1753349439006,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547499,1753349439015,"fUST",-463.93788713,0.00019178,2,"2025-07-24T09:30:39.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547500,1753349439024,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547501,1753349439034,"fUST",-504.85476836,0.00019178,2,"2025-07-24T09:30:39.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547502,1753349439043,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.043",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547503,1753349439052,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.052",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547504,1753349439061,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547505,1753349439073,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.073",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547506,1753349439083,"fUST",-537.71585737,0.00019178,2,"2025-07-24T09:30:39.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547507,1753349439092,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547508,1753349439102,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547509,1753349439112,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.112",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547510,1753349439122,"fUST",-364.44,0.00019178,2,"2025-07-24T09:30:39.122",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547511,1753349439131,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547512,1753349439140,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547513,1753349439151,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.151",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547514,1753349439160,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547515,1753349439170,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547516,1753349439179,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.179",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547517,1753349439188,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.188",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547518,1753349439198,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.198",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547519,1753349439207,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.207",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547520,1753349439216,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.216",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547521,1753349439226,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.226",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547522,1753349439235,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.235",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547523,1753349439245,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.245",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547524,1753349439254,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.254",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547525,1753349439263,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.263",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547526,1753349439273,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.273",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547527,1753349439282,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.282",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547528,1753349439291,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547529,1753349439300,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547530,1753349439310,"fUST",-575.91424909,0.00019178,2,"2025-07-24T09:30:39.310",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547531,1753349439319,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.319",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547532,1753349439330,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.330",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547533,1753349439339,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.339",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547534,1753349439348,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547535,1753349439358,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.358",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547536,1753349439369,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.369",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547537,1753349439384,"fUST",-600.35224083,0.00019178,2,"2025-07-24T09:30:39.384",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547538,1753349439393,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.393",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547539,1753349439403,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.403",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547540,1753349439412,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547541,1753349439422,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.422",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547542,1753349439431,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547543,1753349439442,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.442",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547544,1753349439456,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.456",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547545,1753349439465,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.465",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547546,1753349439475,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.475",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547547,1753349439484,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.484",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547548,1753349439493,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.493",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547549,1753349439503,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.503",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547550,1753349439513,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.513",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547551,1753349439523,"fUST",-461.27915219,0.00019178,2,"2025-07-24T09:30:39.523",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547552,1753349439534,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.534",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547553,1753349439550,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.550",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547554,1753349439565,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547555,1753349439574,"fUST",-500.0,0.00019178,2,"2025-07-24T09:30:39.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547556,1753349439584,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547557,1753349439593,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547558,1753349439602,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547559,1753349439611,"fUST",-1077.24,0.00019178,2,"2025-07-24T09:30:39.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547560,1753349439622,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.622",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547561,1753349439631,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.631",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547562,1753349439641,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.641",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547563,1753349439651,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.651",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547564,1753349439660,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547565,1753349439674,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.674",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547566,1753349439683,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.683",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547567,1753349439694,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.694",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547568,1753349439703,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.703",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547569,1753349439713,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.713",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547570,1753349439722,"fUST",-465.31300322,0.00019178,2,"2025-07-24T09:30:39.722",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547571,1753349439731,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547572,1753349439742,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.742",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547573,1753349439751,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.751",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547574,1753349439761,"fUST",-687.54,0.00019178,2,"2025-07-24T09:30:39.761",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547575,1753349439770,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547576,1753349439780,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547577,1753349439790,"fUST",-975.84,0.00019178,2,"2025-07-24T09:30:39.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547578,1753349439800,"fUST",-424.64114664,0.00019178,2,"2025-07-24T09:30:39.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547579,1753349439809,"fUST",-1817.49,0.00019178,2,"2025-07-24T09:30:39.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547580,1753349439820,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547581,1753349439829,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547582,1753349439839,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.839",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547583,1753349439848,"fUST",-2274.28,0.00019178,2,"2025-07-24T09:30:39.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547584,1753349439858,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.858",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547585,1753349439868,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.868",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547586,1753349439878,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547587,1753349439887,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.887",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547588,1753349439897,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.897",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547589,1753349439907,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.907",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547590,1753349439917,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547591,1753349439926,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.926",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547592,1753349439936,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547593,1753349439946,"fUST",-654.42,0.00019178,2,"2025-07-24T09:30:39.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547594,1753349439955,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547595,1753349439965,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547596,1753349439975,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547597,1753349439985,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.985",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547598,1753349439995,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:39.995",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547599,1753349440004,"fUST",-200.06338691,0.00019178,2,"2025-07-24T09:30:40.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547601,1753349440014,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.014",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547602,1753349440023,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.023",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547603,1753349440033,"fUST",-716.53,0.00019178,2,"2025-07-24T09:30:40.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547604,1753349440043,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.043",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547605,1753349440053,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.053",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547606,1753349440221,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547607,1753349440231,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547608,1753349440241,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547609,1753349440251,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547612,1753349440260,"fUST",-587.47,0.00019178,2,"2025-07-24T09:30:40.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547613,1753349440270,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547615,1753349440279,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.279",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547616,1753349440289,"fUST",-535.82,0.00019178,2,"2025-07-24T09:30:40.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547617,1753349440298,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.298",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547618,1753349440308,"fUST",-602.0158572,0.00019178,2,"2025-07-24T09:30:40.308",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547619,1753349440317,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.317",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547620,1753349440327,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.327",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547621,1753349440336,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547622,1753349440345,"fUST",-583.93,0.00019178,2,"2025-07-24T09:30:40.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547623,1753349440354,"fUST",-460.63738917,0.00019178,2,"2025-07-24T09:30:40.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547624,1753349440363,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.363",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547625,1753349440372,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.372",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547626,1753349440381,"fUST",-842.49,0.00019178,2,"2025-07-24T09:30:40.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547627,1753349440391,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.391",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547628,1753349440400,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547629,1753349440410,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547630,1753349440419,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547631,1753349440429,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.429",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547632,1753349440438,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547633,1753349440447,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.447",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547634,1753349440458,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547635,1753349440467,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547636,1753349440476,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.476",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547637,1753349440486,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547638,1753349440495,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547639,1753349440504,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.504",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547640,1753349440513,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.513",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547641,1753349440524,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.524",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547642,1753349440533,"fUST",-460.77353787,0.00019178,2,"2025-07-24T09:30:40.533",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547643,1753349440542,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.542",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547644,1753349440551,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547645,1753349440560,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.560",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547646,1753349440569,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.569",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547647,1753349440578,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.578",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547648,1753349440587,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.587",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547649,1753349440597,"fUST",-873.97,0.00019178,2,"2025-07-24T09:30:40.597",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547650,1753349440606,"fUST",-463.55076675,0.00019178,2,"2025-07-24T09:30:40.606",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547651,1753349440615,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.615",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547652,1753349440624,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.624",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547653,1753349440633,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.633",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547654,1753349440643,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547655,1753349440652,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.652",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547656,1753349440661,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.661",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547657,1753349440671,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.671",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547658,1753349440681,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.681",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547659,1753349440691,"fUST",-1014.6,0.00019178,2,"2025-07-24T09:30:40.691",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547660,1753349440700,"fUST",-460.0,0.00019178,2,"2025-07-24T09:30:40.700",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547661,1753349440711,"fUST",-580.70053603,0.00019178,2,"2025-07-24T09:30:40.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547662,1753349440720,"fUST",-500.0,0.00019178,2,"2025-07-24T09:30:40.720",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547663,1753349440729,"fUST",-776.08,0.00019442,3,"2025-07-24T09:30:40.729",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547664,1753349440738,"fUST",-223.19950505,0.00019451,2,"2025-07-24T09:30:40.738",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547665,1753349440747,"fUST",-590.62,0.00019451,2,"2025-07-24T09:30:40.747",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547666,1753349440756,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.756",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547667,1753349440765,"fUST",-562.28,0.00019452,2,"2025-07-24T09:30:40.765",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547668,1753349440774,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.774",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547669,1753349440783,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.783",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547670,1753349440792,"fUST",-464.43031929,0.00019452,2,"2025-07-24T09:30:40.792",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547671,1753349440800,"fUST",-463.63824568,0.00019452,2,"2025-07-24T09:30:40.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547672,1753349440810,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547673,1753349440818,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.818",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547674,1753349440827,"fUST",-965.96,0.00019452,2,"2025-07-24T09:30:40.827",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547675,1753349440836,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547676,1753349440846,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547677,1753349440855,"fUST",-534.19,0.00019452,2,"2025-07-24T09:30:40.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547678,1753349440864,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547679,1753349440873,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.873",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547680,1753349440881,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.881",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547681,1753349440891,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547682,1753349440900,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547683,1753349440909,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.909",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547684,1753349440918,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547685,1753349440927,"fUST",-489.33564879,0.00019452,2,"2025-07-24T09:30:40.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547686,1753349440937,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.937",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547687,1753349440947,"fUST",-502.1114801,0.00019452,2,"2025-07-24T09:30:40.947",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547688,1753349440956,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.956",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547689,1753349440965,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547690,1753349440975,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547691,1753349440984,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:40.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547692,1753349440993,"fUST",-151.80139244,0.00019452,2,"2025-07-24T09:30:40.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547693,1753349441002,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547694,1753349441011,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547695,1753349441021,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547696,1753349441030,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547697,1753349441039,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.039",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547698,1753349441049,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547699,1753349441058,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.058",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547700,1753349441067,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.067",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547701,1753349441079,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.079",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547702,1753349441089,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.089",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547703,1753349441099,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.099",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547704,1753349441108,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.108",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547705,1753349441119,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.119",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547706,1753349441128,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.128",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547707,1753349441137,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547708,1753349441147,"fUST",-236.67,0.00019452,2,"2025-07-24T09:30:41.147",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547709,1753349441157,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.157",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547711,1753349441167,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547713,1753349441176,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.176",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547714,1753349441185,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.185",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547715,1753349441194,"fUST",-469.67974675,0.00019452,2,"2025-07-24T09:30:41.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547716,1753349441203,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547717,1753349441212,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547718,1753349441221,"fUST",-1077.24,0.00019452,2,"2025-07-24T09:30:41.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547719,1753349441230,"fUST",-214.44820513,0.00019452,2,"2025-07-24T09:30:41.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547720,1753349441240,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.240",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547721,1753349441249,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.249",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547722,1753349441258,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547723,1753349441268,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.268",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547724,1753349441277,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547725,1753349441286,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547726,1753349441295,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547727,1753349441304,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.304",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547728,1753349441314,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.314",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547729,1753349441323,"fUST",-357.00621842,0.00019452,2,"2025-07-24T09:30:41.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547731,1753349441332,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547733,1753349441341,"fUST",-687.54,0.00019452,2,"2025-07-24T09:30:41.341",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547735,1753349441351,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.351",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547737,1753349441360,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.360",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547739,1753349441370,"fUST",-975.84,0.00019452,2,"2025-07-24T09:30:41.370",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547741,1753349441379,"fUST",-1817.49,0.00019452,2,"2025-07-24T09:30:41.379",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547743,1753349441388,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.388",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547745,1753349441398,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.398",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547747,1753349441407,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547749,1753349441416,"fUST",-2274.28,0.00019452,2,"2025-07-24T09:30:41.416",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547751,1753349441425,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.425",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547753,1753349441434,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.434",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547755,1753349441444,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.444",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547757,1753349441453,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547759,1753349441462,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547761,1753349441471,"fUST",-654.42,0.00019452,2,"2025-07-24T09:30:41.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547763,1753349441481,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547765,1753349441490,"fUST",-436.03568953,0.00019452,2,"2025-07-24T09:30:41.490",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547767,1753349441499,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.499",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547769,1753349441509,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547771,1753349441518,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.518",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547773,1753349441528,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547775,1753349441538,"fUST",-716.53,0.00019452,2,"2025-07-24T09:30:41.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547777,1753349441547,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547779,1753349441556,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.556",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547781,1753349441566,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.566",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547783,1753349441575,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.575",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547785,1753349441585,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547787,1753349441594,"fUST",-587.47,0.00019452,2,"2025-07-24T09:30:41.594",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547789,1753349441604,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547791,1753349441614,"fUST",-535.82,0.00019452,2,"2025-07-24T09:30:41.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547793,1753349441629,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547795,1753349441639,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547797,1753349441648,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547799,1753349441658,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547801,1753349441667,"fUST",-583.93,0.00019452,2,"2025-07-24T09:30:41.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547803,1753349441676,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.676",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547805,1753349441685,"fUST",-842.49,0.00019452,2,"2025-07-24T09:30:41.685",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547807,1753349441695,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547809,1753349441705,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.705",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547811,1753349441714,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.714",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547813,1753349441723,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.723",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547815,1753349441733,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.733",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547817,1753349441744,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.744",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547819,1753349441753,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.753",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547821,1753349441762,"fUST",-439.51496243,0.00019452,2,"2025-07-24T09:30:41.762",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547823,1753349441772,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.772",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547825,1753349441782,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.782",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547827,1753349441791,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547829,1753349441801,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.801",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547831,1753349441811,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547833,1753349441820,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547835,1753349441829,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547837,1753349441838,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547839,1753349441851,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547841,1753349441861,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.861",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547843,1753349441875,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547845,1753349441884,"fUST",-873.97,0.00019452,2,"2025-07-24T09:30:41.884",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547847,1753349441894,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.894",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547849,1753349441903,"fUST",-436.83343664,0.00019452,2,"2025-07-24T09:30:41.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547851,1753349441912,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547853,1753349441922,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.922",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547855,1753349441931,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547857,1753349441941,"fUST",-200.51676199,0.00019452,2,"2025-07-24T09:30:41.941",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547859,1753349441950,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547861,1753349441961,"fUST",-1014.6,0.00019452,2,"2025-07-24T09:30:41.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547863,1753349441970,"fUST",-460.0,0.00019452,2,"2025-07-24T09:30:41.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547865,1753349441980,"fUST",-500.0,0.00019452,2,"2025-07-24T09:30:41.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547867,1753349441989,"fUST",-3238.34710059,0.00019521,2,"2025-07-24T09:30:41.989",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547869,1753349441998,"fUST",-381.28893414,0.00019626,2,"2025-07-24T09:30:41.998",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547871,1753349442007,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547873,1753349442017,"fUST",-562.28,0.00019726,2,"2025-07-24T09:30:42.017",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547875,1753349442027,"fUST",-188.14487007,0.00019726,2,"2025-07-24T09:30:42.027",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547877,1753349442036,"fUST",-965.96,0.00019726,2,"2025-07-24T09:30:42.036",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547879,1753349442045,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.045",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547881,1753349442054,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547883,1753349442064,"fUST",-534.19,0.00019726,2,"2025-07-24T09:30:42.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547885,1753349442077,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547887,1753349442086,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547889,1753349442095,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547891,1753349442104,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.104",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547893,1753349442115,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547895,1753349442127,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547897,1753349442136,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547899,1753349442147,"fUST",-226.27495152,0.00019726,2,"2025-07-24T09:30:42.147",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547901,1753349442156,"fUST",-559.85864458,0.00019726,2,"2025-07-24T09:30:42.156",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547903,1753349442166,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.166",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547905,1753349442175,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547907,1753349442184,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547909,1753349442193,"fUST",-376.35928539,0.00019726,2,"2025-07-24T09:30:42.193",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547911,1753349442202,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.202",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547912,1753349442212,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547914,1753349442221,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547916,1753349442231,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547918,1753349442241,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547920,1753349442250,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.250",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547922,1753349442259,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.259",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547924,1753349442268,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.268",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547926,1753349442277,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547928,1753349442286,"fUST",-1077.24,0.00019726,2,"2025-07-24T09:30:42.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547930,1753349442296,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.296",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547932,1753349442306,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.306",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547934,1753349442316,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547936,1753349442326,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547938,1753349442335,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.335",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547940,1753349442344,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547942,1753349442353,"fUST",-687.54,0.00019726,2,"2025-07-24T09:30:42.353",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547944,1753349442363,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.363",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547946,1753349442375,"fUST",-975.84,0.00019726,2,"2025-07-24T09:30:42.375",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547948,1753349442384,"fUST",-1817.49,0.00019726,2,"2025-07-24T09:30:42.384",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547950,1753349442394,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.394",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547952,1753349442403,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.403",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547954,1753349442412,"fUST",-2274.28,0.00019726,2,"2025-07-24T09:30:42.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547956,1753349442421,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.421",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547958,1753349442430,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.430",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547960,1753349442439,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547962,1753349442448,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547964,1753349442457,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.457",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547966,1753349442467,"fUST",-654.42,0.00019726,2,"2025-07-24T09:30:42.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547968,1753349442477,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547970,1753349442486,"fUST",-236.55727065,0.00019726,2,"2025-07-24T09:30:42.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547972,1753349442495,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547974,1753349442504,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.504",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547976,1753349442513,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.513",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547978,1753349442522,"fUST",-716.53,0.00019726,2,"2025-07-24T09:30:42.522",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547980,1753349442531,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547981,1753349442541,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547982,1753349442550,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.550",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547983,1753349442561,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547984,1753349442579,"fUST",-587.47,0.00019726,2,"2025-07-24T09:30:42.579",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547985,1753349442588,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.588",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547986,1753349442598,"fUST",-535.82,0.00019726,2,"2025-07-24T09:30:42.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547987,1753349442607,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547988,1753349442616,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.616",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547989,1753349442629,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547990,1753349442638,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.638",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547991,1753349442647,"fUST",-583.93,0.00019726,2,"2025-07-24T09:30:42.647",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547992,1753349442656,"fUST",-842.49,0.00019726,2,"2025-07-24T09:30:42.656",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547993,1753349442665,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.665",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547994,1753349442674,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.674",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547995,1753349442683,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.683",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547996,1753349442692,"fUST",-200.0,0.00019726,10,"2025-07-24T09:30:42.692",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547997,1753349442701,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.701",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547998,1753349442711,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374547999,1753349442720,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.720",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548000,1753349442729,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.729",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548001,1753349442738,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.738",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548002,1753349442747,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.747",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548003,1753349442757,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.757",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548004,1753349442766,"fUST",-573.0,0.00019726,2,"2025-07-24T09:30:42.766",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548005,1753349442775,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.775",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548006,1753349442784,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.784",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548007,1753349442794,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.794",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548008,1753349442802,"fUST",-158.09,0.00019726,2,"2025-07-24T09:30:42.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548009,1753349442811,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548010,1753349442820,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548011,1753349442829,"fUST",-873.97,0.00019726,2,"2025-07-24T09:30:42.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548012,1753349442838,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548013,1753349442847,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.847",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548014,1753349442949,"fUST",-500.46,0.00019726,2,"2025-07-24T09:30:42.949",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548015,1753349442970,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548016,1753349442980,"fUST",-1014.6,0.00019726,2,"2025-07-24T09:30:42.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548017,1753349442990,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:42.990",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548019,1753349443003,"fUST",-460.0,0.00019726,2,"2025-07-24T09:30:43.003",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548021,1753349443012,"fUST",-500.0,0.00019726,2,"2025-07-24T09:30:43.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548022,1753349443022,"fUST",-603.35246333,0.000199,2,"2025-07-24T09:30:43.022",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548023,1753349443031,"fUST",-500.0,0.000199,2,"2025-07-24T09:30:43.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548024,1753349443040,"fUST",-500.0,0.000199,2,"2025-07-24T09:30:43.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548025,1753349443050,"fUST",-1430.91636254,0.000199,2,"2025-07-24T09:30:43.050",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548026,1753349443059,"fUST",-547.18486834,0.00019916,2,"2025-07-24T09:30:43.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548027,1753349443069,"fUST",-501.09296251,0.00019916,2,"2025-07-24T09:30:43.069",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548028,1753349443083,"fUST",-500.0,0.00019916,2,"2025-07-24T09:30:43.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548030,1753349443092,"fUST",-449.92025103,0.00019916,2,"2025-07-24T09:30:43.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548032,1753349443102,"fUST",-319.95244849,0.00019973,2,"2025-07-24T09:30:43.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548033,1753349443112,"fUST",-503.55156825,0.00019973,2,"2025-07-24T09:30:43.112",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548034,1753349443121,"fUST",-500.0,0.00019973,2,"2025-07-24T09:30:43.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548035,1753349443131,"fUST",-500.0,0.00019973,2,"2025-07-24T09:30:43.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548036,1753349443140,"fUST",-65026.40200567,0.0001999,2,"2025-07-24T09:30:43.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548037,1753349443150,"fUST",-590.62,0.00019999,2,"2025-07-24T09:30:43.150",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548038,1753349443160,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548039,1753349443171,"fUST",-562.28,0.0002,2,"2025-07-24T09:30:43.171",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548040,1753349443181,"fUST",-965.96,0.0002,2,"2025-07-24T09:30:43.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548041,1753349443191,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548042,1753349443199,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.199",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548043,1753349443209,"fUST",-534.19,0.0002,2,"2025-07-24T09:30:43.209",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548045,1753349443219,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.219",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548047,1753349443228,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.228",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548048,1753349443238,"fUST",-431.28408128,0.0002,2,"2025-07-24T09:30:43.238",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548049,1753349443248,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548050,1753349443257,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.257",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548051,1753349443267,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548052,1753349443276,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548053,1753349443286,"fUST",-468.71124717,0.0002,2,"2025-07-24T09:30:43.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548054,1753349443295,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548055,1753349443307,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.307",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548056,1753349443317,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.317",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548057,1753349443326,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548058,1753349443336,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548059,1753349443345,"fUST",-245.24622925,0.0002,2,"2025-07-24T09:30:43.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548060,1753349443354,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548061,1753349443364,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548062,1753349443376,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548063,1753349443385,"fUST",-1077.24,0.0002,2,"2025-07-24T09:30:43.385",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548064,1753349443394,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.394",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548065,1753349443403,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.403",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548066,1753349443412,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548067,1753349443422,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.422",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548068,1753349443431,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548069,1753349443440,"fUST",-687.54,0.0002,2,"2025-07-24T09:30:43.440",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548070,1753349443449,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548071,1753349443458,"fUST",-207.58775708,0.0002,2,"2025-07-24T09:30:43.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548072,1753349443468,"fUST",-975.84,0.0002,2,"2025-07-24T09:30:43.468",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548073,1753349443478,"fUST",-1817.49,0.0002,2,"2025-07-24T09:30:43.478",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548074,1753349443487,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548075,1753349443496,"fUST",-232.7034171,0.0002,2,"2025-07-24T09:30:43.496",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548076,1753349443505,"fUST",-2274.28,0.0002,2,"2025-07-24T09:30:43.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548077,1753349443515,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548078,1753349443525,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.525",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548079,1753349443544,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.544",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548080,1753349443553,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548081,1753349443563,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.563",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548082,1753349443572,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.572",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548083,1753349443581,"fUST",-654.42,0.0002,2,"2025-07-24T09:30:43.581",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548084,1753349443591,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.591",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548085,1753349443600,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.600",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548086,1753349443609,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.609",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548087,1753349443619,"fUST",-716.53,0.0002,2,"2025-07-24T09:30:43.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548088,1753349443629,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548089,1753349443638,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.638",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548090,1753349443648,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548091,1753349443658,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548092,1753349443667,"fUST",-587.47,0.0002,2,"2025-07-24T09:30:43.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548093,1753349443676,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.676",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548094,1753349443686,"fUST",-535.82,0.0002,2,"2025-07-24T09:30:43.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548095,1753349443695,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548096,1753349443704,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548097,1753349443714,"fUST",-583.93,0.0002,2,"2025-07-24T09:30:43.714",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548098,1753349443723,"fUST",-842.49,0.0002,2,"2025-07-24T09:30:43.723",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548099,1753349443733,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.733",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548100,1753349443743,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548101,1753349443752,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.752",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548102,1753349443761,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.761",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548103,1753349443771,"fUST",-590.20084214,0.0002,2,"2025-07-24T09:30:43.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548104,1753349443781,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.781",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548105,1753349443791,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548106,1753349443800,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548107,1753349443809,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548108,1753349443818,"fUST",-74084.77921734,0.0002,8,"2025-07-24T09:30:43.818",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548109,1753349443828,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548110,1753349443837,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.837",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548111,1753349443847,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.847",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548112,1753349443856,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.856",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548113,1753349443865,"fUST",-873.97,0.0002,2,"2025-07-24T09:30:43.865",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548114,1753349443875,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548115,1753349443885,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.885",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548116,1753349443894,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.894",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548117,1753349443903,"fUST",-1014.6,0.0002,2,"2025-07-24T09:30:43.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548118,1753349443912,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548119,1753349443921,"fUST",-460.0,0.0002,2,"2025-07-24T09:30:43.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548120,1753349443930,"fUST",-1430.91636229,0.00020107,2,"2025-07-24T09:30:43.930",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548121,1753349443939,"fUST",-206.72,0.00020273,2,"2025-07-24T09:30:43.939",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548122,1753349443949,"fUST",-562.28,0.00020273,2,"2025-07-24T09:30:43.949",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548123,1753349443958,"fUST",-965.96,0.00020273,2,"2025-07-24T09:30:43.958",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548124,1753349443967,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:43.967",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548125,1753349443978,"fUST",-414.94840566,0.00020273,2,"2025-07-24T09:30:43.978",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548126,1753349443988,"fUST",-534.19,0.00020273,2,"2025-07-24T09:30:43.988",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548127,1753349443996,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:43.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548128,1753349444006,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548129,1753349444015,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548130,1753349444025,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.025",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548131,1753349444034,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548132,1753349444044,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548133,1753349444053,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.053",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548134,1753349444062,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.062",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548135,1753349444076,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.076",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548136,1753349444085,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.085",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548137,1753349444095,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548138,1753349444105,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548139,1753349444115,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548140,1753349444124,"fUST",-1077.24,0.00020273,2,"2025-07-24T09:30:44.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548141,1753349444134,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.134",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548142,1753349444143,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548143,1753349444154,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548144,1753349444164,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548145,1753349444173,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.173",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548146,1753349444182,"fUST",-687.54,0.00020273,2,"2025-07-24T09:30:44.182",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548147,1753349444192,"fUST",-975.84,0.00020273,2,"2025-07-24T09:30:44.192",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548148,1753349444204,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548149,1753349444221,"fUST",-1817.49,0.00020273,2,"2025-07-24T09:30:44.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548150,1753349444235,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.235",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548151,1753349444247,"fUST",-2274.28,0.00020273,2,"2025-07-24T09:30:44.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548152,1753349444260,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548153,1753349444271,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548154,1753349444281,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548155,1753349444294,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.294",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548156,1753349444306,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.306",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548157,1753349444318,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548158,1753349444330,"fUST",-654.42,0.00020273,2,"2025-07-24T09:30:44.330",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548159,1753349444342,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548160,1753349444355,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548162,1753349444367,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548164,1753349444380,"fUST",-716.53,0.00020273,2,"2025-07-24T09:30:44.380",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548166,1753349444392,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.392",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548167,1753349444404,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.404",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548168,1753349444416,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.416",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548169,1753349444428,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548171,1753349444439,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548173,1753349444453,"fUST",-587.47,0.00020273,2,"2025-07-24T09:30:44.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548174,1753349444464,"fUST",-535.82,0.00020273,2,"2025-07-24T09:30:44.464",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548175,1753349444475,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.475",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548176,1753349444486,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548177,1753349444498,"fUST",-583.93,0.00020273,2,"2025-07-24T09:30:44.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548178,1753349444510,"fUST",-842.49,0.00020273,2,"2025-07-24T09:30:44.510",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548179,1753349444521,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.521",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548180,1753349444531,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548181,1753349444543,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.543",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548182,1753349444554,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.554",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548183,1753349444564,"fUST",-557.76496243,0.00020273,2,"2025-07-24T09:30:44.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548184,1753349444574,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548185,1753349444585,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548186,1753349444596,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.596",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548187,1753349444608,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548188,1753349444620,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548189,1753349444632,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548190,1753349444644,"fUST",-557.92247939,0.00020273,2,"2025-07-24T09:30:44.644",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548191,1753349444655,"fUST",-873.97,0.00020273,2,"2025-07-24T09:30:44.655",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548192,1753349444667,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548193,1753349444679,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548194,1753349444691,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.691",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548195,1753349444704,"fUST",-1014.6,0.00020273,2,"2025-07-24T09:30:44.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548196,1753349444716,"fUST",-460.0,0.00020273,2,"2025-07-24T09:30:44.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548197,1753349444728,"fUST",-340.2808526,0.00020282,2,"2025-07-24T09:30:44.728",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548198,1753349444738,"fUST",-1430.91636229,0.00020314,3,"2025-07-24T09:30:44.738",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548199,1753349444749,"fUST",-1278.15850237,0.00020461,2,"2025-07-24T09:30:44.749",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548200,1753349444759,"fUST",-348.69133375,0.00020505,2,"2025-07-24T09:30:44.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548201,1753349444769,"fUST",-1430.91636229,0.00020521,3,"2025-07-24T09:30:44.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548202,1753349444780,"fUST",-562.28,0.00020547,2,"2025-07-24T09:30:44.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548203,1753349444791,"fUST",-965.96,0.00020547,2,"2025-07-24T09:30:44.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548204,1753349444804,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.804",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548205,1753349444816,"fUST",-534.19,0.00020547,2,"2025-07-24T09:30:44.816",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548206,1753349444828,"fUST",-482.18,0.00020547,2,"2025-07-24T09:30:44.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548207,1753349444839,"fUST",-341.25414537,0.00020547,2,"2025-07-24T09:30:44.839",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548208,1753349444850,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.850",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548209,1753349444860,"fUST",-540.38559352,0.00020547,2,"2025-07-24T09:30:44.860",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548210,1753349444872,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548211,1753349444884,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.884",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548212,1753349444897,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.897",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548213,1753349444907,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.907",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548214,1753349444918,"fUST",-255.61,0.00020547,2,"2025-07-24T09:30:44.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548215,1753349444929,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.929",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548216,1753349444939,"fUST",-193.62361746,0.00020547,2,"2025-07-24T09:30:44.939",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548217,1753349444950,"fUST",-1077.24,0.00020547,2,"2025-07-24T09:30:44.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548218,1753349444960,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548219,1753349444971,"fUST",-473.83700049,0.00020547,2,"2025-07-24T09:30:44.971",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548220,1753349444982,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.982",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548221,1753349444993,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:44.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548222,1753349445004,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548223,1753349445016,"fUST",-687.54,0.00020547,2,"2025-07-24T09:30:45.016",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548224,1753349445026,"fUST",-975.84,0.00020547,2,"2025-07-24T09:30:45.026",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548225,1753349445037,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.037",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548226,1753349445048,"fUST",-1817.49,0.00020547,2,"2025-07-24T09:30:45.048",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548227,1753349445058,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.058",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548228,1753349445071,"fUST",-2274.28,0.00020547,2,"2025-07-24T09:30:45.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548229,1753349445084,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.084",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548230,1753349445094,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.094",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548231,1753349445105,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548232,1753349445117,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.117",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548233,1753349445127,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548234,1753349445137,"fUST",-654.42,0.00020547,2,"2025-07-24T09:30:45.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548235,1753349445149,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.149",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548236,1753349445160,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548237,1753349445170,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548238,1753349445181,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548239,1753349445192,"fUST",-716.53,0.00020547,2,"2025-07-24T09:30:45.192",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548240,1753349445203,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548241,1753349445214,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548242,1753349445224,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.224",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548243,1753349445235,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.235",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548244,1753349445246,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.246",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548245,1753349445257,"fUST",-587.47,0.00020547,2,"2025-07-24T09:30:45.257",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548246,1753349445269,"fUST",-535.82,0.00020547,2,"2025-07-24T09:30:45.269",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548247,1753349445280,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.280",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548248,1753349445291,"fUST",-583.93,0.00020547,2,"2025-07-24T09:30:45.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548249,1753349445302,"fUST",-204.65519776,0.00020547,2,"2025-07-24T09:30:45.302",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548250,1753349445313,"fUST",-842.49,0.00020547,2,"2025-07-24T09:30:45.313",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548251,1753349445323,"fUST",-269.56,0.00020547,2,"2025-07-24T09:30:45.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548252,1753349445335,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.335",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548253,1753349445345,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548254,1753349445355,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548255,1753349445366,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.366",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548256,1753349445377,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.377",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548257,1753349445387,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.387",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548258,1753349445399,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548259,1753349445410,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548260,1753349445421,"fUST",-873.97,0.00020547,2,"2025-07-24T09:30:45.421",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548261,1753349445432,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.432",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548262,1753349445443,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548263,1753349445454,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548264,1753349445465,"fUST",-1014.6,0.00020547,2,"2025-07-24T09:30:45.465",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548265,1753349445476,"fUST",-460.0,0.00020547,2,"2025-07-24T09:30:45.476",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548266,1753349445487,"fUST",-263.0,0.0002056,2,"2025-07-24T09:30:45.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548267,1753349445499,"fUST",-590.62,0.00020561,2,"2025-07-24T09:30:45.499",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548268,1753349445510,"fUST",-526.24749348,0.0002057,2,"2025-07-24T09:30:45.510",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548269,1753349445521,"fUST",-160.0,0.0002057,2,"2025-07-24T09:30:45.521",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548270,1753349445531,"fUST",-476.79463412,0.0002057,2,"2025-07-24T09:30:45.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548271,1753349445542,"fUST",-840.23756827,0.0002057,2,"2025-07-24T09:30:45.542",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548272,1753349445553,"fUST",-160.0,0.0002057,2,"2025-07-24T09:30:45.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548273,1753349445564,"fUST",-160.0,0.00020576,2,"2025-07-24T09:30:45.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548274,1753349445575,"fUST",-215.88777038,0.00020576,2,"2025-07-24T09:30:45.575",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548275,1753349445586,"fUST",-12624.810388,0.00020576,2,"2025-07-24T09:30:45.586",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548276,1753349445597,"fUST",-1430.91636229,0.00020728,3,"2025-07-24T09:30:45.597",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548277,1753349445609,"fUST",-381.28893412,0.0002077,2,"2025-07-24T09:30:45.609",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548278,1753349445620,"fUST",-420.0,0.00020792,2,"2025-07-24T09:30:45.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548279,1753349445632,"fUST",-562.28,0.00020821,2,"2025-07-24T09:30:45.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548280,1753349445643,"fUST",-965.96,0.00020821,2,"2025-07-24T09:30:45.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548281,1753349445654,"fUST",-534.19,0.00020821,2,"2025-07-24T09:30:45.654",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548282,1753349445801,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.801",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548283,1753349445817,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548284,1753349445827,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.827",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548285,1753349445836,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548286,1753349445845,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548287,1753349445854,"fUST",-494.89839363,0.00020821,2,"2025-07-24T09:30:45.854",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548288,1753349445864,"fUST",-1077.24,0.00020821,2,"2025-07-24T09:30:45.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548289,1753349445874,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.874",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548290,1753349445883,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.883",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548291,1753349445893,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548292,1753349445902,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.902",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548293,1753349445911,"fUST",-687.54,0.00020821,2,"2025-07-24T09:30:45.911",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548294,1753349445921,"fUST",-975.84,0.00020821,2,"2025-07-24T09:30:45.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548295,1753349445931,"fUST",-376.40490601,0.00020821,2,"2025-07-24T09:30:45.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548296,1753349445940,"fUST",-1817.49,0.00020821,2,"2025-07-24T09:30:45.940",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548297,1753349445950,"fUST",-456.43,0.00020821,2,"2025-07-24T09:30:45.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548298,1753349445959,"fUST",-2274.28,0.00020821,2,"2025-07-24T09:30:45.959",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548299,1753349445969,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548300,1753349445978,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.978",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548301,1753349445987,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.987",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548302,1753349445997,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:45.997",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548303,1753349446007,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548304,1753349446016,"fUST",-654.42,0.00020821,2,"2025-07-24T09:30:46.016",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548305,1753349446026,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.026",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548306,1753349446035,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.035",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548307,1753349446045,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.045",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548308,1753349446054,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548309,1753349446063,"fUST",-716.53,0.00020821,2,"2025-07-24T09:30:46.063",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548310,1753349446076,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.076",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548311,1753349446085,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.085",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548312,1753349446095,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548313,1753349446105,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548314,1753349446114,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.114",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548316,1753349446125,"fUST",-587.47,0.00020821,2,"2025-07-24T09:30:46.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548318,1753349446135,"fUST",-535.82,0.00020821,2,"2025-07-24T09:30:46.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548319,1753349446144,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548320,1753349446155,"fUST",-583.93,0.00020821,2,"2025-07-24T09:30:46.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548321,1753349446165,"fUST",-842.49,0.00020821,2,"2025-07-24T09:30:46.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548322,1753349446175,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548323,1753349446185,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.185",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548324,1753349446194,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548325,1753349446204,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548326,1753349446213,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548327,1753349446223,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548328,1753349446232,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.232",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548329,1753349446242,"fUST",-417.62547247,0.00020821,2,"2025-07-24T09:30:46.242",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548330,1753349446251,"fUST",-873.97,0.00020821,2,"2025-07-24T09:30:46.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548331,1753349446260,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548332,1753349446270,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548333,1753349446280,"fUST",-1014.6,0.00020821,2,"2025-07-24T09:30:46.280",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548334,1753349446289,"fUST",-460.0,0.00020821,2,"2025-07-24T09:30:46.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548335,1753349446299,"fUST",-600.0,0.00020831,2,"2025-07-24T09:30:46.299",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548336,1753349446308,"fUST",-210.36,0.00020831,2,"2025-07-24T09:30:46.308",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548337,1753349446317,"fUST",-160.0,0.00020836,2,"2025-07-24T09:30:46.317",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548338,1753349446326,"fUST",-601.043,0.00020865,2,"2025-07-24T09:30:46.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548339,1753349446336,"fUST",-178.70934786,0.00020865,2,"2025-07-24T09:30:46.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548340,1753349446345,"fUST",-1430.91636229,0.00020934,4,"2025-07-24T09:30:46.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548341,1753349446355,"fUST",-741.14122082,0.00021,2,"2025-07-24T09:30:46.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548342,1753349446364,"fUST",-500.0,0.00021064,2,"2025-07-24T09:30:46.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548343,1753349446373,"fUST",-590.62,0.00021094,2,"2025-07-24T09:30:46.373",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548344,1753349446383,"fUST",-562.28,0.00021095,2,"2025-07-24T09:30:46.383",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548346,1753349446393,"fUST",-965.96,0.00021095,2,"2025-07-24T09:30:46.393",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548347,1753349446403,"fUST",-534.19,0.00021095,2,"2025-07-24T09:30:46.403",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548348,1753349446412,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548349,1753349446422,"fUST",-351.9958886,0.00021095,2,"2025-07-24T09:30:46.422",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548350,1753349446432,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.432",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548351,1753349446442,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.442",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548352,1753349446453,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548353,1753349446462,"fUST",-1077.24,0.00021095,2,"2025-07-24T09:30:46.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548354,1753349446471,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548355,1753349446481,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548356,1753349446491,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.491",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548357,1753349446500,"fUST",-687.54,0.00021095,2,"2025-07-24T09:30:46.500",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548358,1753349446509,"fUST",-975.84,0.00021095,2,"2025-07-24T09:30:46.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548359,1753349446519,"fUST",-1817.49,0.00021095,2,"2025-07-24T09:30:46.519",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548360,1753349446529,"fUST",-2274.28,0.00021095,2,"2025-07-24T09:30:46.529",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548361,1753349446539,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548362,1753349446549,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.549",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548363,1753349446558,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.558",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548364,1753349446569,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.569",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548365,1753349446580,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548366,1753349446590,"fUST",-654.42,0.00021095,2,"2025-07-24T09:30:46.590",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548367,1753349446600,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.600",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548368,1753349446610,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.610",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548369,1753349446619,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548370,1753349446630,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548371,1753349446640,"fUST",-716.53,0.00021095,2,"2025-07-24T09:30:46.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548372,1753349446649,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548373,1753349446658,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548374,1753349446667,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548375,1753349446677,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548376,1753349446685,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.685",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548377,1753349446696,"fUST",-587.47,0.00021095,2,"2025-07-24T09:30:46.696",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548378,1753349446705,"fUST",-535.82,0.00021095,2,"2025-07-24T09:30:46.705",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548379,1753349446715,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.715",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548380,1753349446724,"fUST",-583.93,0.00021095,2,"2025-07-24T09:30:46.724",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548381,1753349446733,"fUST",-842.49,0.00021095,2,"2025-07-24T09:30:46.733",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548382,1753349446743,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548383,1753349446752,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.752",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548384,1753349446762,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.762",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548385,1753349446771,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548386,1753349446781,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.781",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548387,1753349446791,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548388,1753349446800,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548389,1753349446810,"fUST",-873.97,0.00021095,2,"2025-07-24T09:30:46.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548390,1753349446819,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548391,1753349446829,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548392,1753349446838,"fUST",-1014.6,0.00021095,2,"2025-07-24T09:30:46.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548393,1753349446848,"fUST",-460.0,0.00021095,2,"2025-07-24T09:30:46.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548394,1753349446857,"fUST",-336.1,0.00021117,4,"2025-07-24T09:30:46.857",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548395,1753349446867,"fUST",-1430.91636229,0.00021141,4,"2025-07-24T09:30:46.867",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548396,1753349446878,"fUST",-189.0,0.00021325,2,"2025-07-24T09:30:46.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548397,1753349446890,"fUST",-1430.91636229,0.00021348,5,"2025-07-24T09:30:46.890",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548398,1753349446900,"fUST",-562.28,0.00021369,2,"2025-07-24T09:30:46.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548399,1753349446909,"fUST",-965.96,0.00021369,2,"2025-07-24T09:30:46.909",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548400,1753349446918,"fUST",-534.19,0.00021369,2,"2025-07-24T09:30:46.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548401,1753349446927,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548402,1753349446936,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548403,1753349446945,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548404,1753349446955,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548405,1753349446965,"fUST",-1077.24,0.00021369,2,"2025-07-24T09:30:46.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548406,1753349446974,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548407,1753349446984,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:46.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548408,1753349446993,"fUST",-162.73233561,0.00021369,2,"2025-07-24T09:30:46.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548409,1753349447004,"fUST",-687.54,0.00021369,2,"2025-07-24T09:30:47.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548410,1753349447013,"fUST",-975.84,0.00021369,2,"2025-07-24T09:30:47.013",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548411,1753349447022,"fUST",-1817.49,0.00021369,2,"2025-07-24T09:30:47.022",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548412,1753349447033,"fUST",-2274.28,0.00021369,2,"2025-07-24T09:30:47.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548413,1753349447042,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.042",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548414,1753349447052,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.052",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548415,1753349447061,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548416,1753349447071,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548417,1753349447085,"fUST",-654.42,0.00021369,2,"2025-07-24T09:30:47.085",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548418,1753349447094,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.094",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548419,1753349447104,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.104",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548420,1753349447114,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.114",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548421,1753349447124,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548422,1753349447137,"fUST",-716.53,0.00021369,2,"2025-07-24T09:30:47.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548423,1753349447147,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.147",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548424,1753349447158,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.158",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548425,1753349447167,"fUST",-397.14,0.00021369,2,"2025-07-24T09:30:47.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548426,1753349447176,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.176",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548427,1753349447186,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.186",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548428,1753349447195,"fUST",-587.47,0.00021369,2,"2025-07-24T09:30:47.195",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548429,1753349447204,"fUST",-535.82,0.00021369,2,"2025-07-24T09:30:47.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548430,1753349447213,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548431,1753349447223,"fUST",-583.93,0.00021369,2,"2025-07-24T09:30:47.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548432,1753349447232,"fUST",-842.49,0.00021369,2,"2025-07-24T09:30:47.232",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548433,1753349447241,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548434,1753349447250,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.250",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548435,1753349447260,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548436,1753349447270,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548437,1753349447280,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.280",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548438,1753349447290,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.290",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548439,1753349447300,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548440,1753349447310,"fUST",-873.97,0.00021369,2,"2025-07-24T09:30:47.310",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548441,1753349447320,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.320",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548442,1753349447329,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548443,1753349447339,"fUST",-1014.6,0.00021369,2,"2025-07-24T09:30:47.339",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548444,1753349447348,"fUST",-460.0,0.00021369,2,"2025-07-24T09:30:47.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548445,1753349447358,"fUST",-420.0,0.00021384,2,"2025-07-24T09:30:47.358",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548446,1753349447367,"fUST",-336.1,0.00021461,4,"2025-07-24T09:30:47.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548447,1753349447380,"fUST",-1430.91636229,0.00021555,5,"2025-07-24T09:30:47.380",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548448,1753349447389,"fUST",-6402.98776527,0.00021643,2,"2025-07-24T09:30:47.389",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548449,1753349447399,"fUST",-562.28,0.00021643,2,"2025-07-24T09:30:47.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548450,1753349447408,"fUST",-965.96,0.00021643,2,"2025-07-24T09:30:47.408",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548451,1753349447417,"fUST",-534.19,0.00021643,2,"2025-07-24T09:30:47.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548452,1753349447426,"fUST",-374.99,0.00021643,2,"2025-07-24T09:30:47.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548453,1753349447435,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.435",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548454,1753349447445,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.445",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548455,1753349447454,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548456,1753349447464,"fUST",-1077.24,0.00021643,2,"2025-07-24T09:30:47.464",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548457,1753349447473,"fUST",-358.44890485,0.00021643,2,"2025-07-24T09:30:47.473",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548458,1753349447483,"fUST",-687.54,0.00021643,2,"2025-07-24T09:30:47.483",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548459,1753349447492,"fUST",-975.84,0.00021643,2,"2025-07-24T09:30:47.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548460,1753349447501,"fUST",-1817.49,0.00021643,2,"2025-07-24T09:30:47.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548461,1753349447511,"fUST",-2274.28,0.00021643,2,"2025-07-24T09:30:47.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548462,1753349447520,"fUST",-346.76,0.00021643,2,"2025-07-24T09:30:47.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548463,1753349447530,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.530",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548464,1753349447539,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548465,1753349447548,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.548",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548466,1753349447558,"fUST",-654.42,0.00021643,2,"2025-07-24T09:30:47.558",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548467,1753349447567,"fUST",-354.41743296,0.00021643,2,"2025-07-24T09:30:47.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548468,1753349447577,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.577",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548469,1753349447587,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.587",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548470,1753349447597,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.597",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548471,1753349447607,"fUST",-716.53,0.00021643,2,"2025-07-24T09:30:47.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548472,1753349447616,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.616",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548473,1753349447629,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548474,1753349447639,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548475,1753349447648,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548476,1753349447657,"fUST",-587.47,0.00021643,2,"2025-07-24T09:30:47.657",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548477,1753349447667,"fUST",-535.82,0.00021643,2,"2025-07-24T09:30:47.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548478,1753349447676,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.676",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548479,1753349447685,"fUST",-583.93,0.00021643,2,"2025-07-24T09:30:47.685",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548480,1753349447695,"fUST",-842.49,0.00021643,2,"2025-07-24T09:30:47.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548481,1753349447704,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548482,1753349447713,"fUST",-167.72816793,0.00021643,2,"2025-07-24T09:30:47.713",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548483,1753349447723,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.723",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548484,1753349447732,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.732",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548485,1753349447741,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.741",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548486,1753349447750,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548487,1753349447760,"fUST",-873.97,0.00021643,2,"2025-07-24T09:30:47.760",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548488,1753349447769,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548489,1753349447779,"fUST",-1014.6,0.00021643,2,"2025-07-24T09:30:47.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548490,1753349447788,"fUST",-460.0,0.00021643,2,"2025-07-24T09:30:47.788",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548491,1753349447800,"fUST",-1430.91636229,0.00021762,5,"2025-07-24T09:30:47.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548492,1753349447810,"fUST",-168.0,0.00021781,2,"2025-07-24T09:30:47.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548493,1753349447820,"fUST",-336.1,0.00021805,5,"2025-07-24T09:30:47.820",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548494,1753349447829,"fUST",-381.28893412,0.00021913,2,"2025-07-24T09:30:47.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548495,1753349447838,"fUST",-590.62,0.00021916,2,"2025-07-24T09:30:47.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548496,1753349447848,"fUST",-562.28,0.00021917,2,"2025-07-24T09:30:47.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548497,1753349447858,"fUST",-965.96,0.00021917,2,"2025-07-24T09:30:47.858",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548498,1753349447868,"fUST",-534.19,0.00021917,2,"2025-07-24T09:30:47.868",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548499,1753349447881,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.881",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548500,1753349447891,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548501,1753349447900,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548502,1753349447910,"fUST",-1077.24,0.00021917,2,"2025-07-24T09:30:47.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548503,1753349447919,"fUST",-687.54,0.00021917,2,"2025-07-24T09:30:47.919",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548504,1753349447928,"fUST",-975.84,0.00021917,2,"2025-07-24T09:30:47.928",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548505,1753349447938,"fUST",-1817.49,0.00021917,2,"2025-07-24T09:30:47.938",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548506,1753349447948,"fUST",-2274.28,0.00021917,2,"2025-07-24T09:30:47.948",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548507,1753349447958,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.958",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548508,1753349447967,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.967",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548509,1753349447977,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548510,1753349447986,"fUST",-654.42,0.00021917,2,"2025-07-24T09:30:47.986",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548511,1753349447995,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:47.995",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548512,1753349448005,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.005",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548513,1753349448014,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.014",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548514,1753349448023,"fUST",-716.53,0.00021917,2,"2025-07-24T09:30:48.023",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548515,1753349448033,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548516,1753349448043,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.043",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548517,1753349448053,"fUST",-579.28923589,0.00021917,2,"2025-07-24T09:30:48.053",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548518,1753349448062,"fUST",-587.47,0.00021917,2,"2025-07-24T09:30:48.062",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548519,1753349448076,"fUST",-535.82,0.00021917,2,"2025-07-24T09:30:48.076",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548520,1753349448085,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.085",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548521,1753349448095,"fUST",-583.93,0.00021917,2,"2025-07-24T09:30:48.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548522,1753349448105,"fUST",-842.49,0.00021917,2,"2025-07-24T09:30:48.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548523,1753349448115,"fUST",-553.41,0.00021917,2,"2025-07-24T09:30:48.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548524,1753349448125,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548525,1753349448137,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548526,1753349448146,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.146",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548527,1753349448157,"fUST",-873.97,0.00021917,2,"2025-07-24T09:30:48.157",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548528,1753349448168,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:48.168",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548529,1753349448177,"fUST",-1014.6,0.00021917,2,"2025-07-24T09:30:48.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548530,1753349448187,"fUST",-1430.91636229,0.00021969,6,"2025-07-24T09:30:48.187",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548531,1753349448197,"fUST",-3007.35833008,0.00022,2,"2025-07-24T09:30:48.197",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548532,1753349448207,"fUST",-4538.87676424,0.00022,5,"2025-07-24T09:30:48.207",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548533,1753349448217,"fUST",-157.0,0.00022,2,"2025-07-24T09:30:48.217",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548534,1753349448227,"fUST",-168.0,0.00022117,2,"2025-07-24T09:30:48.227",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548535,1753349448236,"fUST",-159.1867936,0.00022137,2,"2025-07-24T09:30:48.236",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548536,1753349448246,"fUST",-322.5933351,0.00022137,2,"2025-07-24T09:30:48.246",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548537,1753349448256,"fUST",-336.1,0.00022149,5,"2025-07-24T09:30:48.256",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548538,1753349448265,"fUST",-500.0,0.0002216,2,"2025-07-24T09:30:48.265",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548539,1753349448274,"fUST",-353.129568,0.00022164,2,"2025-07-24T09:30:48.274",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548540,1753349448284,"fUST",-159.8957685,0.00022164,2,"2025-07-24T09:30:48.284",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548541,1753349448294,"fUST",-577.1515091,0.00022164,2,"2025-07-24T09:30:48.294",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548542,1753349448304,"fUST",-1430.91636229,0.00022176,6,"2025-07-24T09:30:48.304",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548543,1753349448313,"fUST",-168.0,0.00022188,2,"2025-07-24T09:30:48.313",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548544,1753349448323,"fUST",-562.28,0.00022191,2,"2025-07-24T09:30:48.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548545,1753349448332,"fUST",-965.96,0.00022191,2,"2025-07-24T09:30:48.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548546,1753349448341,"fUST",-534.19,0.00022191,2,"2025-07-24T09:30:48.341",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548547,1753349448350,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.350",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548548,1753349448360,"fUST",-423.88460427,0.00022191,2,"2025-07-24T09:30:48.360",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548549,1753349448369,"fUST",-395.0447456,0.00022191,2,"2025-07-24T09:30:48.369",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548550,1753349448381,"fUST",-1077.24,0.00022191,2,"2025-07-24T09:30:48.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548551,1753349448391,"fUST",-687.54,0.00022191,2,"2025-07-24T09:30:48.391",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548552,1753349448400,"fUST",-975.84,0.00022191,2,"2025-07-24T09:30:48.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548553,1753349448410,"fUST",-1817.49,0.00022191,2,"2025-07-24T09:30:48.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548554,1753349448420,"fUST",-2274.28,0.00022191,2,"2025-07-24T09:30:48.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548555,1753349448429,"fUST",-302.66943516,0.00022191,2,"2025-07-24T09:30:48.429",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548556,1753349448438,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548557,1753349448448,"fUST",-177.46719147,0.00022191,2,"2025-07-24T09:30:48.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548558,1753349448458,"fUST",-654.42,0.00022191,2,"2025-07-24T09:30:48.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548559,1753349448467,"fUST",-531.86320187,0.00022191,2,"2025-07-24T09:30:48.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548560,1753349448477,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548561,1753349448486,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.486",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548562,1753349448496,"fUST",-716.53,0.00022191,2,"2025-07-24T09:30:48.496",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548563,1753349448505,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548564,1753349448514,"fUST",-587.47,0.00022191,2,"2025-07-24T09:30:48.514",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548565,1753349448524,"fUST",-535.82,0.00022191,2,"2025-07-24T09:30:48.524",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548566,1753349448534,"fUST",-583.93,0.00022191,2,"2025-07-24T09:30:48.534",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548567,1753349448544,"fUST",-842.49,0.00022191,2,"2025-07-24T09:30:48.544",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548568,1753349448553,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548569,1753349448563,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.563",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548570,1753349448572,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:48.572",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548571,1753349448581,"fUST",-259.46,0.00022191,2,"2025-07-24T09:30:48.581",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548572,1753349448591,"fUST",-873.97,0.00022191,2,"2025-07-24T09:30:48.591",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548573,1753349448601,"fUST",-1014.6,0.00022191,2,"2025-07-24T09:30:48.601",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548574,1753349448610,"fUST",-168.0,0.00022359,2,"2025-07-24T09:30:48.610",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548575,1753349448620,"fUST",-1430.91636229,0.00022383,7,"2025-07-24T09:30:48.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548576,1753349448633,"fUST",-562.28,0.00022465,2,"2025-07-24T09:30:48.633",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548577,1753349448643,"fUST",-965.96,0.00022465,2,"2025-07-24T09:30:48.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548578,1753349448652,"fUST",-534.19,0.00022465,2,"2025-07-24T09:30:48.652",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548579,1753349448662,"fUST",-460.0,0.00022465,2,"2025-07-24T09:30:48.662",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548580,1753349448672,"fUST",-1077.24,0.00022465,2,"2025-07-24T09:30:48.672",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548581,1753349448681,"fUST",-687.54,0.00022465,2,"2025-07-24T09:30:48.681",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548582,1753349448692,"fUST",-975.84,0.00022465,2,"2025-07-24T09:30:48.692",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548583,1753349448702,"fUST",-1817.49,0.00022465,2,"2025-07-24T09:30:48.702",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548584,1753349448711,"fUST",-2274.28,0.00022465,2,"2025-07-24T09:30:48.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548585,1753349448721,"fUST",-460.0,0.00022465,2,"2025-07-24T09:30:48.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548586,1753349448731,"fUST",-654.42,0.00022465,2,"2025-07-24T09:30:48.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548587,1753349448855,"fUST",-716.53,0.00022465,2,"2025-07-24T09:30:48.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548588,1753349448865,"fUST",-587.47,0.00022465,2,"2025-07-24T09:30:48.865",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548589,1753349448875,"fUST",-535.82,0.00022465,2,"2025-07-24T09:30:48.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548590,1753349448889,"fUST",-583.93,0.00022465,2,"2025-07-24T09:30:48.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548591,1753349448899,"fUST",-842.49,0.00022465,2,"2025-07-24T09:30:48.899",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548592,1753349448910,"fUST",-460.0,0.00022465,2,"2025-07-24T09:30:48.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548593,1753349448920,"fUST",-460.0,0.00022465,2,"2025-07-24T09:30:48.920",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548594,1753349448931,"fUST",-873.97,0.00022465,2,"2025-07-24T09:30:48.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548595,1753349448941,"fUST",-1683.92,0.00022465,2,"2025-07-24T09:30:48.941",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548596,1753349448951,"fUST",-500.35759823,0.00022473,2,"2025-07-24T09:30:48.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548597,1753349448961,"fUST",-501.487689,0.00022473,2,"2025-07-24T09:30:48.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548598,1753349448972,"fUST",-500.0,0.00022473,2,"2025-07-24T09:30:48.972",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548599,1753349448982,"fUST",-60707.55537152,0.0002248,7,"2025-07-24T09:30:48.982",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548600,1753349448993,"fUST",-336.1,0.00022493,5,"2025-07-24T09:30:48.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548601,1753349449003,"fUST",-163.0,0.000225,4,"2025-07-24T09:30:49.003",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548602,1753349449013,"fUST",-164.0975522,0.000225,5,"2025-07-24T09:30:49.013",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548603,1753349449024,"fUST",-158.977659,0.00022505,2,"2025-07-24T09:30:49.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548604,1753349449033,"fUST",-429.7456075,0.00022548,2,"2025-07-24T09:30:49.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548605,1753349449044,"fUST",-429.7456075,0.00022548,2,"2025-07-24T09:30:49.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548606,1753349449054,"fUST",-293.2476709,0.00022548,2,"2025-07-24T09:30:49.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548607,1753349449064,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548608,1753349449079,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.079",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548609,1753349449090,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.090",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548610,1753349449100,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.100",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548611,1753349449112,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.112",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548612,1753349449123,"fUST",-429.7456075,0.00022575,2,"2025-07-24T09:30:49.123",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548613,1753349449135,"fUST",-1430.91636229,0.0002259,7,"2025-07-24T09:30:49.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548614,1753349449145,"fUST",-245.39646125,0.000226,4,"2025-07-24T09:30:49.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548615,1753349449158,"fUST",-587.0,0.00022662,2,"2025-07-24T09:30:49.158",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548616,1753349449170,"fUST",-1278.15850237,0.0002268,2,"2025-07-24T09:30:49.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548617,1753349449180,"fUST",-168.0,0.00022701,2,"2025-07-24T09:30:49.180",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548618,1753349449190,"fUST",-584.94,0.00022706,2,"2025-07-24T09:30:49.190",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548619,1753349449200,"fUST",-590.62,0.00022738,2,"2025-07-24T09:30:49.200",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548620,1753349449210,"fUST",-243.28080716,0.00022739,2,"2025-07-24T09:30:49.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548621,1753349449220,"fUST",-562.28,0.00022739,2,"2025-07-24T09:30:49.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548622,1753349449230,"fUST",-965.96,0.00022739,2,"2025-07-24T09:30:49.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548623,1753349449241,"fUST",-534.19,0.00022739,2,"2025-07-24T09:30:49.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548624,1753349449251,"fUST",-460.0,0.00022739,2,"2025-07-24T09:30:49.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548625,1753349449261,"fUST",-1077.24,0.00022739,2,"2025-07-24T09:30:49.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548626,1753349449271,"fUST",-687.54,0.00022739,2,"2025-07-24T09:30:49.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548627,1753349449281,"fUST",-975.84,0.00022739,2,"2025-07-24T09:30:49.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548628,1753349449291,"fUST",-1817.49,0.00022739,2,"2025-07-24T09:30:49.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548629,1753349449301,"fUST",-2274.28,0.00022739,2,"2025-07-24T09:30:49.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548630,1753349449311,"fUST",-460.0,0.00022739,2,"2025-07-24T09:30:49.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548631,1753349449322,"fUST",-654.42,0.00022739,2,"2025-07-24T09:30:49.322",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548632,1753349449332,"fUST",-716.53,0.00022739,2,"2025-07-24T09:30:49.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548633,1753349449342,"fUST",-155.0,0.00022739,2,"2025-07-24T09:30:49.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548634,1753349449352,"fUST",-587.47,0.00022739,2,"2025-07-24T09:30:49.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548635,1753349449362,"fUST",-535.82,0.00022739,2,"2025-07-24T09:30:49.362",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548636,1753349449372,"fUST",-583.93,0.00022739,2,"2025-07-24T09:30:49.372",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548637,1753349449383,"fUST",-842.49,0.00022739,2,"2025-07-24T09:30:49.383",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548638,1753349449393,"fUST",-460.0,0.00022739,2,"2025-07-24T09:30:49.393",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548639,1753349449402,"fUST",-646.13652558,0.00022739,2,"2025-07-24T09:30:49.402",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548640,1753349449500,"fUST",-227.83347442,0.00022739,2,"2025-07-24T09:30:49.500",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548641,1753349449509,"fUST",-523.67,0.00022795,4,"2025-07-24T09:30:49.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548642,1753349449519,"fUST",-1430.91636229,0.00022797,7,"2025-07-24T09:30:49.519",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548643,1753349449530,"fUST",-1510.97,0.000228,7,"2025-07-24T09:30:49.530",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548644,1753349449539,"fUST",-520.29,0.00022804,7,"2025-07-24T09:30:49.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548645,1753349449549,"fUST",-584.95,0.00022806,4,"2025-07-24T09:30:49.549",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548646,1753349449559,"fUST",-336.1,0.00022837,5,"2025-07-24T09:30:49.559",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548647,1753349449569,"fUST",-221.0,0.0002284,2,"2025-07-24T09:30:49.569",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548648,1753349449579,"fUST",-523.67,0.00022895,3,"2025-07-24T09:30:49.579",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548649,1753349449588,"fUST",-3000.0,0.000229,2,"2025-07-24T09:30:49.588",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548650,1753349449599,"fUST",-1711.7267647,0.000229,7,"2025-07-24T09:30:49.599",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548651,1753349449610,"fUST",-520.29,0.00022904,5,"2025-07-24T09:30:49.610",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548652,1753349449619,"fUST",-3000.0,0.0002291,2,"2025-07-24T09:30:49.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548653,1753349449630,"fUST",-168.0,0.00022915,2,"2025-07-24T09:30:49.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548654,1753349449640,"fUST",-590.62,0.00022919,2,"2025-07-24T09:30:49.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548655,1753349449650,"fUST",-3000.0,0.0002292,2,"2025-07-24T09:30:49.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548656,1753349449659,"fUST",-3000.0,0.0002293,2,"2025-07-24T09:30:49.659",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548657,1753349449669,"fUST",-3000.0,0.0002294,2,"2025-07-24T09:30:49.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548658,1753349449680,"fUST",-590.62,0.00022949,2,"2025-07-24T09:30:49.680",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548659,1753349449690,"fUST",-3000.0,0.0002295,2,"2025-07-24T09:30:49.690",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548660,1753349449699,"fUST",-178.2667198,0.00022959,2,"2025-07-24T09:30:49.699",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548661,1753349449708,"fUST",-577.6552115,0.00022959,2,"2025-07-24T09:30:49.708",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548662,1753349449718,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.718",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548663,1753349449729,"fUST",-306.1586121,0.00022959,2,"2025-07-24T09:30:49.729",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548664,1753349449739,"fUST",-306.0,0.00022959,2,"2025-07-24T09:30:49.739",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548665,1753349449748,"fUST",-577.6552115,0.00022959,2,"2025-07-24T09:30:49.748",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548666,1753349449758,"fUST",-178.2667198,0.00022959,2,"2025-07-24T09:30:49.758",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548667,1753349449768,"fUST",-154.6022915,0.00022959,2,"2025-07-24T09:30:49.768",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548668,1753349449778,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.778",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548669,1753349449787,"fUST",-178.2667198,0.00022959,2,"2025-07-24T09:30:49.787",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548670,1753349449797,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548671,1753349449807,"fUST",-577.6552115,0.00022959,2,"2025-07-24T09:30:49.807",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548672,1753349449816,"fUST",-178.2667198,0.00022959,2,"2025-07-24T09:30:49.816",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548673,1753349449826,"fUST",-576.8447995,0.00022959,2,"2025-07-24T09:30:49.826",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548674,1753349449836,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548675,1753349449845,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548676,1753349449855,"fUST",-178.2667198,0.00022959,2,"2025-07-24T09:30:49.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548677,1753349449864,"fUST",-577.6552115,0.00022959,2,"2025-07-24T09:30:49.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548678,1753349449874,"fUST",-219.8431912,0.00022959,2,"2025-07-24T09:30:49.874",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548679,1753349449885,"fUST",-159.9507963,0.00022959,2,"2025-07-24T09:30:49.885",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548680,1753349449895,"fUST",-159.5105739,0.00022959,2,"2025-07-24T09:30:49.895",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548681,1753349449905,"fUST",-3000.0,0.0002296,2,"2025-07-24T09:30:49.905",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548682,1753349449915,"fUST",-327.0,0.00022965,2,"2025-07-24T09:30:49.915",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548683,1753349449924,"fUST",-168.0,0.00022965,2,"2025-07-24T09:30:49.924",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548684,1753349449934,"fUST",-3000.0,0.0002297,2,"2025-07-24T09:30:49.934",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548685,1753349449944,"fUST",-3000.0,0.0002298,2,"2025-07-24T09:30:49.944",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548686,1753349449953,"fUST",-168.0,0.00022982,2,"2025-07-24T09:30:49.953",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548687,1753349449963,"fUST",-500.0,0.00022987,2,"2025-07-24T09:30:49.963",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548688,1753349449972,"fUST",-3000.0,0.0002299,2,"2025-07-24T09:30:49.972",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548689,1753349449982,"fUST",-523.67,0.00022995,3,"2025-07-24T09:30:49.982",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548690,1753349449992,"fUST",-590.62,0.00022999,2,"2025-07-24T09:30:49.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548691,1753349450002,"fUST",-3000.0,0.00023,2,"2025-07-24T09:30:50.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548692,1753349450011,"fUST",-200.0,0.00023,2,"2025-07-24T09:30:50.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548693,1753349450021,"fUST",-160.0,0.00023,2,"2025-07-24T09:30:50.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548694,1753349450031,"fUST",-43268.94729141,0.00023,4,"2025-07-24T09:30:50.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548695,1753349450041,"fUST",-1430.91636229,0.00023003,8,"2025-07-24T09:30:50.041",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548696,1753349450051,"fUST",-520.29,0.00023004,4,"2025-07-24T09:30:50.051",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548697,1753349450061,"fUST",-3000.0,0.0002301,2,"2025-07-24T09:30:50.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548698,1753349450076,"fUST",-168.0,0.00023011,2,"2025-07-24T09:30:50.076",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548699,1753349450086,"fUST",-562.28,0.00023013,2,"2025-07-24T09:30:50.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548700,1753349450096,"fUST",-965.96,0.00023013,2,"2025-07-24T09:30:50.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548701,1753349450105,"fUST",-534.19,0.00023013,2,"2025-07-24T09:30:50.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548702,1753349450116,"fUST",-593.32,0.00023013,2,"2025-07-24T09:30:50.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548703,1753349450126,"fUST",-1077.24,0.00023013,2,"2025-07-24T09:30:50.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548704,1753349450136,"fUST",-687.54,0.00023013,2,"2025-07-24T09:30:50.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548705,1753349450146,"fUST",-975.84,0.00023013,2,"2025-07-24T09:30:50.146",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548706,1753349450155,"fUST",-1817.49,0.00023013,2,"2025-07-24T09:30:50.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548707,1753349450165,"fUST",-2274.28,0.00023013,2,"2025-07-24T09:30:50.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548708,1753349450175,"fUST",-654.42,0.00023013,2,"2025-07-24T09:30:50.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548709,1753349450184,"fUST",-716.53,0.00023013,2,"2025-07-24T09:30:50.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548710,1753349450194,"fUST",-587.47,0.00023013,2,"2025-07-24T09:30:50.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548711,1753349450204,"fUST",-535.82,0.00023013,2,"2025-07-24T09:30:50.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548712,1753349450214,"fUST",-583.93,0.00023013,2,"2025-07-24T09:30:50.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548713,1753349450224,"fUST",-842.49,0.00023013,2,"2025-07-24T09:30:50.224",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548714,1753349450234,"fUST",-473.22465306,0.00023013,2,"2025-07-24T09:30:50.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548715,1753349450243,"fUST",-873.97,0.00023013,2,"2025-07-24T09:30:50.243",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548716,1753349450253,"fUST",-3000.0,0.0002302,2,"2025-07-24T09:30:50.253",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548717,1753349450264,"fUST",-590.62,0.00023029,2,"2025-07-24T09:30:50.264",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548718,1753349450274,"fUST",-3000.0,0.0002303,2,"2025-07-24T09:30:50.274",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548719,1753349450284,"fUST",-3000.0,0.0002304,2,"2025-07-24T09:30:50.284",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548720,1753349450294,"fUST",-3000.0,0.0002305,2,"2025-07-24T09:30:50.294",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548721,1753349450304,"fUST",-381.28893412,0.00023057,2,"2025-07-24T09:30:50.304",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548722,1753349450315,"fUST",-3000.0,0.0002306,2,"2025-07-24T09:30:50.315",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548723,1753349450324,"fUST",-3000.0,0.0002307,2,"2025-07-24T09:30:50.324",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548724,1753349450334,"fUST",-3000.0,0.0002308,2,"2025-07-24T09:30:50.334",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548725,1753349450344,"fUST",-590.62,0.00023089,2,"2025-07-24T09:30:50.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548726,1753349450354,"fUST",-3000.0,0.0002309,2,"2025-07-24T09:30:50.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548727,1753349450364,"fUST",-523.67,0.00023095,3,"2025-07-24T09:30:50.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548728,1753349450374,"fUST",-1124.9,0.000231,2,"2025-07-24T09:30:50.374",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548729,1753349450384,"fUST",-3000.0,0.000231,2,"2025-07-24T09:30:50.384",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548730,1753349450394,"fUST",-520.29,0.00023104,5,"2025-07-24T09:30:50.394",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548731,1753349450404,"fUST",-3000.0,0.0002311,2,"2025-07-24T09:30:50.404",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548732,1753349450414,"fUST",-3000.0,0.0002312,2,"2025-07-24T09:30:50.414",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548733,1753349450423,"fUST",-3000.0,0.0002313,2,"2025-07-24T09:30:50.423",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548734,1753349450434,"fUST",-150.388699,0.00023134,2,"2025-07-24T09:30:50.434",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548735,1753349450443,"fUST",-3000.0,0.0002314,2,"2025-07-24T09:30:50.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548736,1753349450453,"fUST",-590.62,0.00023141,2,"2025-07-24T09:30:50.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548737,1753349450463,"fUST",-3000.0,0.0002315,2,"2025-07-24T09:30:50.463",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548738,1753349450473,"fUST",-3000.0,0.0002316,2,"2025-07-24T09:30:50.473",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548739,1753349450483,"fUST",-168.0,0.00023167,2,"2025-07-24T09:30:50.483",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548740,1753349450492,"fUST",-3000.0,0.0002317,2,"2025-07-24T09:30:50.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548741,1753349450503,"fUST",-3000.0,0.0002318,2,"2025-07-24T09:30:50.503",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548742,1753349450512,"fUST",-336.1,0.00023181,6,"2025-07-24T09:30:50.512",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548743,1753349450522,"fUST",-3000.0,0.0002319,2,"2025-07-24T09:30:50.522",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548744,1753349450533,"fUST",-523.67,0.00023195,4,"2025-07-24T09:30:50.533",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548745,1753349450543,"fUST",-3000.0,0.000232,2,"2025-07-24T09:30:50.543",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548746,1753349450553,"fUST",-520.29,0.00023204,5,"2025-07-24T09:30:50.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548747,1753349450563,"fUST",-590.62,0.00023209,2,"2025-07-24T09:30:50.563",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548748,1753349450572,"fUST",-3000.0,0.0002321,2,"2025-07-24T09:30:50.572",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548749,1753349450582,"fUST",-1430.91636229,0.0002321,8,"2025-07-24T09:30:50.582",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548750,1753349450592,"fUST",-3000.0,0.0002322,2,"2025-07-24T09:30:50.592",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548751,1753349450602,"fUST",-3000.0,0.0002323,2,"2025-07-24T09:30:50.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548752,1753349450612,"fUST",-153.0,0.00023233,2,"2025-07-24T09:30:50.612",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548753,1753349450621,"fUST",-3000.0,0.0002324,2,"2025-07-24T09:30:50.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548754,1753349450631,"fUST",-3000.0,0.0002325,2,"2025-07-24T09:30:50.631",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548755,1753349450640,"fUST",-500.0,0.00023256,2,"2025-07-24T09:30:50.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548756,1753349450650,"fUST",-3000.0,0.0002326,2,"2025-07-24T09:30:50.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548757,1753349450660,"fUST",-151.0,0.00023265,2,"2025-07-24T09:30:50.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548758,1753349450669,"fUST",-151.0,0.00023265,2,"2025-07-24T09:30:50.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548759,1753349450679,"fUST",-215.0738,0.00023265,2,"2025-07-24T09:30:50.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548760,1753349450689,"fUST",-590.62,0.00023269,2,"2025-07-24T09:30:50.689",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548761,1753349450700,"fUST",-3000.0,0.0002327,2,"2025-07-24T09:30:50.700",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548762,1753349450711,"fUST",-600.0,0.00023271,2,"2025-07-24T09:30:50.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548763,1753349450721,"fUST",-210.36,0.00023271,2,"2025-07-24T09:30:50.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548764,1753349450731,"fUST",-3000.0,0.0002328,2,"2025-07-24T09:30:50.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548765,1753349450740,"fUST",-562.28,0.00023287,2,"2025-07-24T09:30:50.740",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548766,1753349450750,"fUST",-965.96,0.00023287,2,"2025-07-24T09:30:50.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548767,1753349450760,"fUST",-534.19,0.00023287,2,"2025-07-24T09:30:50.760",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548768,1753349450770,"fUST",-1077.24,0.00023287,2,"2025-07-24T09:30:50.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548769,1753349450780,"fUST",-687.54,0.00023287,2,"2025-07-24T09:30:50.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548770,1753349450789,"fUST",-975.84,0.00023287,2,"2025-07-24T09:30:50.789",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548771,1753349450798,"fUST",-1817.49,0.00023287,2,"2025-07-24T09:30:50.798",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548772,1753349450808,"fUST",-2274.28,0.00023287,2,"2025-07-24T09:30:50.808",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548773,1753349450817,"fUST",-654.42,0.00023287,2,"2025-07-24T09:30:50.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548774,1753349450827,"fUST",-716.53,0.00023287,2,"2025-07-24T09:30:50.827",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548775,1753349450836,"fUST",-155.0,0.00023287,2,"2025-07-24T09:30:50.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548776,1753349450846,"fUST",-587.47,0.00023287,2,"2025-07-24T09:30:50.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548777,1753349450883,"fUST",-535.82,0.00023287,2,"2025-07-24T09:30:50.883",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548778,1753349450893,"fUST",-583.93,0.00023287,2,"2025-07-24T09:30:50.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548779,1753349450904,"fUST",-842.49,0.00023287,2,"2025-07-24T09:30:50.904",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548780,1753349450914,"fUST",-873.97,0.00023287,2,"2025-07-24T09:30:50.914",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548781,1753349450924,"fUST",-3000.0,0.0002329,2,"2025-07-24T09:30:50.924",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548782,1753349450935,"fUST",-523.67,0.00023295,4,"2025-07-24T09:30:50.935",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548783,1753349450944,"fUST",-1691.12,0.000233,7,"2025-07-24T09:30:50.944",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548784,1753349450954,"fUST",-3000.0,0.000233,2,"2025-07-24T09:30:50.954",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548785,1753349450964,"fUST",-7462.5,0.000233,7,"2025-07-24T09:30:50.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548786,1753349450974,"fUST",-151.0,0.000233,7,"2025-07-24T09:30:50.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548787,1753349450984,"fUST",-520.29,0.00023304,6,"2025-07-24T09:30:50.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548788,1753349450994,"fUST",-3000.0,0.0002331,2,"2025-07-24T09:30:50.994",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548789,1753349451004,"fUST",-3000.0,0.0002332,2,"2025-07-24T09:30:51.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548790,1753349451014,"fUST",-3000.0,0.0002333,2,"2025-07-24T09:30:51.014",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548791,1753349451023,"fUST",-3278.698233,0.0002334,2,"2025-07-24T09:30:51.023",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548792,1753349451034,"fUST",-168.0,0.00023364,2,"2025-07-24T09:30:51.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548793,1753349451043,"fUST",-270.11,0.00023378,2,"2025-07-24T09:30:51.043",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548794,1753349451054,"fUST",-523.67,0.00023395,4,"2025-07-24T09:30:51.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548795,1753349451064,"fUST",-165.41526452,0.00023397,2,"2025-07-24T09:30:51.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548796,1753349451078,"fUST",-520.29,0.00023404,3,"2025-07-24T09:30:51.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548797,1753349451088,"fUST",-1430.91636229,0.00023417,9,"2025-07-24T09:30:51.088",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548798,1753349451099,"fUST",-523.67,0.00023495,3,"2025-07-24T09:30:51.099",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548799,1753349451108,"fUST",-151.0,0.000235,9,"2025-07-24T09:30:51.108",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548800,1753349451119,"fUST",-703.0,0.000235,5,"2025-07-24T09:30:51.119",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548801,1753349451129,"fUST",-1000.0,0.000235,2,"2025-07-24T09:30:51.129",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548802,1753349451140,"fUST",-520.29,0.00023504,2,"2025-07-24T09:30:51.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548803,1753349451150,"fUST",-336.1,0.00023524,6,"2025-07-24T09:30:51.150",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548804,1753349451160,"fUST",-562.28,0.00023561,2,"2025-07-24T09:30:51.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548805,1753349451170,"fUST",-965.96,0.00023561,2,"2025-07-24T09:30:51.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548806,1753349451179,"fUST",-534.19,0.00023561,2,"2025-07-24T09:30:51.179",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548807,1753349451189,"fUST",-1077.24,0.00023561,2,"2025-07-24T09:30:51.189",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548808,1753349451199,"fUST",-687.54,0.00023561,2,"2025-07-24T09:30:51.199",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548809,1753349451208,"fUST",-975.84,0.00023561,2,"2025-07-24T09:30:51.208",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548810,1753349451218,"fUST",-1817.49,0.00023561,2,"2025-07-24T09:30:51.218",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548811,1753349451228,"fUST",-2274.28,0.00023561,2,"2025-07-24T09:30:51.228",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548812,1753349451237,"fUST",-654.42,0.00023561,2,"2025-07-24T09:30:51.237",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548813,1753349451247,"fUST",-716.53,0.00023561,2,"2025-07-24T09:30:51.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548814,1753349451257,"fUST",-587.47,0.00023561,2,"2025-07-24T09:30:51.257",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548815,1753349451267,"fUST",-535.82,0.00023561,2,"2025-07-24T09:30:51.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548816,1753349451277,"fUST",-583.93,0.00023561,2,"2025-07-24T09:30:51.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548817,1753349451288,"fUST",-842.49,0.00023561,2,"2025-07-24T09:30:51.288",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548818,1753349451298,"fUST",-873.97,0.00023561,2,"2025-07-24T09:30:51.298",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548819,1753349451307,"fUST",-168.0,0.00023591,2,"2025-07-24T09:30:51.307",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548820,1753349451317,"fUST",-523.67,0.00023595,6,"2025-07-24T09:30:51.317",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548821,1753349451327,"fUST",-151.0,0.000236,6,"2025-07-24T09:30:51.327",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548822,1753349451337,"fUST",-520.29,0.00023604,7,"2025-07-24T09:30:51.337",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548823,1753349451348,"fUST",-1430.91636229,0.00023624,9,"2025-07-24T09:30:51.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548824,1753349451358,"fUST",-523.67,0.00023695,7,"2025-07-24T09:30:51.358",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548825,1753349451368,"fUST",-520.32821011,0.00023704,6,"2025-07-24T09:30:51.368",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548826,1753349451378,"fUST",-165.41526452,0.00023726,2,"2025-07-24T09:30:51.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548827,1753349451388,"fUST",-168.0,0.00023726,2,"2025-07-24T09:30:51.388",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548828,1753349451399,"fUST",-307.5229081,0.00023781,2,"2025-07-24T09:30:51.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548829,1753349451409,"fUST",-523.68,0.00023795,4,"2025-07-24T09:30:51.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548830,1753349451419,"fUST",-1430.91636229,0.00023831,10,"2025-07-24T09:30:51.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548831,1753349451429,"fUST",-562.28,0.00023835,2,"2025-07-24T09:30:51.429",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548832,1753349451439,"fUST",-965.96,0.00023835,2,"2025-07-24T09:30:51.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548833,1753349451449,"fUST",-534.19,0.00023835,2,"2025-07-24T09:30:51.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548834,1753349451459,"fUST",-1077.24,0.00023835,2,"2025-07-24T09:30:51.459",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548835,1753349451469,"fUST",-687.54,0.00023835,2,"2025-07-24T09:30:51.469",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548836,1753349451479,"fUST",-975.84,0.00023835,2,"2025-07-24T09:30:51.479",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548837,1753349451489,"fUST",-1817.49,0.00023835,2,"2025-07-24T09:30:51.489",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548838,1753349451498,"fUST",-2274.28,0.00023835,2,"2025-07-24T09:30:51.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548839,1753349451509,"fUST",-654.42,0.00023835,2,"2025-07-24T09:30:51.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548840,1753349451519,"fUST",-716.53,0.00023835,2,"2025-07-24T09:30:51.519",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548841,1753349451528,"fUST",-587.47,0.00023835,2,"2025-07-24T09:30:51.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548842,1753349451538,"fUST",-535.82,0.00023835,2,"2025-07-24T09:30:51.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548843,1753349451548,"fUST",-583.93,0.00023835,2,"2025-07-24T09:30:51.548",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548844,1753349451558,"fUST",-842.49,0.00023835,2,"2025-07-24T09:30:51.558",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548845,1753349451568,"fUST",-873.97,0.00023835,2,"2025-07-24T09:30:51.568",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548846,1753349451578,"fUST",-600.0,0.00023861,2,"2025-07-24T09:30:51.578",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548847,1753349451588,"fUST",-210.36,0.00023861,2,"2025-07-24T09:30:51.588",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548848,1753349451598,"fUST",-336.1,0.00023868,6,"2025-07-24T09:30:51.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548849,1753349451609,"fUST",-1510.97,0.000239,7,"2025-07-24T09:30:51.609",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548850,1753349451619,"fUST",-179.8295731,0.000239,2,"2025-07-24T09:30:51.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548851,1753349451629,"fUST",-603.10826919,0.00023904,2,"2025-07-24T09:30:51.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548852,1753349451640,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T09:30:51.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548853,1753349451650,"fUST",-151.0,0.00024,9,"2025-07-24T09:30:51.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548854,1753349451660,"fUST",-160.0,0.00024,7,"2025-07-24T09:30:51.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548855,1753349451670,"fUST",-1694.61051996,0.00024,2,"2025-07-24T09:30:51.670",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548856,1753349451680,"fUST",-11635.04772202,0.00024,2,"2025-07-24T09:30:51.680",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548857,1753349451690,"fUST",-10155.56740585,0.00024,2,"2025-07-24T09:30:51.690",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548858,1753349451701,"fUST",-161.99864371,0.00024,2,"2025-07-24T09:30:51.701",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548859,1753349451711,"fUST",-150.388699,0.00024017,2,"2025-07-24T09:30:51.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548860,1753349451721,"fUST",-508.35189117,0.00024027,30,"2025-07-24T09:30:51.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548861,1753349451731,"fUST",-1430.91636229,0.00024038,10,"2025-07-24T09:30:51.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548862,1753349451742,"fUST",-168.0,0.00024071,2,"2025-07-24T09:30:51.742",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548863,1753349451751,"fUST",-150.0,0.00024071,2,"2025-07-24T09:30:51.751",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548864,1753349451761,"fUST",-224.048,0.00024071,2,"2025-07-24T09:30:51.761",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548865,1753349451771,"fUST",-150.0,0.00024071,2,"2025-07-24T09:30:51.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548866,1753349451781,"fUST",-150.0,0.00024071,2,"2025-07-24T09:30:51.781",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548867,1753349451791,"fUST",-245.948,0.00024071,2,"2025-07-24T09:30:51.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548868,1753349451801,"fUST",-150.0,0.0002408,2,"2025-07-24T09:30:51.801",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548869,1753349451811,"fUST",-168.0,0.00024096,2,"2025-07-24T09:30:51.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548870,1753349451822,"fUST",-562.28,0.00024109,2,"2025-07-24T09:30:51.822",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548871,1753349451832,"fUST",-965.96,0.00024109,2,"2025-07-24T09:30:51.832",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548872,1753349451842,"fUST",-534.19,0.00024109,2,"2025-07-24T09:30:51.842",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548873,1753349451852,"fUST",-1077.24,0.00024109,2,"2025-07-24T09:30:51.852",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548874,1753349451862,"fUST",-151.0,0.00024109,7,"2025-07-24T09:30:51.862",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548875,1753349451872,"fUST",-151.0,0.00024109,7,"2025-07-24T09:30:51.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548876,1753349451882,"fUST",-151.0,0.00024109,7,"2025-07-24T09:30:51.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548877,1753349451892,"fUST",-687.54,0.00024109,2,"2025-07-24T09:30:51.892",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548878,1753349451902,"fUST",-975.84,0.00024109,2,"2025-07-24T09:30:51.902",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548879,1753349451912,"fUST",-1817.49,0.00024109,2,"2025-07-24T09:30:51.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548880,1753349451921,"fUST",-2274.28,0.00024109,2,"2025-07-24T09:30:51.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548881,1753349451931,"fUST",-654.42,0.00024109,2,"2025-07-24T09:30:51.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548882,1753349451940,"fUST",-151.0,0.00024109,7,"2025-07-24T09:30:51.940",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548883,1753349451950,"fUST",-716.53,0.00024109,2,"2025-07-24T09:30:51.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548884,1753349451960,"fUST",-587.47,0.00024109,2,"2025-07-24T09:30:51.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548885,1753349451969,"fUST",-535.82,0.00024109,2,"2025-07-24T09:30:51.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548886,1753349451979,"fUST",-151.0,0.00024109,7,"2025-07-24T09:30:51.979",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548887,1753349451990,"fUST",-583.93,0.00024109,2,"2025-07-24T09:30:51.990",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548888,1753349451999,"fUST",-842.49,0.00024109,2,"2025-07-24T09:30:51.999",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548889,1753349452009,"fUST",-873.97,0.00024109,2,"2025-07-24T09:30:52.009",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548890,1753349452019,"fUST",-500.0,0.00024136,2,"2025-07-24T09:30:52.019",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548891,1753349452028,"fUST",-1086.70693008,0.00024153,7,"2025-07-24T09:30:52.028",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548892,1753349452038,"fUST",-485.0471,0.000242,2,"2025-07-24T09:30:52.038",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548893,1753349452049,"fUST",-39099.84,0.000242,2,"2025-07-24T09:30:52.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548894,1753349452058,"fUST",-153.346447,0.000242,7,"2025-07-24T09:30:52.058",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548895,1753349452068,"fUST",-381.28893412,0.000242,2,"2025-07-24T09:30:52.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548896,1753349452081,"fUST",-336.1,0.00024212,6,"2025-07-24T09:30:52.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548897,1753349452091,"fUST",-1430.91636229,0.00024245,10,"2025-07-24T09:30:52.091",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548898,1753349452101,"fUST",-6282.55,0.00024256,10,"2025-07-24T09:30:52.101",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548899,1753349452110,"fUST",-150.388699,0.00024257,7,"2025-07-24T09:30:52.110",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548900,1753349452121,"fUST",-2157.0,0.00024263,2,"2025-07-24T09:30:52.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548901,1753349452131,"fUST",-969.0,0.00024263,2,"2025-07-24T09:30:52.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548902,1753349452140,"fUST",-407.0,0.00024263,2,"2025-07-24T09:30:52.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548903,1753349452151,"fUST",-421.197,0.00024263,2,"2025-07-24T09:30:52.151",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548904,1753349452160,"fUST",-500.0,0.00024267,2,"2025-07-24T09:30:52.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548905,1753349452169,"fUST",-5000.0,0.00024284,30,"2025-07-24T09:30:52.169",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548906,1753349452179,"fUST",-5000.0,0.00024284,30,"2025-07-24T09:30:52.179",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548907,1753349452188,"fUST",-5000.0,0.00024284,30,"2025-07-24T09:30:52.188",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548908,1753349452198,"fUST",-5000.0,0.00024284,30,"2025-07-24T09:30:52.198",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548909,1753349452208,"fUST",-5000.0,0.00024284,30,"2025-07-24T09:30:52.208",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548910,1753349452218,"fUST",-1691.12,0.000243,7,"2025-07-24T09:30:52.218",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548911,1753349452227,"fUST",-7462.5,0.000243,7,"2025-07-24T09:30:52.227",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548912,1753349452237,"fUST",-1000.0,0.000243,2,"2025-07-24T09:30:52.237",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548913,1753349452247,"fUST",-500.0,0.00024308,2,"2025-07-24T09:30:52.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548914,1753349452258,"fUST",-500.0,0.00024332,2,"2025-07-24T09:30:52.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548915,1753349452267,"fUST",-500.0,0.00024379,2,"2025-07-24T09:30:52.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548916,1753349452277,"fUST",-562.28,0.00024383,2,"2025-07-24T09:30:52.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548917,1753349452287,"fUST",-965.96,0.00024383,2,"2025-07-24T09:30:52.287",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548918,1753349452297,"fUST",-534.19,0.00024383,2,"2025-07-24T09:30:52.297",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548919,1753349452307,"fUST",-1077.24,0.00024383,2,"2025-07-24T09:30:52.307",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548920,1753349452317,"fUST",-687.54,0.00024383,2,"2025-07-24T09:30:52.317",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548921,1753349452327,"fUST",-219.24603196,0.00024383,2,"2025-07-24T09:30:52.327",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548922,1753349452407,"fUST",-460.0,0.00021917,2,"2025-07-24T09:30:52.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548923,1753349452417,"fUST",-460.0,0.00022191,2,"2025-07-24T09:30:52.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548924,1753349452426,"fUST",-460.0,0.00022465,2,"2025-07-24T09:30:52.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548925,1753349452436,"fUST",-1014.6,0.00022465,2,"2025-07-24T09:30:52.436",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548926,1753349452445,"fUST",-460.0,0.00022739,2,"2025-07-24T09:30:52.445",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548927,1753349452454,"fUST",-1014.6,0.00022739,2,"2025-07-24T09:30:52.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548928,1753349452464,"fUST",-756.59396804,0.00024383,2,"2025-07-24T09:30:52.464",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548929,1753349452473,"fUST",-1817.49,0.00024383,2,"2025-07-24T09:30:52.473",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548930,1753349452483,"fUST",-2274.28,0.00024383,2,"2025-07-24T09:30:52.483",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548931,1753349452493,"fUST",-151.0,0.00024383,7,"2025-07-24T09:30:52.493",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548932,1753349452502,"fUST",-654.42,0.00024383,2,"2025-07-24T09:30:52.502",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548933,1753349452512,"fUST",-716.53,0.00024383,2,"2025-07-24T09:30:52.512",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548934,1753349452522,"fUST",-587.47,0.00024383,2,"2025-07-24T09:30:52.522",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548935,1753349452531,"fUST",-535.82,0.00024383,2,"2025-07-24T09:30:52.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548936,1753349452541,"fUST",-583.93,0.00024383,2,"2025-07-24T09:30:52.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548937,1753349452551,"fUST",-842.49,0.00024383,2,"2025-07-24T09:30:52.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548938,1753349452561,"fUST",-873.97,0.00024383,2,"2025-07-24T09:30:52.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548939,1753349452571,"fUST",-362.931082,0.0002439,8,"2025-07-24T09:30:52.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548940,1753349452580,"fUST",-151.0,0.00024406,7,"2025-07-24T09:30:52.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548941,1753349452589,"fUST",-151.0,0.00024406,7,"2025-07-24T09:30:52.589",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548942,1753349452599,"fUST",-151.0,0.00024406,7,"2025-07-24T09:30:52.599",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548943,1753349452609,"fUST",-270.11,0.00024445,2,"2025-07-24T09:30:52.609",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548944,1753349452619,"fUST",-500.0,0.00024446,2,"2025-07-24T09:30:52.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548945,1753349452628,"fUST",-711.38396123,0.00024452,11,"2025-07-24T09:30:52.628",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548946,1753349452693,"fUST",1000.0,0.00026027,120,"2025-07-24T09:30:52.693",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548947,1753349452789,"fUST",-460.0,0.00023013,2,"2025-07-24T09:30:52.789",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548948,1753349452799,"fUST",-1014.6,0.00023013,2,"2025-07-24T09:30:52.799",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548949,1753349452808,"fUST",-460.0,0.00023287,2,"2025-07-24T09:30:52.808",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548950,1753349452818,"fUST",-1014.6,0.00023287,2,"2025-07-24T09:30:52.818",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548951,1753349452828,"fUST",-460.0,0.00023561,2,"2025-07-24T09:30:52.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548952,1753349452838,"fUST",-1014.6,0.00023561,2,"2025-07-24T09:30:52.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548953,1753349452847,"fUST",-649.826,0.00023782,2,"2025-07-24T09:30:52.847",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548954,1753349452856,"fUST",-460.0,0.00023835,2,"2025-07-24T09:30:52.856",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548955,1753349452866,"fUST",-640.09231097,0.00023835,2,"2025-07-24T09:30:52.866",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548956,1753349452878,"fUST",-374.50768903,0.00023835,2,"2025-07-24T09:30:52.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548957,1753349452889,"fUST",-81.88736364,0.00024109,2,"2025-07-24T09:30:52.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548970,1753350218692,"fUST",159.139685,0.00013699,2,"2025-07-24T09:43:38.692",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548979,1753350332142,"fUST",-302.63687509,0.000189,2,"2025-07-24T09:45:32.142",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548980,1753350332163,"fUST",-165.75493052,0.00019077,2,"2025-07-24T09:45:32.163",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548981,1753350332184,"fUST",-165.7549305,0.00019077,2,"2025-07-24T09:45:32.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548982,1753350332206,"fUST",-165.7549305,0.00019078,2,"2025-07-24T09:45:32.206",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548983,1753350332233,"fUST",-165.7549305,0.00019078,2,"2025-07-24T09:45:32.233",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548984,1753350332255,"fUST",-239.0,0.00019177,2,"2025-07-24T09:45:32.255",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548985,1753350332276,"fUST",-300.0,0.00019177,2,"2025-07-24T09:45:32.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548986,1753350332296,"fUST",-243.15414965,0.00019177,2,"2025-07-24T09:45:32.296",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548996,1753350426094,"fUST",-198.48986314,0.00019078,2,"2025-07-24T09:47:06.094",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548997,1753350426119,"fUST",-595.10241698,0.00019078,2,"2025-07-24T09:47:06.119",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374548999,1753350430140,"fUST",-857.1332687,0.00019078,2,"2025-07-24T09:47:10.140",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549000,1753350449080,"fUST",-2542.7706958,0.00019078,2,"2025-07-24T09:47:29.080",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549036,1753350631851,"fUST",-150.0,0.00018847,2,"2025-07-24T09:50:31.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549037,1753350631861,"fUST",-150.0,0.000189,2,"2025-07-24T09:50:31.861",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549038,1753350631871,"fUST",-263.50223635,0.00019071,2,"2025-07-24T09:50:31.871",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549039,1753350631880,"fUST",-263.50223635,0.00019073,2,"2025-07-24T09:50:31.880",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549040,1753350631889,"fUST",-263.50223635,0.00019076,2,"2025-07-24T09:50:31.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549041,1753350631898,"fUST",-263.50223635,0.00019078,2,"2025-07-24T09:50:31.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549042,1753350631914,"fUST",-1276.73912201,0.00019078,2,"2025-07-24T09:50:31.914",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549043,1753350631927,"fUST",-776.08,0.00019168,3,"2025-07-24T09:50:31.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549044,1753350631937,"fUST",-300.0,0.00019177,2,"2025-07-24T09:50:31.937",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549046,1753350631947,"fUST",-300.0,0.00019177,2,"2025-07-24T09:50:31.947",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549047,1753350631956,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:31.956",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549049,1753350631966,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:31.966",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549051,1753350631977,"fUST",-460.98693906,0.00019178,2,"2025-07-24T09:50:31.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549053,1753350631987,"fUST",-482.62340415,0.00019178,2,"2025-07-24T09:50:31.987",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549055,1753350631996,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:31.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549057,1753350632006,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549058,1753350632015,"fUST",-370.47513516,0.00019178,2,"2025-07-24T09:50:32.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549060,1753350632025,"fUST",-482.65224579,0.00019178,2,"2025-07-24T09:50:32.025",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549062,1753350632034,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549063,1753350632044,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549064,1753350632053,"fUST",-461.16635307,0.00019178,2,"2025-07-24T09:50:32.053",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549065,1753350632063,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.063",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549066,1753350632072,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.072",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549068,1753350632083,"fUST",-466.1690313,0.00019178,2,"2025-07-24T09:50:32.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549070,1753350632092,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549072,1753350632102,"fUST",-400.53853843,0.00019178,2,"2025-07-24T09:50:32.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549074,1753350632113,"fUST",-466.18292286,0.00019178,2,"2025-07-24T09:50:32.113",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549077,1753350632123,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.123",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549079,1753350632133,"fUST",-410.79926715,0.00019178,2,"2025-07-24T09:50:32.133",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549081,1753350632143,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549083,1753350632153,"fUST",-501.02,0.00019178,2,"2025-07-24T09:50:32.153",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549085,1753350632162,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549086,1753350632172,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.172",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549087,1753350632181,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549088,1753350632191,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549089,1753350632200,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.200",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549090,1753350632210,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549091,1753350632220,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549092,1753350632234,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549093,1753350632244,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.244",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549094,1753350632254,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.254",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549095,1753350632264,"fUST",-169.05541874,0.00019178,2,"2025-07-24T09:50:32.264",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549096,1753350632273,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.273",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549097,1753350632283,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.283",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549098,1753350632293,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.293",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549099,1753350632303,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.303",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549100,1753350632313,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.313",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549101,1753350632322,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.322",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549102,1753350632332,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549103,1753350632342,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549104,1753350632352,"fUST",-462.50606615,0.00019178,2,"2025-07-24T09:50:32.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549105,1753350632361,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.361",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549106,1753350632375,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.375",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549107,1753350632387,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.387",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549108,1753350632398,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.398",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549109,1753350632408,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.408",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549110,1753350632418,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.418",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549111,1753350632428,"fUST",-458.61206655,0.00019178,2,"2025-07-24T09:50:32.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549112,1753350632438,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549113,1753350632448,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549114,1753350632458,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549115,1753350632468,"fUST",-489.39923997,0.00019178,2,"2025-07-24T09:50:32.468",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549116,1753350632479,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.479",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549117,1753350632488,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.488",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549118,1753350632498,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549119,1753350632508,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.508",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549120,1753350632518,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.518",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549121,1753350632528,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549122,1753350632537,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.537",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549123,1753350632547,"fUST",-798.95,0.00019178,2,"2025-07-24T09:50:32.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549124,1753350632557,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549125,1753350632567,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:32.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549126,1753350632577,"fUST",-798.95,0.00019178,2,"2025-07-24T09:50:32.577",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549127,1753350632586,"fUST",-798.95,0.00019178,2,"2025-07-24T09:50:32.586",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549128,1753350632596,"fUST",-151.26654818,0.00019178,2,"2025-07-24T09:50:32.596",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549129,1753350632605,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.605",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549130,1753350632615,"fUST",-201.57800508,0.00019178,2,"2025-07-24T09:50:32.615",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549131,1753350632628,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.628",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549132,1753350632637,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.637",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549133,1753350632647,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.647",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549134,1753350632656,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.656",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549135,1753350632666,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.666",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549136,1753350632677,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549137,1753350632686,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549138,1753350632696,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.696",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549139,1753350632704,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549140,1753350632712,"fUST",-463.58521308,0.00019178,2,"2025-07-24T09:50:32.712",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549141,1753350632721,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549142,1753350632731,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549143,1753350632740,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.740",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549144,1753350632750,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549145,1753350632760,"fUST",-443.52218712,0.00019178,2,"2025-07-24T09:50:32.760",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549146,1753350632769,"fUST",-460.51848876,0.00019178,2,"2025-07-24T09:50:32.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549147,1753350632779,"fUST",-462.85233346,0.00019178,2,"2025-07-24T09:50:32.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549149,1753350632789,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.789",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549151,1753350632798,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.798",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549153,1753350632808,"fUST",-460.91373367,0.00019178,2,"2025-07-24T09:50:32.808",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549155,1753350632817,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549157,1753350632827,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.827",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549159,1753350632836,"fUST",-460.74030911,0.00019178,2,"2025-07-24T09:50:32.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549161,1753350632846,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549163,1753350632855,"fUST",-463.55076675,0.00019178,2,"2025-07-24T09:50:32.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549165,1753350632864,"fUST",-469.13667821,0.00019178,2,"2025-07-24T09:50:32.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549166,1753350632876,"fUST",-172.69648233,0.00019178,2,"2025-07-24T09:50:32.876",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549168,1753350632886,"fUST",-386.37284884,0.00019178,2,"2025-07-24T09:50:32.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549170,1753350632896,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.896",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549172,1753350632906,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.906",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549174,1753350632916,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.916",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549176,1753350632925,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.925",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549178,1753350632935,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.935",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549180,1753350632944,"fUST",-461.49319222,0.00019178,2,"2025-07-24T09:50:32.944",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549182,1753350632954,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.954",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549184,1753350632964,"fUST",-580.70053603,0.00019178,2,"2025-07-24T09:50:32.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549187,1753350632975,"fUST",-311.6957627,0.00019178,2,"2025-07-24T09:50:32.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549188,1753350632984,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549190,1753350632992,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:32.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549192,1753350633001,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.001",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549194,1753350633011,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549195,1753350633020,"fUST",-461.29778232,0.00019178,2,"2025-07-24T09:50:33.020",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549196,1753350633030,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549197,1753350633039,"fUST",-293.33953326,0.00019178,2,"2025-07-24T09:50:33.039",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549198,1753350633049,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549199,1753350633059,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549200,1753350633071,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549201,1753350633081,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549202,1753350633090,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.090",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549204,1753350633101,"fUST",-756.42667042,0.00019178,2,"2025-07-24T09:50:33.101",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549205,1753350633111,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549206,1753350633122,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.122",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549207,1753350633133,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.133",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549209,1753350633143,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549210,1753350633153,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.153",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549211,1753350633163,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.163",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549212,1753350633173,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.173",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549213,1753350633184,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549214,1753350633194,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549215,1753350633204,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549216,1753350633214,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549217,1753350633224,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.224",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549218,1753350633234,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549219,1753350633245,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.245",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549220,1753350633255,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.255",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549221,1753350633265,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.265",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549222,1753350633276,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.276",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549224,1753350633285,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.285",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549226,1753350633295,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549228,1753350633305,"fUST",-246.86527673,0.00019178,2,"2025-07-24T09:50:33.305",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549230,1753350633316,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549232,1753350633326,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549234,1753350633336,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549236,1753350633346,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.346",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549238,1753350633355,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549240,1753350633366,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.366",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549242,1753350633378,"fUST",-592.53480615,0.00019178,2,"2025-07-24T09:50:33.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549244,1753350633390,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.390",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549246,1753350633400,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549248,1753350633410,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549250,1753350633420,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549252,1753350633431,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549254,1753350633440,"fUST",-313.47,0.00019178,2,"2025-07-24T09:50:33.440",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549256,1753350633449,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549258,1753350633459,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.459",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549260,1753350633470,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.470",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549262,1753350633480,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.480",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549264,1753350633490,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.490",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549266,1753350633501,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549268,1753350633511,"fUST",-460.58838973,0.00019178,2,"2025-07-24T09:50:33.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549270,1753350633520,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549272,1753350633529,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.529",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549274,1753350633539,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549276,1753350633548,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.548",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549278,1753350633557,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549280,1753350633567,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549282,1753350633576,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:33.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549284,1753350633587,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.587",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549286,1753350633597,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.597",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549287,1753350633607,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549289,1753350633617,"fUST",-468.6606273,0.00019178,2,"2025-07-24T09:50:33.617",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549291,1753350633629,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549293,1753350633639,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549295,1753350633648,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549297,1753350633658,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549299,1753350633668,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.668",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549302,1753350633678,"fUST",-416.15938491,0.00019178,2,"2025-07-24T09:50:33.678",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549303,1753350633688,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.688",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549314,1753350633830,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.830",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549315,1753350633840,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.840",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549316,1753350633851,"fUST",-465.49053133,0.00019178,2,"2025-07-24T09:50:33.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549317,1753350633864,"fUST",-430.27128955,0.00019178,2,"2025-07-24T09:50:33.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549318,1753350633875,"fUST",-1095.36,0.00019178,2,"2025-07-24T09:50:33.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549319,1753350633886,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549320,1753350633895,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.895",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549321,1753350633906,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.906",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549322,1753350633916,"fUST",-1044.41,0.00019178,2,"2025-07-24T09:50:33.916",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549323,1753350633926,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.926",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549324,1753350633936,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549325,1753350633946,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549326,1753350633956,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.956",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549328,1753350633966,"fUST",-172.36816867,0.00019178,2,"2025-07-24T09:50:33.966",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549329,1753350633975,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549331,1753350633986,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.986",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549333,1753350633996,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:33.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549334,1753350634006,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.006",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549335,1753350634015,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549336,1753350634025,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.025",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549338,1753350634034,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549340,1753350634044,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549342,1753350634054,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549344,1753350634064,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549345,1753350634073,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.073",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549346,1753350634082,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.082",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549347,1753350634092,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549348,1753350634102,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549349,1753350634111,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549350,1753350634122,"fUST",-151.3846295,0.00019178,2,"2025-07-24T09:50:34.122",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549351,1753350634131,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549352,1753350634141,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.141",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549353,1753350634151,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.151",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549354,1753350634160,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:34.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549355,1753350634170,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549356,1753350634180,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.180",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549357,1753350634190,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.190",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549358,1753350634200,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.200",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549359,1753350634211,"fUST",-715.51,0.00019178,2,"2025-07-24T09:50:34.211",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549360,1753350634221,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549361,1753350634231,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549362,1753350634241,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549363,1753350634251,"fUST",-622.0,0.00019178,2,"2025-07-24T09:50:34.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549364,1753350634261,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549365,1753350634271,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549366,1753350634281,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549367,1753350634291,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549368,1753350634301,"fUST",-461.06297122,0.00019178,2,"2025-07-24T09:50:34.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549369,1753350634312,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.312",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549370,1753350634321,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.321",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549371,1753350634331,"fUST",-1570.55,0.00019178,2,"2025-07-24T09:50:34.331",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549372,1753350634341,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.341",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549373,1753350634353,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.353",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549374,1753350634362,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:34.362",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549375,1753350634372,"fUST",-462.64437566,0.00019178,2,"2025-07-24T09:50:34.372",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549376,1753350634382,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.382",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549377,1753350634395,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.395",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549378,1753350634405,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.405",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549379,1753350634415,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.415",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549380,1753350634424,"fUST",-240.50559132,0.00019178,2,"2025-07-24T09:50:34.424",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549381,1753350634434,"fUST",-151.60401182,0.00019178,2,"2025-07-24T09:50:34.434",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549382,1753350634443,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549383,1753350634452,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.452",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549384,1753350634462,"fUST",-151.46998389,0.00019178,2,"2025-07-24T09:50:34.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549385,1753350634472,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.472",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549386,1753350634482,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.482",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549387,1753350634491,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.491",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549388,1753350634501,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549389,1753350634509,"fUST",-462.71600049,0.00019178,2,"2025-07-24T09:50:34.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549390,1753350634519,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.519",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549391,1753350634528,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549392,1753350634537,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.537",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549393,1753350634547,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549394,1753350634556,"fUST",-286.44268348,0.00019178,2,"2025-07-24T09:50:34.556",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549395,1753350634565,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549396,1753350634574,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549397,1753350634584,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549398,1753350634593,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549399,1753350634602,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549400,1753350634611,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549401,1753350634621,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549402,1753350634630,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549403,1753350634640,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549404,1753350634649,"fUST",-524.21824242,0.00019178,2,"2025-07-24T09:50:34.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549405,1753350634658,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549406,1753350634667,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549407,1753350634677,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549408,1753350634686,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549409,1753350634695,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549410,1753350634704,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549411,1753350634714,"fUST",-461.47742463,0.00019178,2,"2025-07-24T09:50:34.714",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549412,1753350634723,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.723",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549413,1753350634732,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.732",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549414,1753350634742,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.742",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549415,1753350634751,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.751",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549416,1753350634760,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.760",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549417,1753350634770,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549418,1753350634780,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549419,1753350634790,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549420,1753350634800,"fUST",-1930.46,0.00019178,2,"2025-07-24T09:50:34.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549421,1753350634810,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549422,1753350634819,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549423,1753350634828,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549424,1753350634838,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549425,1753350634848,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549426,1753350634858,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.858",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549427,1753350634868,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.868",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549428,1753350634879,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.879",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549429,1753350634888,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.888",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549430,1753350634898,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549431,1753350634908,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.908",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549432,1753350634917,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549433,1753350634927,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549434,1753350634936,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549435,1753350634946,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549436,1753350634955,"fUST",-1469.12,0.00019178,2,"2025-07-24T09:50:34.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549437,1753350634965,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549438,1753350634975,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549439,1753350634984,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:34.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549440,1753350634994,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:34.994",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549441,1753350635003,"fUST",-882.0,0.00019178,2,"2025-07-24T09:50:35.003",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549442,1753350635013,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.013",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549443,1753350635022,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.022",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549444,1753350635031,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549445,1753350635041,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.041",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549446,1753350635050,"fUST",-907.93,0.00019178,2,"2025-07-24T09:50:35.050",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549447,1753350635059,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549448,1753350635068,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549449,1753350635078,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549450,1753350635087,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549451,1753350635096,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549452,1753350635105,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549453,1753350635115,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549454,1753350635125,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549455,1753350635135,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549456,1753350635145,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549457,1753350635155,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549458,1753350635164,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549459,1753350635174,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.174",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549460,1753350635184,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549461,1753350635194,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549462,1753350635203,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:35.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549463,1753350635212,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549464,1753350635222,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.222",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549465,1753350635232,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.232",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549466,1753350635241,"fUST",-462.90766855,0.00019178,2,"2025-07-24T09:50:35.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549467,1753350635251,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549468,1753350635261,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549469,1753350635270,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549470,1753350635279,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.279",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549471,1753350635289,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549472,1753350635299,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.299",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549473,1753350635309,"fUST",-706.17,0.00019178,2,"2025-07-24T09:50:35.309",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549474,1753350635319,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.319",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549475,1753350635329,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549476,1753350635338,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.338",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549477,1753350635347,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.347",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549478,1753350635357,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549479,1753350635367,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549480,1753350635378,"fUST",-465.51267067,0.00019178,2,"2025-07-24T09:50:35.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549481,1753350635391,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.391",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549482,1753350635400,"fUST",-461.5182839,0.00019178,2,"2025-07-24T09:50:35.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549483,1753350635410,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549484,1753350635420,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549485,1753350635431,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549486,1753350635441,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.441",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549487,1753350635450,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.450",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549488,1753350635460,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.460",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549489,1753350635471,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549490,1753350635481,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549491,1753350635491,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.491",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549492,1753350635501,"fUST",-461.43921183,0.00019178,2,"2025-07-24T09:50:35.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549493,1753350635510,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.510",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549494,1753350635521,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.521",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549495,1753350635532,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.532",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549496,1753350635541,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549497,1753350635550,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.550",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549498,1753350635560,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.560",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549499,1753350635569,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.569",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549500,1753350635579,"fUST",-461.19406244,0.00019178,2,"2025-07-24T09:50:35.579",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549501,1753350635589,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.589",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549502,1753350635598,"fUST",-2043.43,0.00019178,2,"2025-07-24T09:50:35.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549503,1753350635608,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549504,1753350635617,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.617",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549505,1753350635628,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.628",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549506,1753350635637,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.637",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549507,1753350635647,"fUST",-560.7864555,0.00019178,2,"2025-07-24T09:50:35.647",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549508,1753350635656,"fUST",-1877.29,0.00019178,2,"2025-07-24T09:50:35.656",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549509,1753350635667,"fUST",-424.64114664,0.00019178,2,"2025-07-24T09:50:35.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549510,1753350635677,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549511,1753350635686,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549512,1753350635696,"fUST",-348.73859417,0.00019178,2,"2025-07-24T09:50:35.696",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549513,1753350635718,"fUST",-3201.52140583,0.00019178,2,"2025-07-24T09:50:35.718",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549514,1753350635727,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.727",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549515,1753350635737,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.737",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549516,1753350635746,"fUST",-975.91,0.00019178,2,"2025-07-24T09:50:35.746",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549517,1753350635755,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549518,1753350635765,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.765",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549519,1753350635775,"fUST",-330.60084364,0.00019178,2,"2025-07-24T09:50:35.775",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549520,1753350635784,"fUST",-247.74368711,0.00019178,2,"2025-07-24T09:50:35.784",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549521,1753350635795,"fUST",-145.32657621,0.00019178,2,"2025-07-24T09:50:35.795",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549522,1753350635807,"fUST",-314.67342379,0.00019178,2,"2025-07-24T09:50:35.807",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549523,1753350635817,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549524,1753350635828,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549525,1753350635837,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:35.837",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549526,1753350635848,"fUST",-111.19657621,0.00019178,2,"2025-07-24T09:50:35.848",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549527,1753350638876,"fUST",-263.50223638,0.00018976,2,"2025-07-24T09:50:38.876",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549528,1753350638886,"fUST",-348.80342379,0.00019178,2,"2025-07-24T09:50:38.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549529,1753350638896,"fUST",-460.81729209,0.00019178,2,"2025-07-24T09:50:38.896",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549530,1753350638906,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.906",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549531,1753350638915,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.915",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549532,1753350638925,"fUST",-1008.54,0.00019178,2,"2025-07-24T09:50:38.925",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549533,1753350638934,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.934",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549534,1753350638944,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.944",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549535,1753350638954,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.954",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549536,1753350638964,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549537,1753350638973,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.973",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549538,1753350638982,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.982",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549539,1753350638992,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:38.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549540,1753350639002,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549541,1753350639012,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549542,1753350639021,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549544,1753350639137,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549545,1753350639148,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.148",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549546,1753350639157,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.157",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549547,1753350639167,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549548,1753350639177,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549549,1753350639187,"fUST",-881.85,0.00019178,2,"2025-07-24T09:50:39.187",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549550,1753350639197,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.197",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549551,1753350639206,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.206",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549552,1753350639216,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.216",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549553,1753350639225,"fUST",-815.32,0.00019178,2,"2025-07-24T09:50:39.225",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549554,1753350639234,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549555,1753350639244,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.244",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549556,1753350639254,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.254",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549557,1753350639263,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.263",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549558,1753350639272,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.272",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549559,1753350639282,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.282",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549561,1753350639291,"fUST",-200.51698808,0.00019178,2,"2025-07-24T09:50:39.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549562,1753350639301,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549563,1753350639310,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.310",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549564,1753350639319,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.319",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549565,1753350639329,"fUST",-669.93,0.00019178,2,"2025-07-24T09:50:39.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549566,1753350639338,"fUST",-540.42054471,0.00019178,2,"2025-07-24T09:50:39.338",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549567,1753350639348,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549568,1753350639357,"fUST",-461.46370445,0.00019178,2,"2025-07-24T09:50:39.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549569,1753350639366,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.366",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549570,1753350639376,"fUST",-462.45382263,0.00019178,2,"2025-07-24T09:50:39.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549571,1753350639388,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.388",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549572,1753350639398,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.398",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549573,1753350639408,"fUST",-319.8382177,0.00019178,2,"2025-07-24T09:50:39.408",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549574,1753350639417,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549575,1753350639427,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.427",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549576,1753350639437,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:39.437",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549578,1753350639446,"fUST",-460.82411049,0.00019178,2,"2025-07-24T09:50:39.446",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549579,1753350639455,"fUST",-500.0,0.00019178,2,"2025-07-24T09:50:39.455",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549580,1753350639465,"fUST",-666.0,0.00019178,2,"2025-07-24T09:50:39.465",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549581,1753350639475,"fUST",-270.664539,0.00019178,2,"2025-07-24T09:50:39.475",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549582,1753350639484,"fUST",-50858.73389767,0.00019329,2,"2025-07-24T09:50:39.484",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549583,1753350639607,"fUST",-1107.92235581,0.00019329,2,"2025-07-24T09:50:39.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549584,1753350639618,"fUST",-13059.74575219,0.00019329,2,"2025-07-24T09:50:39.618",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549585,1753350639629,"fUST",-540.15932338,0.00019352,2,"2025-07-24T09:50:39.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549586,1753350639639,"fUST",-5112.63400948,0.00019352,2,"2025-07-24T09:50:39.639",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549587,1753350639648,"fUST",-798.95,0.00019451,2,"2025-07-24T09:50:39.648",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549588,1753350639657,"fUST",-798.95,0.00019451,2,"2025-07-24T09:50:39.657",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549589,1753350639667,"fUST",-500.0,0.00019451,2,"2025-07-24T09:50:39.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549590,1753350639676,"fUST",-500.0,0.00019451,2,"2025-07-24T09:50:39.676",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549591,1753350639686,"fUST",-500.0,0.00019451,2,"2025-07-24T09:50:39.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549592,1753350639695,"fUST",-249.11231888,0.00019452,2,"2025-07-24T09:50:39.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549593,1753350639704,"fUST",-500.0,0.00019452,2,"2025-07-24T09:50:39.704",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549594,1753350639714,"fUST",-173.7533436,0.00019452,2,"2025-07-24T09:50:39.714",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549595,1753350639723,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.723",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549596,1753350639732,"fUST",-200.27697752,0.00019452,2,"2025-07-24T09:50:39.732",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549597,1753350639741,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.741",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549598,1753350639750,"fUST",-622.0,0.00019452,2,"2025-07-24T09:50:39.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549599,1753350639759,"fUST",-500.0,0.00019452,2,"2025-07-24T09:50:39.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549600,1753350639769,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549601,1753350639779,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549603,1753350639790,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549605,1753350639799,"fUST",-151.0,0.00019452,2,"2025-07-24T09:50:39.799",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549606,1753350639809,"fUST",-882.0,0.00019452,2,"2025-07-24T09:50:39.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549607,1753350639819,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549608,1753350639828,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.828",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549609,1753350639837,"fUST",-464.03756129,0.00019452,2,"2025-07-24T09:50:39.837",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549610,1753350639846,"fUST",-562.86636854,0.00019452,2,"2025-07-24T09:50:39.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549611,1753350639855,"fUST",-278.53461563,0.00019452,2,"2025-07-24T09:50:39.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549612,1753350639864,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549613,1753350639876,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.876",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549615,1753350639886,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549616,1753350639895,"fUST",-538.46388973,0.00019452,2,"2025-07-24T09:50:39.895",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549617,1753350639904,"fUST",-469.14110224,0.00019452,2,"2025-07-24T09:50:39.904",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549619,1753350639914,"fUST",-158.09,0.00019452,2,"2025-07-24T09:50:39.914",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549621,1753350639923,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.923",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549623,1753350639932,"fUST",-479.4988426,0.00019452,2,"2025-07-24T09:50:39.932",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549625,1753350639942,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549627,1753350639951,"fUST",-176.50565974,0.00019452,2,"2025-07-24T09:50:39.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549630,1753350639960,"fUST",-490.86664328,0.00019452,2,"2025-07-24T09:50:39.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549632,1753350639970,"fUST",-223.19950505,0.00019452,2,"2025-07-24T09:50:39.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549634,1753350639979,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.979",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549636,1753350639988,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.988",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549638,1753350639998,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:39.998",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549640,1753350640007,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549642,1753350640017,"fUST",-552.50594142,0.00019452,2,"2025-07-24T09:50:40.017",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549644,1753350640027,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.027",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549646,1753350640036,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.036",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549648,1753350640046,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.046",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549650,1753350640055,"fUST",-286.77696394,0.00019452,2,"2025-07-24T09:50:40.055",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549651,1753350640064,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549652,1753350640074,"fUST",-461.15426963,0.00019452,2,"2025-07-24T09:50:40.074",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549653,1753350640084,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.084",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549654,1753350640093,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.093",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549655,1753350640103,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.103",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549656,1753350640113,"fUST",-469.18363029,0.00019452,2,"2025-07-24T09:50:40.113",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549657,1753350640123,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.123",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549658,1753350640135,"fUST",-286.79657035,0.00019452,2,"2025-07-24T09:50:40.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549659,1753350640145,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549660,1753350640154,"fUST",-466.76030675,0.00019452,2,"2025-07-24T09:50:40.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549661,1753350640165,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549662,1753350640175,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549663,1753350640184,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549664,1753350640194,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549665,1753350640203,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549666,1753350640213,"fUST",-462.23063745,0.00019452,2,"2025-07-24T09:50:40.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549667,1753350640223,"fUST",-502.1114801,0.00019452,2,"2025-07-24T09:50:40.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549668,1753350640233,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.233",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549669,1753350640242,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.242",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549670,1753350640252,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.252",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549671,1753350640261,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549672,1753350640271,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549673,1753350640280,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.280",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549674,1753350640290,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.290",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549675,1753350640300,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549676,1753350640309,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.309",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549677,1753350640318,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549678,1753350640328,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.328",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549679,1753350640338,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.338",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549680,1753350640347,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.347",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549681,1753350640357,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549682,1753350640365,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.365",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549684,1753350640375,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.375",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549685,1753350640385,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.385",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549687,1753350640399,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549689,1753350640408,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.408",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549691,1753350640417,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549693,1753350640427,"fUST",-513.35514288,0.00019452,2,"2025-07-24T09:50:40.427",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549695,1753350640437,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.437",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549697,1753350640446,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.446",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549699,1753350640456,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.456",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549701,1753350640468,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.468",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549703,1753350640477,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549705,1753350640487,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549707,1753350640497,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.497",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549709,1753350640507,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.507",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549711,1753350640516,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.516",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549713,1753350640527,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.527",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549715,1753350640536,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549717,1753350640545,"fUST",-460.63738917,0.00019452,2,"2025-07-24T09:50:40.545",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549719,1753350640554,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.554",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549721,1753350640564,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549723,1753350640573,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.573",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549725,1753350640583,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.583",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549727,1753350640592,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.592",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549729,1753350640602,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549731,1753350640611,"fUST",-568.79664235,0.00019452,2,"2025-07-24T09:50:40.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549733,1753350640621,"fUST",-1095.36,0.00019452,2,"2025-07-24T09:50:40.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549735,1753350640632,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549737,1753350640642,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.642",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549739,1753350640652,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.652",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549741,1753350640661,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.661",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549743,1753350640671,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.671",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549745,1753350640682,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.682",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549747,1753350640691,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.691",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549749,1753350640702,"fUST",-158.40065603,0.00019452,2,"2025-07-24T09:50:40.702",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549751,1753350640711,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549753,1753350640721,"fUST",-462.16398892,0.00019452,2,"2025-07-24T09:50:40.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549755,1753350640730,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.730",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549757,1753350640739,"fUST",-461.12172303,0.00019452,2,"2025-07-24T09:50:40.739",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549759,1753350640748,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.748",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549761,1753350640758,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.758",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549763,1753350640767,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.767",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549765,1753350640777,"fUST",-602.0158572,0.00019452,2,"2025-07-24T09:50:40.777",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549767,1753350640787,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.787",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549769,1753350640797,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549771,1753350640807,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.807",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549773,1753350640816,"fUST",-715.51,0.00019452,2,"2025-07-24T09:50:40.816",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549775,1753350640826,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.826",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549777,1753350640835,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.835",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549779,1753350640845,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549781,1753350640854,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.854",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549783,1753350640864,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549785,1753350640873,"fUST",-1570.55,0.00019452,2,"2025-07-24T09:50:40.873",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549787,1753350640884,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.884",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549789,1753350640894,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.894",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549791,1753350640903,"fUST",-461.97032212,0.00019452,2,"2025-07-24T09:50:40.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549793,1753350640913,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.913",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549795,1753350640923,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.923",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549797,1753350640933,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.933",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549799,1753350640942,"fUST",-174.17545109,0.00019452,2,"2025-07-24T09:50:40.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549801,1753350640951,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549803,1753350640961,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549805,1753350640970,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549807,1753350640980,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549809,1753350640989,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.989",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549811,1753350640999,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:40.999",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549813,1753350641008,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.008",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549815,1753350641018,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.018",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549817,1753350641026,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.026",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549819,1753350641036,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.036",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549821,1753350641046,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.046",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549823,1753350641055,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.055",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549825,1753350641066,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.066",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549827,1753350641075,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.075",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549829,1753350641086,"fUST",-1930.46,0.00019452,2,"2025-07-24T09:50:41.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549831,1753350641095,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549833,1753350641105,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549835,1753350641115,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549837,1753350641124,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549839,1753350641136,"fUST",-405.23298278,0.00019452,2,"2025-07-24T09:50:41.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549841,1753350641146,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.146",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549843,1753350641156,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.156",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549845,1753350641166,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.166",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549847,1753350641175,"fUST",-463.56817231,0.00019452,2,"2025-07-24T09:50:41.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549849,1753350641184,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549851,1753350641194,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549853,1753350641203,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549855,1753350641213,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549857,1753350641222,"fUST",-1469.12,0.00019452,2,"2025-07-24T09:50:41.222",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549859,1753350641232,"fUST",-198.63087513,0.00019452,2,"2025-07-24T09:50:41.232",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549861,1753350641241,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.241",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549863,1753350641251,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549865,1753350641261,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549867,1753350641270,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.270",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549869,1753350641279,"fUST",-907.93,0.00019452,2,"2025-07-24T09:50:41.279",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549871,1753350641289,"fUST",-541.06639915,0.00019452,2,"2025-07-24T09:50:41.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549880,1753350641407,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549881,1753350641417,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549882,1753350641427,"fUST",-484.49,0.00019452,2,"2025-07-24T09:50:41.427",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549883,1753350641438,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549884,1753350641448,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.448",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549885,1753350641458,"fUST",-452.86649527,0.00019452,2,"2025-07-24T09:50:41.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549886,1753350641468,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.468",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549887,1753350641479,"fUST",-505.96903062,0.00019452,2,"2025-07-24T09:50:41.479",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549888,1753350641489,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.489",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549889,1753350641497,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.497",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549890,1753350641508,"fUST",-706.17,0.00019452,2,"2025-07-24T09:50:41.508",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549891,1753350641518,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.518",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549892,1753350641527,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.527",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549893,1753350641536,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549894,1753350641545,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.545",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549895,1753350641555,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549896,1753350641564,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549897,1753350641574,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549898,1753350641584,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549899,1753350641593,"fUST",-267.41597872,0.00019452,2,"2025-07-24T09:50:41.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549900,1753350641603,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.603",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549901,1753350641613,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.613",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549902,1753350641623,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549903,1753350641635,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.635",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549904,1753350641645,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.645",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549905,1753350641655,"fUST",-463.28007525,0.00019452,2,"2025-07-24T09:50:41.655",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549906,1753350641665,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.665",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549907,1753350641675,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.675",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549908,1753350641684,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.684",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549909,1753350641693,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.693",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549910,1753350641702,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.702",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549911,1753350641711,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549912,1753350641721,"fUST",-2043.43,0.00019452,2,"2025-07-24T09:50:41.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549913,1753350641731,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549914,1753350641740,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.740",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549915,1753350641749,"fUST",-1877.29,0.00019452,2,"2025-07-24T09:50:41.749",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549916,1753350641759,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549917,1753350641769,"fUST",-3550.26,0.00019452,2,"2025-07-24T09:50:41.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549918,1753350641779,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549919,1753350641788,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.788",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549920,1753350641797,"fUST",-975.91,0.00019452,2,"2025-07-24T09:50:41.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549921,1753350641806,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.806",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549922,1753350641815,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.815",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549923,1753350641825,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549924,1753350641835,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.835",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549925,1753350641844,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.844",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549926,1753350641853,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.853",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549927,1753350641863,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.863",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549928,1753350641872,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549929,1753350641882,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549930,1753350641891,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549931,1753350641901,"fUST",-1008.54,0.00019452,2,"2025-07-24T09:50:41.901",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549932,1753350641911,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.911",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549933,1753350641920,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.920",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549934,1753350641929,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.929",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549935,1753350641938,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.938",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549936,1753350641948,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.948",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549937,1753350641958,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.958",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549938,1753350641967,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.967",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549939,1753350641977,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.977",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549940,1753350641986,"fUST",-881.85,0.00019452,2,"2025-07-24T09:50:41.986",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549941,1753350641996,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:41.996",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549942,1753350642005,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.005",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549943,1753350642015,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.015",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549944,1753350642024,"fUST",-815.32,0.00019452,2,"2025-07-24T09:50:42.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549945,1753350642033,"fUST",-517.047507,0.00019452,2,"2025-07-24T09:50:42.033",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549946,1753350642042,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.042",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549947,1753350642051,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.051",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549948,1753350642061,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.061",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549949,1753350642071,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549950,1753350642081,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549951,1753350642090,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.090",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549952,1753350642099,"fUST",-669.93,0.00019452,2,"2025-07-24T09:50:42.099",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549953,1753350642109,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.109",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549954,1753350642119,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.119",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549955,1753350642129,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.129",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549956,1753350642139,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.139",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549957,1753350642148,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:42.148",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549958,1753350642158,"fUST",-500.0,0.00019452,2,"2025-07-24T09:50:42.158",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549959,1753350642167,"fUST",-496.92094852,0.00019473,2,"2025-07-24T09:50:42.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549960,1753350642177,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549961,1753350642186,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.186",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549962,1753350642196,"fUST",-503.55156825,0.00019473,2,"2025-07-24T09:50:42.196",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549963,1753350642205,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.205",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549964,1753350642214,"fUST",-257.08560196,0.00019473,2,"2025-07-24T09:50:42.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549965,1753350642224,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.224",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549966,1753350642234,"fUST",-501.84035295,0.00019473,2,"2025-07-24T09:50:42.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549967,1753350642243,"fUST",-501.20232249,0.00019473,2,"2025-07-24T09:50:42.243",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549968,1753350642253,"fUST",-152.23927658,0.00019473,2,"2025-07-24T09:50:42.253",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549969,1753350642262,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.262",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549970,1753350642272,"fUST",-319.95244849,0.00019473,2,"2025-07-24T09:50:42.272",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549971,1753350642281,"fUST",-500.0,0.00019473,2,"2025-07-24T09:50:42.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549972,1753350642291,"fUST",-500.0,0.0001961,2,"2025-07-24T09:50:42.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549973,1753350642300,"fUST",-380.07545794,0.0001961,2,"2025-07-24T09:50:42.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549974,1753350642310,"fUST",-5828.84972279,0.00019634,2,"2025-07-24T09:50:42.310",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549975,1753350642320,"fUST",-798.95,0.00019725,2,"2025-07-24T09:50:42.320",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549976,1753350642329,"fUST",-621.9,0.00019725,2,"2025-07-24T09:50:42.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549977,1753350642339,"fUST",-363.20410918,0.00019726,2,"2025-07-24T09:50:42.339",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549978,1753350642349,"fUST",-151.0,0.00019726,2,"2025-07-24T09:50:42.349",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549979,1753350642358,"fUST",-151.0,0.00019726,2,"2025-07-24T09:50:42.358",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549980,1753350642368,"fUST",-622.0,0.00019726,2,"2025-07-24T09:50:42.368",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549981,1753350642377,"fUST",-223.1220868,0.00019726,2,"2025-07-24T09:50:42.377",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549982,1753350642389,"fUST",-198.0,0.00019726,2,"2025-07-24T09:50:42.389",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549983,1753350642399,"fUST",-198.0,0.00019726,2,"2025-07-24T09:50:42.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549984,1753350642409,"fUST",-198.00000001,0.00019726,2,"2025-07-24T09:50:42.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549985,1753350642419,"fUST",-882.0,0.00019726,2,"2025-07-24T09:50:42.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549986,1753350642428,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549987,1753350642438,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549988,1753350642447,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.447",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549989,1753350642458,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.458",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549990,1753350642471,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549991,1753350642482,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.482",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549992,1753350642492,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549993,1753350642501,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549994,1753350642511,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549995,1753350642521,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.521",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549996,1753350642530,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.530",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549997,1753350642539,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549998,1753350642549,"fUST",-200.0,0.00019726,10,"2025-07-24T09:50:42.549",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374549999,1753350642558,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.558",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550000,1753350642567,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550001,1753350642577,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.577",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550002,1753350642586,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.586",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550003,1753350642595,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550004,1753350642605,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.605",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550005,1753350642615,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.615",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550006,1753350642625,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.625",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550007,1753350642636,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.636",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550008,1753350642646,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.646",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550009,1753350642655,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.655",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550010,1753350642665,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.665",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550011,1753350642674,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.674",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550012,1753350642683,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.683",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550013,1753350642693,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.693",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550014,1753350642703,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.703",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550015,1753350642712,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.712",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550016,1753350642721,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550017,1753350642731,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550018,1753350642740,"fUST",-594.88699619,0.00019726,2,"2025-07-24T09:50:42.740",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550019,1753350642750,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.750",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550020,1753350642759,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550021,1753350642768,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.768",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550022,1753350642778,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.778",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550023,1753350642787,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.787",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550024,1753350642796,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.796",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550025,1753350642806,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.806",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550026,1753350642815,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.815",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550027,1753350642825,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550028,1753350642835,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.835",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550029,1753350642844,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.844",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550030,1753350642853,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.853",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550031,1753350642863,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.863",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550032,1753350642873,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.873",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550033,1753350642884,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.884",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550034,1753350642893,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550035,1753350642903,"fUST",-154.14,0.00019726,2,"2025-07-24T09:50:42.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550036,1753350642912,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550037,1753350642921,"fUST",-600.35224083,0.00019726,2,"2025-07-24T09:50:42.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550038,1753350642931,"fUST",-1095.36,0.00019726,2,"2025-07-24T09:50:42.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550039,1753350642940,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.940",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550040,1753350642950,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550041,1753350642959,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.959",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550042,1753350642969,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550043,1753350642979,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.979",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550044,1753350642989,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.989",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550045,1753350642999,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:42.999",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550046,1753350643008,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.008",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550047,1753350643017,"fUST",-474.92865728,0.00019726,2,"2025-07-24T09:50:43.017",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550048,1753350643027,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.027",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550049,1753350643037,"fUST",-715.51,0.00019726,2,"2025-07-24T09:50:43.037",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550050,1753350643047,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.047",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550051,1753350643057,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.057",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550052,1753350643067,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.067",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550053,1753350643078,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550054,1753350643087,"fUST",-1570.55,0.00019726,2,"2025-07-24T09:50:43.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550055,1753350643097,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550057,1753350643107,"fUST",-465.80519536,0.00019726,2,"2025-07-24T09:50:43.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550059,1753350643116,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550061,1753350643126,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550062,1753350643136,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550063,1753350643146,"fUST",-444.81,0.00019726,2,"2025-07-24T09:50:43.146",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550064,1753350643155,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550065,1753350643165,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550066,1753350643174,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.174",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550067,1753350643184,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550068,1753350643193,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.193",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550069,1753350643203,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550070,1753350643213,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.213",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550071,1753350643222,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.222",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550072,1753350643232,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.232",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550074,1753350643242,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.242",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550075,1753350643251,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.251",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550078,1753350643261,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550080,1753350643271,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550081,1753350643281,"fUST",-1930.46,0.00019726,2,"2025-07-24T09:50:43.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550082,1753350643290,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.290",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550083,1753350643301,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550084,1753350643311,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550085,1753350643321,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.321",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550086,1753350643331,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.331",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550087,1753350643340,"fUST",-1469.12,0.00019726,2,"2025-07-24T09:50:43.340",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550088,1753350643350,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.350",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550089,1753350643360,"fUST",-608.45244726,0.00019726,2,"2025-07-24T09:50:43.360",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550090,1753350643370,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.370",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550091,1753350643381,"fUST",-907.93,0.00019726,2,"2025-07-24T09:50:43.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550092,1753350643393,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.393",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550093,1753350643402,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.402",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550094,1753350643412,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550095,1753350643422,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.422",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550096,1753350643432,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.432",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550097,1753350643442,"fUST",-706.17,0.00019726,2,"2025-07-24T09:50:43.442",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550098,1753350643452,"fUST",-255.98842246,0.00019726,2,"2025-07-24T09:50:43.452",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550099,1753350643462,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550100,1753350643474,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.474",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550101,1753350643485,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.485",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550102,1753350643495,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.495",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550103,1753350643505,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550104,1753350643515,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550105,1753350643525,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.525",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550106,1753350643534,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.534",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550107,1753350643544,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.544",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550108,1753350643553,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.553",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550109,1753350643657,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.657",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550110,1753350643668,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.668",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550111,1753350643679,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550112,1753350643688,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.688",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550113,1753350643699,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.699",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550114,1753350643709,"fUST",-2043.43,0.00019726,2,"2025-07-24T09:50:43.709",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550115,1753350643719,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.719",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550116,1753350643729,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.729",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550117,1753350643739,"fUST",-1877.29,0.00019726,2,"2025-07-24T09:50:43.739",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550118,1753350643748,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.748",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550119,1753350643758,"fUST",-3550.26,0.00019726,2,"2025-07-24T09:50:43.758",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550120,1753350643768,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.768",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550121,1753350643778,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.778",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550122,1753350643788,"fUST",-975.91,0.00019726,2,"2025-07-24T09:50:43.788",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550123,1753350643797,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550124,1753350643807,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.807",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550125,1753350643816,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.816",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550126,1753350643825,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550127,1753350643835,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.835",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550128,1753350643844,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.844",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550129,1753350643855,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550130,1753350643864,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.864",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550131,1753350643874,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.874",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550132,1753350643886,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550133,1753350643897,"fUST",-1008.54,0.00019726,2,"2025-07-24T09:50:43.897",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550134,1753350643907,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.907",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550135,1753350643917,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550136,1753350643926,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.926",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550137,1753350643936,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550138,1753350643945,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550139,1753350643955,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550140,1753350643965,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550141,1753350643974,"fUST",-881.85,0.00019726,2,"2025-07-24T09:50:43.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550142,1753350643984,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550143,1753350643993,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:43.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550144,1753350644002,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550145,1753350644011,"fUST",-815.32,0.00019726,2,"2025-07-24T09:50:44.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550146,1753350644020,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.020",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550147,1753350644031,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550148,1753350644040,"fUST",-203.15077087,0.00019726,2,"2025-07-24T09:50:44.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550149,1753350644049,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550150,1753350644059,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550151,1753350644069,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.069",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550152,1753350644078,"fUST",-669.93,0.00019726,2,"2025-07-24T09:50:44.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550153,1753350644087,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550154,1753350644097,"fUST",-460.0,0.00019726,2,"2025-07-24T09:50:44.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550155,1753350644107,"fUST",-500.0,0.00019726,2,"2025-07-24T09:50:44.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550156,1753350644117,"fUST",-500.0,0.0001977,2,"2025-07-24T09:50:44.117",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550157,1753350644126,"fUST",-500.57306829,0.00019851,2,"2025-07-24T09:50:44.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550158,1753350644138,"fUST",-500.0,0.00019851,2,"2025-07-24T09:50:44.138",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550159,1753350644147,"fUST",-160.0,0.00019892,2,"2025-07-24T09:50:44.147",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550160,1753350644157,"fUST",-1663.16872833,0.000199,2,"2025-07-24T09:50:44.157",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550161,1753350644167,"fUST",-5000.0,0.00019945,2,"2025-07-24T09:50:44.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550162,1753350644177,"fUST",-798.95,0.00019999,2,"2025-07-24T09:50:44.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550163,1753350644186,"fUST",-798.95,0.00019999,2,"2025-07-24T09:50:44.186",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550164,1753350644195,"fUST",-622.0,0.0002,2,"2025-07-24T09:50:44.195",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550165,1753350644205,"fUST",-882.0,0.0002,2,"2025-07-24T09:50:44.205",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550166,1753350644214,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550167,1753350644224,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.224",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550168,1753350644234,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.234",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550169,1753350644243,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.243",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550170,1753350644254,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.254",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550171,1753350644263,"fUST",-500.0,0.0002,2,"2025-07-24T09:50:44.263",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550172,1753350644273,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.273",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550173,1753350644283,"fUST",-281.22,0.0002,2,"2025-07-24T09:50:44.283",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550174,1753350644292,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.292",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550175,1753350644301,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550176,1753350644311,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550177,1753350644321,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.321",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550178,1753350644331,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.331",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550179,1753350644340,"fUST",-500.46,0.0002,2,"2025-07-24T09:50:44.340",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550180,1753350644349,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.349",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550181,1753350644359,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.359",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550182,1753350644368,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.368",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550183,1753350644378,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550184,1753350644393,"fUST",-465.79214898,0.0002,2,"2025-07-24T09:50:44.393",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550185,1753350644403,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.403",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550186,1753350644412,"fUST",-416.82546977,0.0002,2,"2025-07-24T09:50:44.412",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550187,1753350644421,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.421",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550188,1753350644431,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550189,1753350644441,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.441",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550190,1753350644451,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.451",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550191,1753350644460,"fUST",-498.97386836,0.0002,2,"2025-07-24T09:50:44.460",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550192,1753350644471,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550193,1753350644481,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550194,1753350644491,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.491",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550195,1753350644500,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.500",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550196,1753350644509,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.509",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550197,1753350644519,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.519",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550198,1753350644528,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550199,1753350644538,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550200,1753350644547,"fUST",-220.0,0.0002,2,"2025-07-24T09:50:44.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550201,1753350644557,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550202,1753350644567,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550203,1753350644576,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550204,1753350644585,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550205,1753350644595,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550206,1753350644604,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550207,1753350644614,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550208,1753350644623,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550209,1753350644633,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.633",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550210,1753350644642,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.642",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550211,1753350644651,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.651",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550212,1753350644660,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550213,1753350644669,"fUST",-1095.36,0.0002,2,"2025-07-24T09:50:44.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550214,1753350644679,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550215,1753350644688,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.688",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550216,1753350644697,"fUST",-475.66200625,0.0002,2,"2025-07-24T09:50:44.697",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550217,1753350644707,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.707",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550218,1753350644716,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550219,1753350644726,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.726",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550220,1753350644735,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550221,1753350644745,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.745",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550222,1753350644755,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550223,1753350644764,"fUST",-715.51,0.0002,2,"2025-07-24T09:50:44.764",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550224,1753350644773,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.773",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550225,1753350644783,"fUST",-336.25482979,0.0002,2,"2025-07-24T09:50:44.783",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550226,1753350644793,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.793",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550227,1753350644802,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550228,1753350644811,"fUST",-1570.55,0.0002,2,"2025-07-24T09:50:44.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550229,1753350644821,"fUST",-294.23829248,0.0002,2,"2025-07-24T09:50:44.821",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550230,1753350644830,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.830",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550231,1753350644840,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.840",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550232,1753350644849,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.849",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550233,1753350644859,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.859",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550234,1753350644868,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.868",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550235,1753350644878,"fUST",-214.44820513,0.0002,2,"2025-07-24T09:50:44.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550236,1753350644889,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550237,1753350644898,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550238,1753350644908,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.908",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550239,1753350644917,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550240,1753350644927,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550241,1753350644936,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550242,1753350644945,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550243,1753350644954,"fUST",-1930.46,0.0002,2,"2025-07-24T09:50:44.954",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550244,1753350644964,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550245,1753350644974,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550246,1753350644983,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550247,1753350644993,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:44.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550248,1753350645002,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550249,1753350645012,"fUST",-1469.12,0.0002,2,"2025-07-24T09:50:45.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550250,1753350645021,"fUST",-333.09952573,0.0002,2,"2025-07-24T09:50:45.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550251,1753350645031,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550252,1753350645040,"fUST",-907.93,0.0002,2,"2025-07-24T09:50:45.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550253,1753350645049,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550254,1753350645059,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550255,1753350645068,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550256,1753350645078,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550257,1753350645087,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550258,1753350645096,"fUST",-706.17,0.0002,2,"2025-07-24T09:50:45.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550259,1753350645107,"fUST",-464.70089885,0.0002,2,"2025-07-24T09:50:45.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550260,1753350645117,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.117",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550261,1753350645126,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550262,1753350645136,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550263,1753350645145,"fUST",-439.51496243,0.0002,2,"2025-07-24T09:50:45.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550264,1753350645155,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550265,1753350645164,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550266,1753350645174,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.174",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550268,1753350645183,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.183",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550270,1753350645193,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.193",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550272,1753350645203,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550275,1753350645212,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550277,1753350645221,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.221",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550279,1753350645230,"fUST",-2043.43,0.0002,2,"2025-07-24T09:50:45.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550280,1753350645239,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.239",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550281,1753350645248,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550282,1753350645258,"fUST",-1877.29,0.0002,2,"2025-07-24T09:50:45.258",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550283,1753350645268,"fUST",-3550.26,0.0002,2,"2025-07-24T09:50:45.268",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550284,1753350645278,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.278",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550285,1753350645287,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.287",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550286,1753350645296,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.296",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550287,1753350645306,"fUST",-975.91,0.0002,2,"2025-07-24T09:50:45.306",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550288,1753350645316,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550289,1753350645325,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.325",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550290,1753350645335,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.335",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550291,1753350645344,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550292,1753350645354,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550294,1753350645364,"fUST",-199.90650771,0.0002,2,"2025-07-24T09:50:45.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550296,1753350645374,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.374",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550298,1753350645385,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.385",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550300,1753350645398,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.398",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550302,1753350645407,"fUST",-1008.54,0.0002,2,"2025-07-24T09:50:45.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550304,1753350645417,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.417",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550306,1753350645426,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550308,1753350645438,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550310,1753350645447,"fUST",-436.03568953,0.0002,2,"2025-07-24T09:50:45.447",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550311,1753350645457,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.457",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550312,1753350645467,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550313,1753350645477,"fUST",-405.03593427,0.0002,2,"2025-07-24T09:50:45.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550314,1753350645487,"fUST",-881.85,0.0002,2,"2025-07-24T09:50:45.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550315,1753350645496,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.496",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550316,1753350645506,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.506",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550317,1753350645515,"fUST",-815.32,0.0002,2,"2025-07-24T09:50:45.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550319,1753350645524,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.524",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550320,1753350645534,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.534",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550321,1753350645543,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.543",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550322,1753350645552,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.552",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550324,1753350645562,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.562",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550325,1753350645571,"fUST",-669.93,0.0002,2,"2025-07-24T09:50:45.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550327,1753350645582,"fUST",-460.0,0.0002,2,"2025-07-24T09:50:45.582",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550328,1753350645591,"fUST",-316.46,0.0002,2,"2025-07-24T09:50:45.591",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550329,1753350645601,"fUST",-545.69504318,0.00020021,2,"2025-07-24T09:50:45.601",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550330,1753350645610,"fUST",-500.0,0.00020021,2,"2025-07-24T09:50:45.610",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550331,1753350645619,"fUST",-5857.62316103,0.00020039,2,"2025-07-24T09:50:45.619",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550332,1753350645716,"fUST",-1663.1687283,0.00020107,2,"2025-07-24T09:50:45.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550333,1753350645727,"fUST",-649.95320498,0.00020191,2,"2025-07-24T09:50:45.727",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550334,1753350645736,"fUST",-540.15932334,0.00020239,2,"2025-07-24T09:50:45.736",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550335,1753350645746,"fUST",-798.95,0.00020272,2,"2025-07-24T09:50:45.746",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550336,1753350645755,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550337,1753350645764,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.764",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550338,1753350645774,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.774",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550339,1753350645783,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.783",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550340,1753350645793,"fUST",-269.56,0.00020273,2,"2025-07-24T09:50:45.793",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550341,1753350645802,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.802",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550342,1753350645813,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.813",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550343,1753350645822,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.822",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550344,1753350645832,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.832",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550345,1753350645841,"fUST",-573.0,0.00020273,2,"2025-07-24T09:50:45.841",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550346,1753350645851,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550347,1753350645860,"fUST",-485.33637839,0.00020273,2,"2025-07-24T09:50:45.860",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550348,1753350645870,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.870",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550349,1753350645880,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.880",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550350,1753350645890,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.890",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550351,1753350645898,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550352,1753350645908,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.908",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550353,1753350645917,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550354,1753350645927,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550355,1753350645937,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.937",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550356,1753350645946,"fUST",-150.2119042,0.00020273,2,"2025-07-24T09:50:45.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550357,1753350645955,"fUST",-582.51362943,0.00020273,2,"2025-07-24T09:50:45.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550358,1753350645965,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.965",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550359,1753350645974,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550360,1753350645983,"fUST",-376.35928539,0.00020273,2,"2025-07-24T09:50:45.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550361,1753350645993,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:45.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550362,1753350646003,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.003",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550363,1753350646012,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550364,1753350646021,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550365,1753350646031,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550366,1753350646039,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.039",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550367,1753350646049,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550368,1753350646059,"fUST",-1095.36,0.00020273,2,"2025-07-24T09:50:46.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550369,1753350646068,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550370,1753350646078,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550371,1753350646087,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550372,1753350646097,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550373,1753350646107,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550374,1753350646116,"fUST",-239.01,0.00020273,2,"2025-07-24T09:50:46.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550375,1753350646126,"fUST",-464.43031929,0.00020273,2,"2025-07-24T09:50:46.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550376,1753350646136,"fUST",-715.51,0.00020273,2,"2025-07-24T09:50:46.136",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550377,1753350646145,"fUST",-463.63824568,0.00020273,2,"2025-07-24T09:50:46.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550378,1753350646154,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550379,1753350646164,"fUST",-1570.55,0.00020273,2,"2025-07-24T09:50:46.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550380,1753350646174,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.174",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550381,1753350646184,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550382,1753350646194,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550383,1753350646204,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550384,1753350646214,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550385,1753350646223,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550386,1753350646233,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.233",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550387,1753350646243,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.243",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550388,1753350646252,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.252",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550389,1753350646262,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.262",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550390,1753350646271,"fUST",-1930.46,0.00020273,2,"2025-07-24T09:50:46.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550391,1753350646281,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550392,1753350646291,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550393,1753350646300,"fUST",-357.00621842,0.00020273,2,"2025-07-24T09:50:46.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550394,1753350646310,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.310",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550395,1753350646319,"fUST",-1469.12,0.00020273,2,"2025-07-24T09:50:46.319",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550396,1753350646329,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550397,1753350646339,"fUST",-907.93,0.00020273,2,"2025-07-24T09:50:46.339",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550398,1753350646348,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550399,1753350646358,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.358",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550400,1753350646367,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550401,1753350646377,"fUST",-236.55727065,0.00020273,2,"2025-07-24T09:50:46.377",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550402,1753350646392,"fUST",-706.17,0.00020273,2,"2025-07-24T09:50:46.392",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550403,1753350646401,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.401",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550404,1753350646411,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.411",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550405,1753350646420,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.420",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550406,1753350646431,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550407,1753350646440,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.440",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550408,1753350646449,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550409,1753350646459,"fUST",-200.06338691,0.00020273,2,"2025-07-24T09:50:46.459",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550410,1753350646469,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.469",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550411,1753350646478,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.478",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550412,1753350646487,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550413,1753350646496,"fUST",-2043.43,0.00020273,2,"2025-07-24T09:50:46.496",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550414,1753350646505,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550415,1753350646515,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550416,1753350646524,"fUST",-1877.29,0.00020273,2,"2025-07-24T09:50:46.524",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550417,1753350646533,"fUST",-3550.26,0.00020273,2,"2025-07-24T09:50:46.533",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550418,1753350646542,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.542",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550419,1753350646552,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.552",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550420,1753350646561,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550421,1753350646570,"fUST",-975.91,0.00020273,2,"2025-07-24T09:50:46.570",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550422,1753350646579,"fUST",-463.93788713,0.00020273,2,"2025-07-24T09:50:46.579",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550423,1753350646589,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.589",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550424,1753350646598,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550425,1753350646608,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550426,1753350646617,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.617",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550427,1753350646629,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.629",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550428,1753350646646,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.646",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550429,1753350646661,"fUST",-1008.54,0.00020273,2,"2025-07-24T09:50:46.661",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550430,1753350646674,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.674",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550431,1753350646687,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.687",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550432,1753350646701,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.701",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550433,1753350646716,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550434,1753350646731,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550435,1753350646744,"fUST",-881.85,0.00020273,2,"2025-07-24T09:50:46.744",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550436,1753350646758,"fUST",-504.85476836,0.00020273,2,"2025-07-24T09:50:46.758",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550437,1753350646772,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.772",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550438,1753350646785,"fUST",-815.32,0.00020273,2,"2025-07-24T09:50:46.785",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550439,1753350646798,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.798",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550440,1753350646811,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.811",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550441,1753350646825,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550442,1753350646838,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550443,1753350646849,"fUST",-460.0,0.00020273,2,"2025-07-24T09:50:46.849",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550444,1753350646861,"fUST",-669.93,0.00020273,2,"2025-07-24T09:50:46.861",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550445,1753350646875,"fUST",-622.0,0.00020274,2,"2025-07-24T09:50:46.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550446,1753350646890,"fUST",-882.0,0.00020274,2,"2025-07-24T09:50:46.890",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550447,1753350646903,"fUST",-207.58775708,0.00020274,2,"2025-07-24T09:50:46.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550448,1753350646918,"fUST",-356.0,0.00020278,2,"2025-07-24T09:50:46.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550449,1753350646932,"fUST",-1663.1687283,0.00020314,3,"2025-07-24T09:50:46.932",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550450,1753350646946,"fUST",-547.18486834,0.00020318,2,"2025-07-24T09:50:46.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550451,1753350646959,"fUST",-600.0,0.00020358,2,"2025-07-24T09:50:46.959",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550452,1753350646969,"fUST",-156.33,0.00020358,2,"2025-07-24T09:50:46.969",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550453,1753350646980,"fUST",-260.0,0.0002044,2,"2025-07-24T09:50:46.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550454,1753350646992,"fUST",-1663.1687283,0.00020521,3,"2025-07-24T09:50:46.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550455,1753350647007,"fUST",-577.36980885,0.00020536,2,"2025-07-24T09:50:47.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550456,1753350647019,"fUST",-798.95,0.00020546,2,"2025-07-24T09:50:47.019",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550457,1753350647030,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550458,1753350647042,"fUST",-540.38559352,0.00020547,2,"2025-07-24T09:50:47.042",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550459,1753350647055,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.055",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550460,1753350647067,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.067",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550461,1753350647078,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550462,1753350647089,"fUST",-548.85261892,0.00020547,2,"2025-07-24T09:50:47.089",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550464,1753350647102,"fUST",-431.28408128,0.00020547,2,"2025-07-24T09:50:47.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550467,1753350647113,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.113",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550469,1753350647124,"fUST",-188.14487007,0.00020547,2,"2025-07-24T09:50:47.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550470,1753350647137,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.137",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550471,1753350647149,"fUST",-282.35505076,0.00020547,2,"2025-07-24T09:50:47.149",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550472,1753350647161,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.161",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550473,1753350647172,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.172",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550474,1753350647184,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550475,1753350647197,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.197",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550476,1753350647208,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.208",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550477,1753350647220,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550478,1753350647231,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550479,1753350647244,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.244",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550480,1753350647256,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.256",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550481,1753350647268,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.268",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550483,1753350647280,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.280",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550484,1753350647292,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.292",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550485,1753350647303,"fUST",-1095.36,0.00020547,2,"2025-07-24T09:50:47.303",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550486,1753350647315,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.315",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550487,1753350647329,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550489,1753350647341,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.341",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550490,1753350647353,"fUST",-280.01503002,0.00020547,2,"2025-07-24T09:50:47.353",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550491,1753350647365,"fUST",-715.51,0.00020547,2,"2025-07-24T09:50:47.365",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550492,1753350647377,"fUST",-407.41580795,0.00020547,2,"2025-07-24T09:50:47.377",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550493,1753350647395,"fUST",-1570.55,0.00020547,2,"2025-07-24T09:50:47.395",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550494,1753350647407,"fUST",-310.2,0.00020547,2,"2025-07-24T09:50:47.407",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550495,1753350647419,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550496,1753350647431,"fUST",-544.04902487,0.00020547,2,"2025-07-24T09:50:47.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550497,1753350647443,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550498,1753350647454,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550499,1753350647466,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.466",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550500,1753350647478,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.478",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550501,1753350647490,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.490",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550502,1753350647503,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.503",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550503,1753350647515,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550504,1753350647528,"fUST",-1930.46,0.00020547,2,"2025-07-24T09:50:47.528",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550505,1753350647540,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.540",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550506,1753350647551,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550507,1753350647564,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550508,1753350647576,"fUST",-1469.12,0.00020547,2,"2025-07-24T09:50:47.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550509,1753350647588,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.588",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550510,1753350647599,"fUST",-907.93,0.00020547,2,"2025-07-24T09:50:47.599",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550511,1753350647611,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550512,1753350647623,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550513,1753350647636,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.636",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550514,1753350647649,"fUST",-706.17,0.00020547,2,"2025-07-24T09:50:47.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550515,1753350647659,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.659",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550516,1753350647669,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550517,1753350647678,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.678",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550518,1753350647688,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.688",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550519,1753350647697,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.697",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550520,1753350647707,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.707",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550521,1753350647716,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550522,1753350647726,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.726",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550523,1753350647735,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550524,1753350647745,"fUST",-2043.43,0.00020547,2,"2025-07-24T09:50:47.745",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550525,1753350647755,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.755",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550526,1753350647912,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550527,1753350647932,"fUST",-1877.29,0.00020547,2,"2025-07-24T09:50:47.932",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550528,1753350647943,"fUST",-151.0,0.00020547,2,"2025-07-24T09:50:47.943",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550529,1753350647952,"fUST",-3550.26,0.00020547,2,"2025-07-24T09:50:47.952",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550530,1753350647962,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.962",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550531,1753350647971,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.971",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550532,1753350647980,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:47.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550533,1753350647990,"fUST",-975.91,0.00020547,2,"2025-07-24T09:50:47.990",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550534,1753350648000,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.000",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550535,1753350648009,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.009",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550536,1753350648018,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.018",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550537,1753350648028,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.028",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550538,1753350648038,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.038",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550539,1753350648047,"fUST",-1008.54,0.00020547,2,"2025-07-24T09:50:48.047",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550540,1753350648057,"fUST",-208.51197188,0.00020547,2,"2025-07-24T09:50:48.057",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550541,1753350648067,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.067",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550542,1753350648077,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550543,1753350648086,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550544,1753350648096,"fUST",-151.0,0.00020547,2,"2025-07-24T09:50:48.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550545,1753350648105,"fUST",-881.85,0.00020547,2,"2025-07-24T09:50:48.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550546,1753350648115,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550547,1753350648124,"fUST",-815.32,0.00020547,2,"2025-07-24T09:50:48.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550548,1753350648135,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550549,1753350648145,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.145",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550550,1753350648155,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.155",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550551,1753350648165,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.165",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550552,1753350648175,"fUST",-460.0,0.00020547,2,"2025-07-24T09:50:48.175",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550553,1753350648185,"fUST",-669.93,0.00020547,2,"2025-07-24T09:50:48.185",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550554,1753350648194,"fUST",-622.0,0.00020548,2,"2025-07-24T09:50:48.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550555,1753350648204,"fUST",-882.0,0.00020548,2,"2025-07-24T09:50:48.204",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550556,1753350648214,"fUST",-798.95,0.00020561,2,"2025-07-24T09:50:48.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550557,1753350648223,"fUST",-500.0,0.00020575,2,"2025-07-24T09:50:48.223",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550558,1753350648237,"fUST",-500.35759823,0.00020575,2,"2025-07-24T09:50:48.237",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550559,1753350648248,"fUST",-501.487689,0.00020575,2,"2025-07-24T09:50:48.248",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550560,1753350648257,"fUST",-526.24749348,0.00020646,2,"2025-07-24T09:50:48.257",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550561,1753350648267,"fUST",-215.88777038,0.00020646,2,"2025-07-24T09:50:48.267",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550562,1753350648277,"fUST",-12624.810388,0.00020646,2,"2025-07-24T09:50:48.277",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550563,1753350648286,"fUST",-160.0,0.00020646,2,"2025-07-24T09:50:48.286",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550564,1753350648296,"fUST",-160.0,0.00020647,2,"2025-07-24T09:50:48.296",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550565,1753350648306,"fUST",-840.23756827,0.00020647,2,"2025-07-24T09:50:48.306",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550566,1753350648316,"fUST",-476.79463412,0.00020647,2,"2025-07-24T09:50:48.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550567,1753350648326,"fUST",-160.0,0.00020647,2,"2025-07-24T09:50:48.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550568,1753350648336,"fUST",-1663.1687283,0.00020728,3,"2025-07-24T09:50:48.336",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550569,1753350648345,"fUST",-2708.13,0.00020811,10,"2025-07-24T09:50:48.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550570,1753350648355,"fUST",-5164.23,0.00020811,10,"2025-07-24T09:50:48.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550571,1753350648365,"fUST",-4303.52,0.00020811,10,"2025-07-24T09:50:48.365",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550572,1753350648375,"fUST",-798.95,0.0002082,2,"2025-07-24T09:50:48.375",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550573,1753350648386,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.386",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550574,1753350648399,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550575,1753350648409,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550576,1753350648419,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550577,1753350648430,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.430",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550578,1753350648439,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.439",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550579,1753350648449,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.449",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550580,1753350648459,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.459",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550581,1753350648470,"fUST",-189.6107509,0.00020821,2,"2025-07-24T09:50:48.470",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550582,1753350648479,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.479",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550583,1753350648488,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.488",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550584,1753350648498,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550585,1753350648508,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.508",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550586,1753350648517,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550587,1753350648527,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.527",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550588,1753350648536,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.536",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550589,1753350648545,"fUST",-1095.36,0.00020821,2,"2025-07-24T09:50:48.545",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550590,1753350648555,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550591,1753350648565,"fUST",-477.59422645,0.00020821,2,"2025-07-24T09:50:48.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550592,1753350648574,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.574",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550593,1753350648584,"fUST",-715.51,0.00020821,2,"2025-07-24T09:50:48.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550594,1753350648593,"fUST",-1570.55,0.00020821,2,"2025-07-24T09:50:48.593",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550595,1753350648603,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.603",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550596,1753350648612,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.612",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550597,1753350648621,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550598,1753350648631,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.631",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550599,1753350648641,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.641",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550600,1753350648651,"fUST",-151.80139244,0.00020821,2,"2025-07-24T09:50:48.651",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550601,1753350648661,"fUST",-534.22837315,0.00020821,2,"2025-07-24T09:50:48.661",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550602,1753350648670,"fUST",-1930.46,0.00020821,2,"2025-07-24T09:50:48.670",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550603,1753350648679,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550604,1753350648690,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.690",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550605,1753350648709,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.709",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550606,1753350648728,"fUST",-1469.12,0.00020821,2,"2025-07-24T09:50:48.728",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550607,1753350648742,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.742",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550608,1753350648751,"fUST",-907.93,0.00020821,2,"2025-07-24T09:50:48.751",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550609,1753350648761,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.761",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550610,1753350648770,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.770",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550611,1753350648780,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550612,1753350648789,"fUST",-706.17,0.00020821,2,"2025-07-24T09:50:48.789",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550613,1753350648799,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.799",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550614,1753350648809,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.809",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550615,1753350648819,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550616,1753350648829,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550617,1753350648839,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.839",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550618,1753350648849,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.849",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550619,1753350648858,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.858",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550620,1753350648870,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.870",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550621,1753350648880,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.880",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550622,1753350648892,"fUST",-2043.43,0.00020821,2,"2025-07-24T09:50:48.892",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550623,1753350648901,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.901",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550624,1753350648911,"fUST",-1877.29,0.00020821,2,"2025-07-24T09:50:48.911",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550625,1753350648921,"fUST",-3550.26,0.00020821,2,"2025-07-24T09:50:48.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550626,1753350648931,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550627,1753350648941,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.941",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550628,1753350648951,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550629,1753350648960,"fUST",-975.91,0.00020821,2,"2025-07-24T09:50:48.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550630,1753350648970,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550631,1753350648980,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:48.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550632,1753350648990,"fUST",-232.7034171,0.00020821,2,"2025-07-24T09:50:48.990",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550633,1753350649001,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.001",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550634,1753350649010,"fUST",-1008.54,0.00020821,2,"2025-07-24T09:50:49.010",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550635,1753350649020,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.020",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550636,1753350649030,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550637,1753350649040,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550638,1753350649049,"fUST",-881.85,0.00020821,2,"2025-07-24T09:50:49.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550639,1753350649060,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.060",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550640,1753350649071,"fUST",-815.32,0.00020821,2,"2025-07-24T09:50:49.071",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550641,1753350649081,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.081",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550642,1753350649091,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.091",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550643,1753350649101,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.101",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550644,1753350649111,"fUST",-460.0,0.00020821,2,"2025-07-24T09:50:49.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550645,1753350649121,"fUST",-669.93,0.00020821,2,"2025-07-24T09:50:49.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550646,1753350649131,"fUST",-622.0,0.00020822,2,"2025-07-24T09:50:49.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550647,1753350649143,"fUST",-882.0,0.00020822,2,"2025-07-24T09:50:49.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550648,1753350649152,"fUST",-178.70934786,0.00020857,2,"2025-07-24T09:50:49.152",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550649,1753350649162,"fUST",-601.043,0.00020857,2,"2025-07-24T09:50:49.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550650,1753350649172,"fUST",-181.0,0.00020899,2,"2025-07-24T09:50:49.172",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550651,1753350649182,"fUST",-420.0,0.00020899,2,"2025-07-24T09:50:49.182",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550652,1753350649192,"fUST",-1663.1687283,0.00020934,4,"2025-07-24T09:50:49.192",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550653,1753350649203,"fUST",-360.0,0.00020988,2,"2025-07-24T09:50:49.203",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550654,1753350649212,"fUST",-500.0,0.00021064,2,"2025-07-24T09:50:49.212",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550655,1753350649222,"fUST",-798.95,0.00021094,2,"2025-07-24T09:50:49.222",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550656,1753350649231,"fUST",-288.96816793,0.00021095,2,"2025-07-24T09:50:49.231",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550657,1753350649240,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.240",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550658,1753350649250,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.250",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550659,1753350649260,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.260",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550660,1753350649269,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.269",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550661,1753350649279,"fUST",-468.71124717,0.00021095,2,"2025-07-24T09:50:49.279",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550662,1753350649289,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.289",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550663,1753350649299,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.299",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550664,1753350649308,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.308",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550665,1753350649318,"fUST",-530.36,0.00021095,2,"2025-07-24T09:50:49.318",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550666,1753350649328,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.328",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550667,1753350649337,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.337",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550668,1753350649347,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.347",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550669,1753350649356,"fUST",-1095.36,0.00021095,2,"2025-07-24T09:50:49.356",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550670,1753350649366,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.366",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550671,1753350649376,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550672,1753350649387,"fUST",-715.51,0.00021095,2,"2025-07-24T09:50:49.387",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550673,1753350649400,"fUST",-1570.55,0.00021095,2,"2025-07-24T09:50:49.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550674,1753350649410,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.410",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550675,1753350649419,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550676,1753350649428,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550677,1753350649438,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550678,1753350649447,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.447",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550679,1753350649457,"fUST",-1930.46,0.00021095,2,"2025-07-24T09:50:49.457",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550680,1753350649467,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550681,1753350649478,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.478",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550682,1753350649488,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.488",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550683,1753350649498,"fUST",-1469.12,0.00021095,2,"2025-07-24T09:50:49.498",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550684,1753350649507,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.507",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550685,1753350649517,"fUST",-907.93,0.00021095,2,"2025-07-24T09:50:49.517",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550686,1753350649526,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.526",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550687,1753350649535,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.535",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550688,1753350649545,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.545",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550689,1753350649555,"fUST",-706.17,0.00021095,2,"2025-07-24T09:50:49.555",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550690,1753350649565,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550691,1753350649575,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.575",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550692,1753350649584,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.584",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550693,1753350649594,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.594",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550694,1753350649603,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.603",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550695,1753350649613,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.613",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550696,1753350649622,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.622",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550697,1753350649633,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.633",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550698,1753350649643,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550699,1753350649652,"fUST",-2043.43,0.00021095,2,"2025-07-24T09:50:49.652",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550700,1753350649662,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.662",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550701,1753350649671,"fUST",-1877.29,0.00021095,2,"2025-07-24T09:50:49.671",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550702,1753350649682,"fUST",-3550.26,0.00021095,2,"2025-07-24T09:50:49.682",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550703,1753350649691,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.691",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550704,1753350649700,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.700",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550705,1753350649710,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.710",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550706,1753350649720,"fUST",-975.91,0.00021095,2,"2025-07-24T09:50:49.720",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550707,1753350649729,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.729",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550708,1753350649739,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.739",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550709,1753350649749,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.749",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550710,1753350649759,"fUST",-1008.54,0.00021095,2,"2025-07-24T09:50:49.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550711,1753350649768,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.768",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550712,1753350649778,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.778",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550713,1753350649788,"fUST",-557.92247939,0.00021095,2,"2025-07-24T09:50:49.788",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550714,1753350649798,"fUST",-151.0,0.00021095,2,"2025-07-24T09:50:49.798",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550715,1753350649807,"fUST",-881.85,0.00021095,2,"2025-07-24T09:50:49.807",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550716,1753350649816,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.816",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550717,1753350649826,"fUST",-815.32,0.00021095,2,"2025-07-24T09:50:49.826",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550718,1753350649836,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550719,1753350649846,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.846",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550720,1753350649855,"fUST",-249.29026326,0.00021095,2,"2025-07-24T09:50:49.855",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550721,1753350649865,"fUST",-460.0,0.00021095,2,"2025-07-24T09:50:49.865",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550722,1753350649875,"fUST",-669.93,0.00021095,2,"2025-07-24T09:50:49.875",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550723,1753350649886,"fUST",-622.0,0.00021096,2,"2025-07-24T09:50:49.886",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550724,1753350649896,"fUST",-882.0,0.00021096,2,"2025-07-24T09:50:49.896",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550725,1753350649905,"fUST",-540.15932334,0.00021126,2,"2025-07-24T09:50:49.905",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550726,1753350649914,"fUST",-336.1,0.00021132,4,"2025-07-24T09:50:49.914",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550727,1753350649923,"fUST",-1663.1687283,0.00021141,4,"2025-07-24T09:50:49.923",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550728,1753350649933,"fUST",-151.0,0.00021295,2,"2025-07-24T09:50:49.933",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550729,1753350649942,"fUST",-1663.1687283,0.00021348,5,"2025-07-24T09:50:49.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550730,1753350649952,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:49.952",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550731,1753350649961,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:49.961",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550732,1753350649971,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:49.971",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550733,1753350649980,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:49.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550734,1753350649991,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:49.991",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550735,1753350650000,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.000",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550736,1753350650009,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.009",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550737,1753350650019,"fUST",-204.65519776,0.00021369,2,"2025-07-24T09:50:50.019",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550738,1753350650028,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.028",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550739,1753350650036,"fUST",-341.25414537,0.00021369,2,"2025-07-24T09:50:50.036",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550740,1753350650046,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.046",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550741,1753350650055,"fUST",-1095.36,0.00021369,2,"2025-07-24T09:50:50.055",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550742,1753350650064,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550743,1753350650074,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.074",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550744,1753350650083,"fUST",-715.51,0.00021369,2,"2025-07-24T09:50:50.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550745,1753350650092,"fUST",-1570.55,0.00021369,2,"2025-07-24T09:50:50.092",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550746,1753350650102,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.102",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550747,1753350650111,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.111",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550748,1753350650121,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.121",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550749,1753350650131,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.131",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550750,1753350650141,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.141",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550751,1753350650150,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.150",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550752,1753350650160,"fUST",-1930.46,0.00021369,2,"2025-07-24T09:50:50.160",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550753,1753350650170,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.170",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550754,1753350650179,"fUST",-1469.12,0.00021369,2,"2025-07-24T09:50:50.179",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550755,1753350650189,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.189",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550756,1753350650199,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.199",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550757,1753350650208,"fUST",-907.93,0.00021369,2,"2025-07-24T09:50:50.208",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550758,1753350650218,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.218",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550759,1753350650227,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.227",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550760,1753350650237,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.237",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550761,1753350650247,"fUST",-706.17,0.00021369,2,"2025-07-24T09:50:50.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550762,1753350650256,"fUST",-397.99319594,0.00021369,2,"2025-07-24T09:50:50.256",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550763,1753350650266,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.266",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550764,1753350650275,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.275",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550765,1753350650285,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.285",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550766,1753350650295,"fUST",-557.76496243,0.00021369,2,"2025-07-24T09:50:50.295",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550767,1753350650304,"fUST",-376.40490601,0.00021369,2,"2025-07-24T09:50:50.304",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550768,1753350650313,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.313",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550769,1753350650323,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550770,1753350650332,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550771,1753350650341,"fUST",-2043.43,0.00021369,2,"2025-07-24T09:50:50.341",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550772,1753350650350,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.350",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550773,1753350650359,"fUST",-1877.29,0.00021369,2,"2025-07-24T09:50:50.359",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550774,1753350650369,"fUST",-3550.26,0.00021369,2,"2025-07-24T09:50:50.369",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550775,1753350650378,"fUST",-193.62361746,0.00021369,2,"2025-07-24T09:50:50.378",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550776,1753350650392,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.392",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550777,1753350650402,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.402",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550778,1753350650411,"fUST",-975.91,0.00021369,2,"2025-07-24T09:50:50.411",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550779,1753350650421,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.421",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550780,1753350650432,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.432",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550781,1753350650441,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.441",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550782,1753350650451,"fUST",-1008.54,0.00021369,2,"2025-07-24T09:50:50.451",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550783,1753350650461,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.461",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550784,1753350650472,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.472",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550785,1753350650481,"fUST",-881.85,0.00021369,2,"2025-07-24T09:50:50.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550786,1753350650491,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.491",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550787,1753350650500,"fUST",-815.32,0.00021369,2,"2025-07-24T09:50:50.500",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550788,1753350650510,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.510",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550789,1753350650520,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550790,1753350650530,"fUST",-460.0,0.00021369,2,"2025-07-24T09:50:50.530",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550791,1753350650538,"fUST",-669.93,0.00021369,2,"2025-07-24T09:50:50.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550792,1753350650547,"fUST",-622.0,0.0002137,2,"2025-07-24T09:50:50.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550793,1753350650558,"fUST",-882.0,0.0002137,2,"2025-07-24T09:50:50.558",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550794,1753350650578,"fUST",-798.95,0.00021416,2,"2025-07-24T09:50:50.578",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550795,1753350650591,"fUST",-336.1,0.00021474,4,"2025-07-24T09:50:50.591",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550796,1753350650602,"fUST",-151.0,0.000215,3,"2025-07-24T09:50:50.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550797,1753350650611,"fUST",-260.0,0.00021536,2,"2025-07-24T09:50:50.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550798,1753350650620,"fUST",-5112.63400948,0.00021544,2,"2025-07-24T09:50:50.620",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550799,1753350650630,"fUST",-1663.1687283,0.00021555,5,"2025-07-24T09:50:50.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550800,1753350650640,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550801,1753350650650,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550802,1753350650660,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550803,1753350650669,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550804,1753350650679,"fUST",-312.36254151,0.00021643,2,"2025-07-24T09:50:50.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550805,1753350650688,"fUST",-414.94840566,0.00021643,2,"2025-07-24T09:50:50.688",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550806,1753350650697,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.697",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550807,1753350650706,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.706",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550808,1753350650716,"fUST",-482.18,0.00021643,2,"2025-07-24T09:50:50.716",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550809,1753350650725,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.725",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550810,1753350650735,"fUST",-245.24622925,0.00021643,2,"2025-07-24T09:50:50.735",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550811,1753350650851,"fUST",-1095.36,0.00021643,2,"2025-07-24T09:50:50.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550812,1753350650861,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.861",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550813,1753350650872,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550814,1753350650882,"fUST",-715.51,0.00021643,2,"2025-07-24T09:50:50.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550815,1753350650893,"fUST",-1570.55,0.00021643,2,"2025-07-24T09:50:50.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550816,1753350650903,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550817,1753350650913,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.913",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550818,1753350650925,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.925",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550819,1753350650934,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.934",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550820,1753350650944,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.944",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550821,1753350650954,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.954",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550822,1753350650963,"fUST",-1930.46,0.00021643,2,"2025-07-24T09:50:50.963",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550823,1753350650973,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.973",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550824,1753350650983,"fUST",-1469.12,0.00021643,2,"2025-07-24T09:50:50.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550825,1753350650992,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:50.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550826,1753350651002,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550827,1753350651011,"fUST",-907.93,0.00021643,2,"2025-07-24T09:50:51.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550828,1753350651021,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550829,1753350651031,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550830,1753350651040,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550831,1753350651050,"fUST",-706.17,0.00021643,2,"2025-07-24T09:50:51.050",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550832,1753350651059,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550833,1753350651068,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550834,1753350651077,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550835,1753350651087,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550836,1753350651096,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.096",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550837,1753350651106,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.106",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550838,1753350651115,"fUST",-2043.43,0.00021643,2,"2025-07-24T09:50:51.115",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550839,1753350651125,"fUST",-1877.29,0.00021643,2,"2025-07-24T09:50:51.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550840,1753350651135,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550841,1753350651144,"fUST",-3550.26,0.00021643,2,"2025-07-24T09:50:51.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550842,1753350651154,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550843,1753350651164,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.164",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550844,1753350651174,"fUST",-975.91,0.00021643,2,"2025-07-24T09:50:51.174",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550845,1753350651184,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.184",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550846,1753350651194,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.194",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550847,1753350651205,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.205",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550848,1753350651214,"fUST",-1008.54,0.00021643,2,"2025-07-24T09:50:51.214",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550849,1753350651225,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.225",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550850,1753350651235,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.235",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550851,1753350651244,"fUST",-881.85,0.00021643,2,"2025-07-24T09:50:51.244",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550852,1753350651255,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.255",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550853,1753350651264,"fUST",-815.32,0.00021643,2,"2025-07-24T09:50:51.264",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550854,1753350651274,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.274",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550855,1753350651283,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.283",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550856,1753350651293,"fUST",-460.0,0.00021643,2,"2025-07-24T09:50:51.293",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550857,1753350651302,"fUST",-669.93,0.00021643,2,"2025-07-24T09:50:51.302",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550858,1753350651311,"fUST",-622.0,0.00021644,2,"2025-07-24T09:50:51.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550859,1753350651321,"fUST",-882.0,0.00021644,2,"2025-07-24T09:50:51.321",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550860,1753350651332,"fUST",-1663.1687283,0.00021762,5,"2025-07-24T09:50:51.332",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550861,1753350651342,"fUST",-336.1,0.00021817,5,"2025-07-24T09:50:51.342",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550862,1753350651352,"fUST",-151.0,0.000219,4,"2025-07-24T09:50:51.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550863,1753350651362,"fUST",-798.95,0.00021916,2,"2025-07-24T09:50:51.362",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550864,1753350651371,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.371",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550865,1753350651381,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550866,1753350651394,"fUST",-473.83700049,0.00021917,2,"2025-07-24T09:50:51.394",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550867,1753350651405,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.405",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550868,1753350651415,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.415",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550869,1753350651426,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.426",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550870,1753350651435,"fUST",-1095.36,0.00021917,2,"2025-07-24T09:50:51.435",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550871,1753350651444,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.444",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550872,1753350651454,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550873,1753350651463,"fUST",-715.51,0.00021917,2,"2025-07-24T09:50:51.463",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550874,1753350651473,"fUST",-1570.55,0.00021917,2,"2025-07-24T09:50:51.473",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550875,1753350651483,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.483",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550876,1753350651493,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.493",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550877,1753350651503,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.503",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550878,1753350651512,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.512",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550879,1753350651522,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.522",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550880,1753350651531,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550881,1753350651541,"fUST",-1930.46,0.00021917,2,"2025-07-24T09:50:51.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550882,1753350651551,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550883,1753350651561,"fUST",-1469.12,0.00021917,2,"2025-07-24T09:50:51.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550884,1753350651571,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550885,1753350651580,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550886,1753350651590,"fUST",-907.93,0.00021917,2,"2025-07-24T09:50:51.590",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550887,1753350651599,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.599",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550888,1753350651608,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550889,1753350651618,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.618",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550890,1753350651627,"fUST",-706.17,0.00021917,2,"2025-07-24T09:50:51.627",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550891,1753350651638,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.638",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550892,1753350651647,"fUST",-521.62,0.00021917,2,"2025-07-24T09:50:51.647",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550893,1753350651657,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.657",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550894,1753350651667,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.667",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550895,1753350651676,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.676",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550896,1753350651686,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.686",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550897,1753350651695,"fUST",-2043.43,0.00021917,2,"2025-07-24T09:50:51.695",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550898,1753350651705,"fUST",-1877.29,0.00021917,2,"2025-07-24T09:50:51.705",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550899,1753350651715,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.715",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550900,1753350651724,"fUST",-3550.26,0.00021917,2,"2025-07-24T09:50:51.724",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550901,1753350651734,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.734",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550902,1753350651743,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550903,1753350651753,"fUST",-975.91,0.00021917,2,"2025-07-24T09:50:51.753",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550904,1753350651763,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.763",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550905,1753350651772,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.772",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550906,1753350651781,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.781",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550907,1753350651791,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550908,1753350651800,"fUST",-1008.54,0.00021917,2,"2025-07-24T09:50:51.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550909,1753350651810,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550910,1753350651819,"fUST",-151.0,0.00021917,2,"2025-07-24T09:50:51.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550911,1753350651829,"fUST",-881.85,0.00021917,2,"2025-07-24T09:50:51.829",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550912,1753350651838,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.838",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550913,1753350651847,"fUST",-815.32,0.00021917,2,"2025-07-24T09:50:51.847",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550914,1753350651857,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.857",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550915,1753350651867,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.867",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550916,1753350651877,"fUST",-460.0,0.00021917,2,"2025-07-24T09:50:51.877",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550917,1753350651887,"fUST",-669.93,0.00021917,2,"2025-07-24T09:50:51.887",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550918,1753350651897,"fUST",-622.0,0.00021918,2,"2025-07-24T09:50:51.897",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550919,1753350651907,"fUST",-882.0,0.00021918,2,"2025-07-24T09:50:51.907",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550920,1753350651917,"fUST",-150.12541734,0.00021918,2,"2025-07-24T09:50:51.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550921,1753350651926,"fUST",-1663.1687283,0.00021969,6,"2025-07-24T09:50:51.926",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550922,1753350651935,"fUST",-157.0,0.00022,2,"2025-07-24T09:50:51.935",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550923,1753350651945,"fUST",-1510.97,0.00022,7,"2025-07-24T09:50:51.945",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550924,1753350651955,"fUST",-42517.54,0.00022,2,"2025-07-24T09:50:51.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550925,1753350651964,"fUST",-157.0,0.00022,2,"2025-07-24T09:50:51.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550926,1753350651974,"fUST",-8291.67,0.00022,7,"2025-07-24T09:50:51.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550927,1753350651983,"fUST",-151.0,0.00022,7,"2025-07-24T09:50:51.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550928,1753350651993,"fUST",-540.15932334,0.00022013,2,"2025-07-24T09:50:51.993",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550929,1753350652002,"fUST",-151.0,0.000221,8,"2025-07-24T09:50:52.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550930,1753350652012,"fUST",-336.1,0.00022159,5,"2025-07-24T09:50:52.012",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550931,1753350652021,"fUST",-500.0,0.0002216,2,"2025-07-24T09:50:52.021",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550932,1753350652031,"fUST",-1663.1687283,0.00022176,6,"2025-07-24T09:50:52.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550933,1753350652040,"fUST",-798.95,0.0002219,2,"2025-07-24T09:50:52.040",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550934,1753350652049,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550935,1753350652059,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.059",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550936,1753350652069,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.069",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550937,1753350652078,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550938,1753350652088,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.088",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550939,1753350652097,"fUST",-1095.36,0.00022191,2,"2025-07-24T09:50:52.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550940,1753350652106,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.106",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550941,1753350652116,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550942,1753350652125,"fUST",-715.51,0.00022191,2,"2025-07-24T09:50:52.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550943,1753350652135,"fUST",-1570.55,0.00022191,2,"2025-07-24T09:50:52.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550944,1753350652143,"fUST",-151.0,0.00022191,7,"2025-07-24T09:50:52.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550945,1753350652153,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.153",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550946,1753350652162,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550947,1753350652171,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.171",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550948,1753350652180,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.180",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550949,1753350652191,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550950,1753350652200,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.200",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550951,1753350652209,"fUST",-1930.46,0.00022191,2,"2025-07-24T09:50:52.209",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550952,1753350652218,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.218",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550953,1753350652226,"fUST",-1469.12,0.00022191,2,"2025-07-24T09:50:52.226",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550954,1753350652236,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.236",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550955,1753350652244,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.244",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550956,1753350652254,"fUST",-907.93,0.00022191,2,"2025-07-24T09:50:52.254",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550957,1753350652263,"fUST",-151.0,0.00022191,7,"2025-07-24T09:50:52.263",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550958,1753350652273,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.273",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550959,1753350652282,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.282",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550960,1753350652291,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.291",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550961,1753350652301,"fUST",-706.17,0.00022191,2,"2025-07-24T09:50:52.301",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550962,1753350652311,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550963,1753350652320,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.320",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550964,1753350652329,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.329",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550965,1753350652339,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.339",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550966,1753350652348,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.348",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550967,1753350652357,"fUST",-2043.43,0.00022191,2,"2025-07-24T09:50:52.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550968,1753350652367,"fUST",-1877.29,0.00022191,2,"2025-07-24T09:50:52.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550969,1753350652376,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550970,1753350652388,"fUST",-3550.26,0.00022191,2,"2025-07-24T09:50:52.388",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550971,1753350652400,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.400",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550972,1753350652409,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.409",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550973,1753350652419,"fUST",-975.91,0.00022191,2,"2025-07-24T09:50:52.419",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550974,1753350652428,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.428",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550975,1753350652438,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.438",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550976,1753350652447,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.447",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550977,1753350652456,"fUST",-1008.54,0.00022191,2,"2025-07-24T09:50:52.456",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550978,1753350652467,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.467",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550979,1753350652477,"fUST",-881.85,0.00022191,2,"2025-07-24T09:50:52.477",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550980,1753350652487,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.487",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550981,1753350652496,"fUST",-815.32,0.00022191,2,"2025-07-24T09:50:52.496",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550982,1753350652505,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.505",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550983,1753350652515,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.515",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550984,1753350652525,"fUST",-460.0,0.00022191,2,"2025-07-24T09:50:52.525",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550985,1753350652535,"fUST",-669.93,0.00022191,2,"2025-07-24T09:50:52.535",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550986,1753350652544,"fUST",-622.0,0.00022192,2,"2025-07-24T09:50:52.544",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550987,1753350652554,"fUST",-882.0,0.00022192,2,"2025-07-24T09:50:52.554",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550988,1753350652564,"fUST",-151.0,0.000222,7,"2025-07-24T09:50:52.564",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550989,1753350652573,"fUST",-151.0,0.000222,6,"2025-07-24T09:50:52.573",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550990,1753350652583,"fUST",-1663.1687283,0.00022383,7,"2025-07-24T09:50:52.583",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550991,1753350652592,"fUST",-798.95,0.00022464,2,"2025-07-24T09:50:52.592",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550992,1753350652602,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.602",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550993,1753350652611,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.611",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550994,1753350652621,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.621",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550995,1753350652630,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.630",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550996,1753350652640,"fUST",-1095.36,0.00022465,2,"2025-07-24T09:50:52.640",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550997,1753350652649,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.649",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550998,1753350652658,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.658",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374550999,1753350652668,"fUST",-1683.92,0.00022465,2,"2025-07-24T09:50:52.668",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551000,1753350652677,"fUST",-715.51,0.00022465,2,"2025-07-24T09:50:52.677",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551001,1753350652687,"fUST",-1570.55,0.00022465,2,"2025-07-24T09:50:52.687",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551002,1753350652696,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.696",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551003,1753350652706,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.706",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551004,1753350652715,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.715",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551005,1753350652724,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.724",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551006,1753350652733,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.733",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551007,1753350652743,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551008,1753350652752,"fUST",-1930.46,0.00022465,2,"2025-07-24T09:50:52.752",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551009,1753350652762,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.762",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551010,1753350652771,"fUST",-1469.12,0.00022465,2,"2025-07-24T09:50:52.771",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551011,1753350652780,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.780",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551012,1753350652790,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.790",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551013,1753350652799,"fUST",-907.93,0.00022465,2,"2025-07-24T09:50:52.799",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551014,1753350652808,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.808",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551015,1753350652817,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.817",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551016,1753350652827,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.827",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551017,1753350652836,"fUST",-706.17,0.00022465,2,"2025-07-24T09:50:52.836",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551018,1753350652845,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.845",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551019,1753350652854,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.854",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551020,1753350652863,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.863",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551021,1753350652872,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551022,1753350652882,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551023,1753350652892,"fUST",-2043.43,0.00022465,2,"2025-07-24T09:50:52.892",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551024,1753350652901,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.901",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551025,1753350652910,"fUST",-1877.29,0.00022465,2,"2025-07-24T09:50:52.910",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551026,1753350652919,"fUST",-3550.26,0.00022465,2,"2025-07-24T09:50:52.919",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551027,1753350652929,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.929",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551028,1753350652938,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.938",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551029,1753350652947,"fUST",-975.91,0.00022465,2,"2025-07-24T09:50:52.947",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551030,1753350652957,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.957",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551031,1753350652966,"fUST",-553.41,0.00022465,2,"2025-07-24T09:50:52.966",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551032,1753350652975,"fUST",-354.41743296,0.00022465,2,"2025-07-24T09:50:52.975",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551033,1753350652984,"fUST",-1008.54,0.00022465,2,"2025-07-24T09:50:52.984",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551034,1753350652994,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:52.994",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551035,1753350653004,"fUST",-151.0,0.00022465,7,"2025-07-24T09:50:53.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551036,1753350653013,"fUST",-881.85,0.00022465,2,"2025-07-24T09:50:53.013",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551037,1753350653022,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:53.022",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551038,1753350653031,"fUST",-815.32,0.00022465,2,"2025-07-24T09:50:53.031",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551039,1753350653041,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:53.041",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551040,1753350653050,"fUST",-460.0,0.00022465,2,"2025-07-24T09:50:53.050",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551041,1753350653060,"fUST",-494.89839363,0.00022465,2,"2025-07-24T09:50:53.060",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551042,1753350653069,"fUST",-669.93,0.00022465,2,"2025-07-24T09:50:53.069",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551043,1753350653078,"fUST",-622.0,0.00022466,2,"2025-07-24T09:50:53.078",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551044,1753350653088,"fUST",-882.0,0.00022466,2,"2025-07-24T09:50:53.088",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551045,1753350653097,"fUST",-151.0,0.000225,9,"2025-07-24T09:50:53.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551046,1753350653107,"fUST",-336.1,0.00022502,5,"2025-07-24T09:50:53.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551047,1753350653116,"fUST",-159.139685,0.00022505,2,"2025-07-24T09:50:53.116",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551048,1753350653125,"fUST",-1663.1687283,0.0002259,7,"2025-07-24T09:50:53.125",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551049,1753350653135,"fUST",-151.0,0.000226,5,"2025-07-24T09:50:53.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551050,1753350653144,"fUST",-270.664539,0.00022603,2,"2025-07-24T09:50:53.144",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551051,1753350653153,"fUST",-600.0,0.00022685,2,"2025-07-24T09:50:53.153",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551052,1753350653163,"fUST",-156.33,0.00022685,2,"2025-07-24T09:50:53.163",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551053,1753350653172,"fUST",-522.13,0.00022696,2,"2025-07-24T09:50:53.172",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551054,1753350653182,"fUST",-532.47,0.00022696,6,"2025-07-24T09:50:53.182",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551055,1753350653191,"fUST",-4505.13,0.00022696,2,"2025-07-24T09:50:53.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551056,1753350653201,"fUST",-151.0,0.000227,5,"2025-07-24T09:50:53.201",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551057,1753350653211,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.211",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551058,1753350653220,"fUST",-351.9958886,0.00022739,2,"2025-07-24T09:50:53.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551059,1753350653230,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551060,1753350653240,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.240",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551061,1753350653249,"fUST",-1095.36,0.00022739,2,"2025-07-24T09:50:53.249",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551062,1753350653259,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.259",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551063,1753350653269,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.269",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551064,1753350653278,"fUST",-715.51,0.00022739,2,"2025-07-24T09:50:53.278",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551065,1753350653287,"fUST",-1570.55,0.00022739,2,"2025-07-24T09:50:53.287",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551066,1753350653296,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.296",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551067,1753350653305,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.305",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551068,1753350653315,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.315",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551069,1753350653323,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.323",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551070,1753350653333,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.333",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551071,1753350653343,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.343",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551072,1753350653352,"fUST",-1930.46,0.00022739,2,"2025-07-24T09:50:53.352",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551073,1753350653362,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.362",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551074,1753350653475,"fUST",-1469.12,0.00022739,2,"2025-07-24T09:50:53.475",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551075,1753350653485,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.485",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551076,1753350653494,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.494",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551077,1753350653504,"fUST",-907.93,0.00022739,2,"2025-07-24T09:50:53.504",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551078,1753350653513,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.513",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551079,1753350653522,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.522",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551080,1753350653532,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.532",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551081,1753350653541,"fUST",-706.17,0.00022739,2,"2025-07-24T09:50:53.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551082,1753350653551,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551083,1753350653561,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.561",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551084,1753350653571,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.571",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551085,1753350653580,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.580",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551086,1753350653590,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.590",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551087,1753350653599,"fUST",-2043.43,0.00022739,2,"2025-07-24T09:50:53.599",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551088,1753350653608,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.608",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551089,1753350653618,"fUST",-1877.29,0.00022739,2,"2025-07-24T09:50:53.618",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551090,1753350653627,"fUST",-3550.26,0.00022739,2,"2025-07-24T09:50:53.627",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551091,1753350653636,"fUST",-302.66943516,0.00022739,2,"2025-07-24T09:50:53.636",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551092,1753350653645,"fUST",-565.70149875,0.00022739,2,"2025-07-24T09:50:53.645",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551093,1753350653655,"fUST",-975.91,0.00022739,2,"2025-07-24T09:50:53.655",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551094,1753350653664,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.664",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551095,1753350653673,"fUST",-1008.54,0.00022739,2,"2025-07-24T09:50:53.673",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551096,1753350653683,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.683",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551097,1753350653693,"fUST",-881.85,0.00022739,2,"2025-07-24T09:50:53.693",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551098,1753350653702,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.702",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551099,1753350653711,"fUST",-815.32,0.00022739,2,"2025-07-24T09:50:53.711",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551100,1753350653721,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.721",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551101,1753350653731,"fUST",-460.0,0.00022739,2,"2025-07-24T09:50:53.731",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551102,1753350653740,"fUST",-669.93,0.00022739,2,"2025-07-24T09:50:53.740",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551103,1753350653749,"fUST",-622.0,0.0002274,2,"2025-07-24T09:50:53.749",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551104,1753350653759,"fUST",-882.0,0.0002274,2,"2025-07-24T09:50:53.759",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551105,1753350653769,"fUST",-587.0,0.00022776,2,"2025-07-24T09:50:53.769",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551106,1753350653779,"fUST",-522.13,0.00022796,5,"2025-07-24T09:50:53.779",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551107,1753350653788,"fUST",-532.47,0.00022796,7,"2025-07-24T09:50:53.788",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551108,1753350653797,"fUST",-1663.1687283,0.00022797,7,"2025-07-24T09:50:53.797",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551109,1753350653806,"fUST",-798.95,0.00022799,2,"2025-07-24T09:50:53.806",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551110,1753350653815,"fUST",-336.1,0.00022845,5,"2025-07-24T09:50:53.815",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551111,1753350653825,"fUST",-522.13,0.00022896,7,"2025-07-24T09:50:53.825",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551112,1753350653834,"fUST",-532.47,0.00022896,2,"2025-07-24T09:50:53.834",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551113,1753350653843,"fUST",-540.15932334,0.000229,2,"2025-07-24T09:50:53.843",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551114,1753350653853,"fUST",-798.95,0.00022949,2,"2025-07-24T09:50:53.853",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551115,1753350653862,"fUST",-151.0,0.0002295,7,"2025-07-24T09:50:53.862",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551116,1753350653872,"fUST",-151.0,0.0002295,7,"2025-07-24T09:50:53.872",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551117,1753350653882,"fUST",-150.0,0.00022973,2,"2025-07-24T09:50:53.882",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551118,1753350653893,"fUST",-151.0,0.0002299,7,"2025-07-24T09:50:53.893",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551119,1753350653902,"fUST",-151.0,0.0002299,7,"2025-07-24T09:50:53.902",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551120,1753350653912,"fUST",-151.0,0.0002299,7,"2025-07-24T09:50:53.912",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551121,1753350653921,"fUST",-522.13,0.00022996,4,"2025-07-24T09:50:53.921",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551122,1753350653931,"fUST",-532.47,0.00022996,2,"2025-07-24T09:50:53.931",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551123,1753350653940,"fUST",-798.95,0.00022999,2,"2025-07-24T09:50:53.940",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551124,1753350653950,"fUST",-798.95,0.00022999,2,"2025-07-24T09:50:53.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551125,1753350653960,"fUST",-798.95,0.00022999,2,"2025-07-24T09:50:53.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551126,1753350653970,"fUST",-798.95,0.00022999,2,"2025-07-24T09:50:53.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551127,1753350653981,"fUST",-799.14,0.00022999,2,"2025-07-24T09:50:53.981",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551128,1753350653991,"fUST",-6402.98776527,0.00023,2,"2025-07-24T09:50:53.991",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551129,1753350654001,"fUST",-120929.521,0.00023,24,"2025-07-24T09:50:54.001",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551130,1753350654011,"fUST",-39105.00384711,0.00023,25,"2025-07-24T09:50:54.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551131,1753350654133,"fUST",-263894.99615289,0.00023,25,"2025-07-24T09:50:54.133",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551132,1753350654143,"fUST",-248893.52330264,0.00023,25,"2025-07-24T09:50:54.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551133,1753350654154,"fUST",-1522.01,0.00023,7,"2025-07-24T09:50:54.154",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551134,1753350654163,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.163",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551135,1753350654173,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.173",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551136,1753350654182,"fUST",-200.0,0.00023,2,"2025-07-24T09:50:54.182",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551137,1753350654191,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551138,1753350654201,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.201",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551139,1753350654210,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551140,1753350654220,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.220",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551141,1753350654230,"fUST",-151.342857,0.00023,7,"2025-07-24T09:50:54.230",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551142,1753350654240,"fUST",-151.342857,0.00023,7,"2025-07-24T09:50:54.240",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551143,1753350654250,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.250",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551144,1753350654259,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.259",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551145,1753350654268,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.268",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551146,1753350654278,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.278",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551147,1753350654288,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.288",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551148,1753350654297,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.297",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551149,1753350654307,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.307",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551150,1753350654316,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.316",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551151,1753350654326,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.326",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551152,1753350654335,"fUST",-151.183589,0.00023,7,"2025-07-24T09:50:54.335",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551153,1753350654345,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.345",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551154,1753350654355,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.355",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551155,1753350654364,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551156,1753350654373,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.373",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551157,1753350654384,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.384",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551158,1753350654395,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.395",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551159,1753350654405,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.405",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551160,1753350654414,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.414",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551161,1753350654424,"fUST",-395.835009,0.00023,7,"2025-07-24T09:50:54.424",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551162,1753350654435,"fUST",-395.835009,0.00023,7,"2025-07-24T09:50:54.435",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551163,1753350654444,"fUST",-395.835009,0.00023,7,"2025-07-24T09:50:54.444",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551164,1753350654453,"fUST",-395.835009,0.00023,7,"2025-07-24T09:50:54.453",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551165,1753350654463,"fUST",-314.805231,0.00023,7,"2025-07-24T09:50:54.463",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551166,1753350654474,"fUST",-314.805231,0.00023,7,"2025-07-24T09:50:54.474",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551167,1753350654484,"fUST",-12624.810388,0.00023,7,"2025-07-24T09:50:54.484",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551168,1753350654493,"fUST",-160.0,0.00023,2,"2025-07-24T09:50:54.493",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551169,1753350654502,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.502",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551170,1753350654511,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551171,1753350654520,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551172,1753350654529,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.529",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551173,1753350654538,"fUST",-151.0,0.00023,7,"2025-07-24T09:50:54.538",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551174,1753350654547,"fUST",-1663.1687283,0.00023003,8,"2025-07-24T09:50:54.547",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551175,1753350654557,"fUST",-374.99,0.00023013,2,"2025-07-24T09:50:54.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551176,1753350654567,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551177,1753350654576,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551178,1753350654585,"fUST",-1095.36,0.00023013,2,"2025-07-24T09:50:54.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551179,1753350654595,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551180,1753350654604,"fUST",-255.61,0.00023013,2,"2025-07-24T09:50:54.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551181,1753350654614,"fUST",-715.51,0.00023013,2,"2025-07-24T09:50:54.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551182,1753350654623,"fUST",-1570.55,0.00023013,2,"2025-07-24T09:50:54.623",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551183,1753350654632,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.632",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551184,1753350654643,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.643",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551185,1753350654651,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.651",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551186,1753350654660,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.660",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551187,1753350654670,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.670",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551188,1753350654679,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551189,1753350654687,"fUST",-1930.46,0.00023013,2,"2025-07-24T09:50:54.687",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551190,1753350654697,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.697",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551191,1753350654706,"fUST",-1469.12,0.00023013,2,"2025-07-24T09:50:54.706",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551192,1753350654715,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.715",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551193,1753350654725,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.725",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551194,1753350654734,"fUST",-907.93,0.00023013,2,"2025-07-24T09:50:54.734",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551195,1753350654743,"fUST",-346.76,0.00023013,2,"2025-07-24T09:50:54.743",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551196,1753350654753,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.753",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551197,1753350654762,"fUST",-340.9,0.00023013,2,"2025-07-24T09:50:54.762",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551198,1753350654772,"fUST",-706.17,0.00023013,2,"2025-07-24T09:50:54.772",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551199,1753350654781,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.781",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551200,1753350654791,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.791",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551201,1753350654800,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.800",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551202,1753350654810,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.810",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551203,1753350654819,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.819",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551204,1753350654830,"fUST",-2043.43,0.00023013,2,"2025-07-24T09:50:54.830",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551205,1753350654840,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.840",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551206,1753350654849,"fUST",-1877.29,0.00023013,2,"2025-07-24T09:50:54.849",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551207,1753350654858,"fUST",-3550.26,0.00023013,2,"2025-07-24T09:50:54.858",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551208,1753350654868,"fUST",-975.91,0.00023013,2,"2025-07-24T09:50:54.868",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551209,1753350654878,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.878",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551210,1753350654889,"fUST",-1008.54,0.00023013,2,"2025-07-24T09:50:54.889",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551211,1753350654898,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.898",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551212,1753350654908,"fUST",-881.85,0.00023013,2,"2025-07-24T09:50:54.908",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551213,1753350654917,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.917",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551214,1753350654927,"fUST",-815.32,0.00023013,2,"2025-07-24T09:50:54.927",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551215,1753350654936,"fUST",-460.0,0.00023013,2,"2025-07-24T09:50:54.936",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551216,1753350654946,"fUST",-397.14,0.00023013,2,"2025-07-24T09:50:54.946",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551217,1753350654955,"fUST",-669.93,0.00023013,2,"2025-07-24T09:50:54.955",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551218,1753350654964,"fUST",-622.0,0.00023014,2,"2025-07-24T09:50:54.964",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551219,1753350654974,"fUST",-882.0,0.00023014,2,"2025-07-24T09:50:54.974",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551220,1753350654983,"fUST",-522.13,0.00023096,5,"2025-07-24T09:50:54.983",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551221,1753350654992,"fUST",-532.47,0.00023096,3,"2025-07-24T09:50:54.992",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551222,1753350655002,"fUST",-1124.9,0.000231,2,"2025-07-24T09:50:55.002",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551223,1753350655011,"fUST",-8291.67,0.000231,7,"2025-07-24T09:50:55.011",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551224,1753350655020,"fUST",-336.1,0.00023187,6,"2025-07-24T09:50:55.020",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551225,1753350655030,"fUST",-522.13,0.00023196,3,"2025-07-24T09:50:55.030",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551226,1753350655039,"fUST",-532.47,0.00023196,4,"2025-07-24T09:50:55.039",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551227,1753350655049,"fUST",-1510.97,0.000232,7,"2025-07-24T09:50:55.049",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551228,1753350655058,"fUST",-42517.54,0.000232,2,"2025-07-24T09:50:55.058",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551229,1753350655068,"fUST",-1663.1687283,0.0002321,8,"2025-07-24T09:50:55.068",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551230,1753350655077,"fUST",-500.0,0.00023256,2,"2025-07-24T09:50:55.077",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551231,1753350655087,"fUST",-215.0738,0.00023265,2,"2025-07-24T09:50:55.087",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551232,1753350655095,"fUST",-151.0,0.00023265,2,"2025-07-24T09:50:55.095",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551233,1753350655105,"fUST",-151.0,0.00023265,2,"2025-07-24T09:50:55.105",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551234,1753350655114,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.114",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551235,1753350655124,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.124",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551236,1753350655132,"fUST",-1095.36,0.00023287,2,"2025-07-24T09:50:55.132",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551237,1753350655143,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.143",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551238,1753350655152,"fUST",-715.51,0.00023287,2,"2025-07-24T09:50:55.152",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551239,1753350655162,"fUST",-1570.55,0.00023287,2,"2025-07-24T09:50:55.162",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551240,1753350655172,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.172",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551241,1753350655181,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.181",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551242,1753350655191,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.191",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551243,1753350655201,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.201",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551244,1753350655210,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.210",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551245,1753350655219,"fUST",-539.39547247,0.00023287,2,"2025-07-24T09:50:55.219",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551246,1753350655228,"fUST",-1930.46,0.00023287,2,"2025-07-24T09:50:55.228",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551247,1753350655238,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.238",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551248,1753350655247,"fUST",-1469.12,0.00023287,2,"2025-07-24T09:50:55.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551249,1753350655256,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.256",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551250,1753350655266,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.266",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551251,1753350655275,"fUST",-907.93,0.00023287,2,"2025-07-24T09:50:55.275",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551252,1753350655284,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.284",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551253,1753350655294,"fUST",-706.17,0.00023287,2,"2025-07-24T09:50:55.294",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551254,1753350655303,"fUST",-579.28923589,0.00023287,2,"2025-07-24T09:50:55.303",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551255,1753350655312,"fUST",-322.720942,0.00023287,2,"2025-07-24T09:50:55.312",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551256,1753350655343,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:55.343",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551257,1753350655353,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:55.353",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551258,1753350655363,"fUST",-137.279058,0.00023287,2,"2025-07-24T09:50:55.363",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551259,1753350655372,"fUST",-279.71,0.00023287,2,"2025-07-24T09:50:55.372",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551260,1753350655381,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.381",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551261,1753350655394,"fUST",-2043.43,0.00023287,2,"2025-07-24T09:50:55.394",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551262,1753350655405,"fUST",-1877.29,0.00023287,2,"2025-07-24T09:50:55.405",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551263,1753350655414,"fUST",-3550.26,0.00023287,2,"2025-07-24T09:50:55.414",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551264,1753350655424,"fUST",-975.91,0.00023287,2,"2025-07-24T09:50:55.424",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551265,1753350655435,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.435",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551266,1753350655444,"fUST",-1008.54,0.00023287,2,"2025-07-24T09:50:55.444",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551267,1753350655454,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.454",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551268,1753350655463,"fUST",-881.85,0.00023287,2,"2025-07-24T09:50:55.463",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551269,1753350655474,"fUST",-460.0,0.00023287,2,"2025-07-24T09:50:55.474",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551270,1753350655482,"fUST",-815.32,0.00023287,2,"2025-07-24T09:50:55.482",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551271,1753350655492,"fUST",-669.93,0.00023287,2,"2025-07-24T09:50:55.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551272,1753350655501,"fUST",-622.0,0.00023288,2,"2025-07-24T09:50:55.501",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551273,1753350655511,"fUST",-882.0,0.00023288,2,"2025-07-24T09:50:55.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551274,1753350655520,"fUST",-151.0,0.00023288,7,"2025-07-24T09:50:55.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551275,1753350655530,"fUST",-522.13,0.00023296,6,"2025-07-24T09:50:55.530",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551276,1753350655539,"fUST",-532.47,0.00023296,5,"2025-07-24T09:50:55.539",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551277,1753350655548,"fUST",-151.0,0.000233,7,"2025-07-24T09:50:55.548",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551278,1753350655557,"fUST",-151.0,0.000233,7,"2025-07-24T09:50:55.557",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551279,1753350655567,"fUST",-271.152937,0.000233,7,"2025-07-24T09:50:55.567",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551280,1753350655576,"fUST",-271.152937,0.000233,7,"2025-07-24T09:50:55.576",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551281,1753350655586,"fUST",-150.57438,0.00023303,2,"2025-07-24T09:50:55.586",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551282,1753350655595,"fUST",-522.13,0.00023396,5,"2025-07-24T09:50:55.595",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551283,1753350655605,"fUST",-532.47,0.00023396,5,"2025-07-24T09:50:55.605",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551284,1753350655615,"fUST",-1663.1687283,0.00023417,9,"2025-07-24T09:50:55.615",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551285,1753350655624,"fUST",-522.13,0.00023496,3,"2025-07-24T09:50:55.624",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551286,1753350655634,"fUST",-532.47,0.00023496,2,"2025-07-24T09:50:55.634",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551287,1753350655644,"fUST",-165.41526452,0.00023507,2,"2025-07-24T09:50:55.644",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551288,1753350655654,"fUST",-162.55899979,0.00023507,2,"2025-07-24T09:50:55.654",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551289,1753350655763,"fUST",-300.0,0.00023521,2,"2025-07-24T09:50:55.763",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551290,1753350655774,"fUST",-336.1,0.0002353,6,"2025-07-24T09:50:55.774",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551291,1753350655784,"fUST",-600.0,0.00023552,2,"2025-07-24T09:50:55.784",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551292,1753350655794,"fUST",-156.33,0.00023552,2,"2025-07-24T09:50:55.794",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551293,1753350655804,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.804",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551294,1753350655814,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.814",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551295,1753350655823,"fUST",-1095.36,0.00023561,2,"2025-07-24T09:50:55.823",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551296,1753350655833,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.833",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551297,1753350655843,"fUST",-715.51,0.00023561,2,"2025-07-24T09:50:55.843",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551298,1753350655852,"fUST",-1570.55,0.00023561,2,"2025-07-24T09:50:55.852",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551299,1753350655862,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.862",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551300,1753350655871,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.871",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551301,1753350655881,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.881",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551302,1753350655894,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.894",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551303,1753350655903,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.903",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551304,1753350655913,"fUST",-1930.46,0.00023561,2,"2025-07-24T09:50:55.913",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551305,1753350655922,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.922",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551306,1753350655932,"fUST",-1469.12,0.00023561,2,"2025-07-24T09:50:55.932",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551307,1753350655942,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.942",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551308,1753350655951,"fUST",-907.93,0.00023561,2,"2025-07-24T09:50:55.951",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551309,1753350655960,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551310,1753350655970,"fUST",-706.17,0.00023561,2,"2025-07-24T09:50:55.970",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551311,1753350655980,"fUST",-531.86320187,0.00023561,2,"2025-07-24T09:50:55.980",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551312,1753350655989,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:55.989",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551313,1753350655998,"fUST",-2043.43,0.00023561,2,"2025-07-24T09:50:55.998",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551314,1753350656007,"fUST",-1877.29,0.00023561,2,"2025-07-24T09:50:56.007",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551315,1753350656017,"fUST",-3550.26,0.00023561,2,"2025-07-24T09:50:56.017",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551316,1753350656027,"fUST",-975.91,0.00023561,2,"2025-07-24T09:50:56.027",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551317,1753350656037,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:56.037",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551318,1753350656046,"fUST",-1008.54,0.00023561,2,"2025-07-24T09:50:56.046",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551319,1753350656055,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:56.055",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551320,1753350656065,"fUST",-151.0,0.00023561,7,"2025-07-24T09:50:56.065",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551321,1753350656074,"fUST",-881.85,0.00023561,2,"2025-07-24T09:50:56.074",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551322,1753350656083,"fUST",-460.0,0.00023561,2,"2025-07-24T09:50:56.083",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551323,1753350656093,"fUST",-815.32,0.00023561,2,"2025-07-24T09:50:56.093",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551324,1753350656104,"fUST",-622.0,0.00023562,2,"2025-07-24T09:50:56.104",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551325,1753350656113,"fUST",-436.64893948,0.00023562,2,"2025-07-24T09:50:56.113",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551326,1753350656126,"fUST",-445.35106052,0.00023562,2,"2025-07-24T09:50:56.126",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551327,1753350656135,"fUST",-91.70902618,0.00023571,2,"2025-07-24T09:50:56.135",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551328,1753350656357,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:56.357",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551329,1753350656367,"fUST",-462.83367863,0.00019178,2,"2025-07-24T09:50:56.367",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551330,1753350656376,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:56.376",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551331,1753350656385,"fUST",-151.0,0.00019178,2,"2025-07-24T09:50:56.385",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551332,1753350656399,"fUST",-371.4895845,0.00019178,2,"2025-07-24T09:50:56.399",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551333,1753350656411,"fUST",-88.5104155,0.00019178,2,"2025-07-24T09:50:56.411",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551334,1753350656421,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:56.421",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551335,1753350656431,"fUST",-199.7357825,0.00019178,2,"2025-07-24T09:50:56.431",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551336,1753350656443,"fUST",-260.2642175,0.00019178,2,"2025-07-24T09:50:56.443",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551337,1753350656452,"fUST",-669.93,0.00023561,2,"2025-07-24T09:50:56.452",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551338,1753350656462,"fUST",-88.29097382,0.00023571,2,"2025-07-24T09:50:56.462",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551339,1753350656472,"fUST",-522.13,0.00023596,7,"2025-07-24T09:50:56.472",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551340,1753350656481,"fUST",-532.47,0.00023596,5,"2025-07-24T09:50:56.481",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551341,1753350656492,"fUST",-1663.1687283,0.00023624,9,"2025-07-24T09:50:56.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551342,1753350656502,"fUST",-522.21821011,0.00023696,5,"2025-07-24T09:50:56.502",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551343,1753350656511,"fUST",-532.47,0.00023696,4,"2025-07-24T09:50:56.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551344,1753350656520,"fUST",-180.0,0.00023714,2,"2025-07-24T09:50:56.520",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551345,1753350656531,"fUST",-5112.63400948,0.00023735,2,"2025-07-24T09:50:56.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551346,1753350656541,"fUST",-251.19213447,0.00023786,2,"2025-07-24T09:50:56.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551347,1753350656550,"fUST",-532.52,0.00023796,5,"2025-07-24T09:50:56.550",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551348,1753350656559,"fUST",-165.41526452,0.00023808,2,"2025-07-24T09:50:56.559",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551349,1753350656569,"fUST",-162.55899979,0.00023808,2,"2025-07-24T09:50:56.569",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551350,1753350656579,"fUST",-1663.1687283,0.00023831,10,"2025-07-24T09:50:56.579",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551351,1753350656588,"fUST",-1470.26341342,0.00023835,2,"2025-07-24T09:50:56.588",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551352,1753350656598,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.598",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551353,1753350656607,"fUST",-423.88460427,0.00023835,2,"2025-07-24T09:50:56.607",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551354,1753350656616,"fUST",-1095.36,0.00023835,2,"2025-07-24T09:50:56.616",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551355,1753350656626,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.626",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551356,1753350656636,"fUST",-715.51,0.00023835,2,"2025-07-24T09:50:56.636",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551357,1753350656650,"fUST",-1570.55,0.00023835,2,"2025-07-24T09:50:56.650",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551358,1753350656659,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.659",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551359,1753350656669,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.669",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551360,1753350656679,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.679",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551361,1753350656689,"fUST",-1930.46,0.00023835,2,"2025-07-24T09:50:56.689",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551362,1753350656699,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.699",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551363,1753350656709,"fUST",-1469.12,0.00023835,2,"2025-07-24T09:50:56.709",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551364,1753350656718,"fUST",-156.94462419,0.00023835,2,"2025-07-24T09:50:56.718",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551365,1753350656728,"fUST",-1837.46601274,0.00023835,2,"2025-07-24T09:50:56.728",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551366,1753350656737,"fUST",-907.93,0.00023835,2,"2025-07-24T09:50:56.737",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551367,1753350656747,"fUST",-706.17,0.00023835,2,"2025-07-24T09:50:56.747",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551368,1753350656756,"fUST",-2043.43,0.00023835,2,"2025-07-24T09:50:56.756",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551369,1753350656766,"fUST",-1877.29,0.00023835,2,"2025-07-24T09:50:56.766",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551370,1753350656775,"fUST",-3550.26,0.00023835,2,"2025-07-24T09:50:56.775",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551371,1753350656784,"fUST",-975.91,0.00023835,2,"2025-07-24T09:50:56.784",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551372,1753350656794,"fUST",-397.41456492,0.00023835,2,"2025-07-24T09:50:56.794",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551373,1753350656803,"fUST",-1008.54,0.00023835,2,"2025-07-24T09:50:56.803",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551374,1753350656813,"fUST",-460.0,0.00023835,2,"2025-07-24T09:50:56.813",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551375,1753350656822,"fUST",-881.85,0.00023835,2,"2025-07-24T09:50:56.822",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551376,1753350656832,"fUST",-815.32,0.00023835,2,"2025-07-24T09:50:56.832",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551377,1753350656842,"fUST",-669.93,0.00023835,2,"2025-07-24T09:50:56.842",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551378,1753350656851,"fUST",-622.0,0.00023836,2,"2025-07-24T09:50:56.851",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551379,1753350656860,"fUST",-882.0,0.00023836,2,"2025-07-24T09:50:56.860",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551380,1753350656870,"fUST",-336.1,0.00023872,6,"2025-07-24T09:50:56.870",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551381,1753350656879,"fUST",-485.04710037,0.000239,2,"2025-07-24T09:50:56.879",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551382,1753350656891,"fUST",-150.0,0.000239,2,"2025-07-24T09:50:56.891",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551383,1753350656900,"fUST",-180.0,0.00023903,2,"2025-07-24T09:50:56.900",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551384,1753350656909,"fUST",-603.10826919,0.00023904,2,"2025-07-24T09:50:56.909",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551385,1753350656918,"fUST",-205.0,0.00023951,2,"2025-07-24T09:50:56.918",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551386,1753350656928,"fUST",-302.442568,0.00023957,8,"2025-07-24T09:50:56.928",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551387,1753350656950,"fUST",-180.0,0.00023998,2,"2025-07-24T09:50:56.950",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551388,1753350656960,"fUST",-151.0,0.00024,7,"2025-07-24T09:50:56.960",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551389,1753350656971,"fUST",-151.0,0.00024,7,"2025-07-24T09:50:56.971",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551390,1753350656982,"fUST",-151.0,0.00024,7,"2025-07-24T09:50:56.982",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551391,1753350656994,"fUST",-526.24749348,0.00024,7,"2025-07-24T09:50:56.994",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551392,1753350657004,"fUST",-160.0,0.00024,7,"2025-07-24T09:50:57.004",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551393,1753350657014,"fUST",-160.0,0.00024,10,"2025-07-24T09:50:57.014",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551394,1753350657024,"fUST",-180.0,0.00024015,2,"2025-07-24T09:50:57.024",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551395,1753350657034,"fUST",-180.0,0.00024037,2,"2025-07-24T09:50:57.034",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551396,1753350657044,"fUST",-1663.1687283,0.00024038,10,"2025-07-24T09:50:57.044",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551397,1753350657054,"fUST",-450.0,0.00024068,2,"2025-07-24T09:50:57.054",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551398,1753350657064,"fUST",-180.0,0.00024075,2,"2025-07-24T09:50:57.064",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551399,1753350657076,"fUST",-548.28386372,0.00024094,2,"2025-07-24T09:50:57.076",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551400,1753350657086,"fUST",-151.0,0.000241,7,"2025-07-24T09:50:57.086",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551401,1753350657097,"fUST",-151.0,0.000241,7,"2025-07-24T09:50:57.097",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551402,1753350657107,"fUST",-8291.67,0.000241,7,"2025-07-24T09:50:57.107",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551403,1753350657117,"fUST",-151.0,0.00024109,7,"2025-07-24T09:50:57.117",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551404,1753350657127,"fUST",-151.0,0.00024109,7,"2025-07-24T09:50:57.127",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551405,1753350657139,"fUST",-151.0,0.00024109,7,"2025-07-24T09:50:57.139",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551406,1753350657148,"fUST",-151.0,0.00024109,7,"2025-07-24T09:50:57.148",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551407,1753350657158,"fUST",-151.0,0.00024109,7,"2025-07-24T09:50:57.158",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551408,1753350657167,"fUST",-460.0,0.00024109,2,"2025-07-24T09:50:57.167",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551409,1753350657177,"fUST",-1095.36,0.00024109,2,"2025-07-24T09:50:57.177",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551410,1753350657187,"fUST",-460.0,0.00024109,2,"2025-07-24T09:50:57.187",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551411,1753350657197,"fUST",-715.51,0.00024109,2,"2025-07-24T09:50:57.197",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551412,1753350657207,"fUST",-1570.55,0.00024109,2,"2025-07-24T09:50:57.207",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551413,1753350657217,"fUST",-460.0,0.00024109,2,"2025-07-24T09:50:57.217",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551414,1753350657227,"fUST",-460.0,0.00024109,2,"2025-07-24T09:50:57.227",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551415,1753350657237,"fUST",-312.55890489,0.00024109,2,"2025-07-24T09:50:57.237",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551416,1753350657247,"fUST",-831.1697042,0.00024109,2,"2025-07-24T09:50:57.247",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551417,1753350657261,"fUST",-1099.2902958,0.00024109,2,"2025-07-24T09:50:57.261",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551418,1753350657271,"fUST",-460.0,0.00024109,2,"2025-07-24T09:50:57.271",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551419,1753350657281,"fUST",-1469.12,0.00024109,2,"2025-07-24T09:50:57.281",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551420,1753350657290,"fUST",-907.93,0.00024109,2,"2025-07-24T09:50:57.290",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551421,1753350657300,"fUST",-706.17,0.00024109,2,"2025-07-24T09:50:57.300",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551422,1753350657311,"fUST",-597.39356896,0.00024109,2,"2025-07-24T09:50:57.311",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551423,1753350657324,"fUST",-1446.03643104,0.00024109,2,"2025-07-24T09:50:57.324",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551424,1753350657334,"fUST",-1877.29,0.00024109,2,"2025-07-24T09:50:57.334",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551425,1753350657344,"fUST",-3550.26,0.00024109,2,"2025-07-24T09:50:57.344",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551426,1753350657354,"fUST",-975.91,0.00024109,2,"2025-07-24T09:50:57.354",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551427,1753350657364,"fUST",-631.89275693,0.00024109,2,"2025-07-24T09:50:57.364",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551428,1753350657430,"fUST",-460.0,0.00019178,2,"2025-07-24T09:50:57.430",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551429,1753350657441,"fUST",-314.15686143,0.00019178,2,"2025-07-24T09:50:57.441",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551430,1753350657451,"fUST",-460.0,0.00019452,2,"2025-07-24T09:50:57.451",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551431,1753350657461,"fUST",-376.64724307,0.00024109,2,"2025-07-24T09:50:57.461",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551432,1753350657471,"fUST",-577.29465306,0.00024109,2,"2025-07-24T09:50:57.471",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551433,1753350657482,"fUST",-881.85,0.00024109,2,"2025-07-24T09:50:57.482",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551434,1753350657492,"fUST",-815.32,0.00024109,2,"2025-07-24T09:50:57.492",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551435,1753350657502,"fUST",-669.93,0.00024109,2,"2025-07-24T09:50:57.502",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551436,1753350657511,"fUST",-622.0,0.0002411,2,"2025-07-24T09:50:57.511",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551437,1753350657521,"fUST",-882.0,0.0002411,2,"2025-07-24T09:50:57.521",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551438,1753350657531,"fUST",-1694.4079391,0.0002411,2,"2025-07-24T09:50:57.531",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551439,1753350657541,"fUST",-162.55899979,0.00024137,2,"2025-07-24T09:50:57.541",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551440,1753350657551,"fUST",-150.57438,0.00024146,2,"2025-07-24T09:50:57.551",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551441,1753350657560,"fUST",-1086.70693008,0.00024153,7,"2025-07-24T09:50:57.560",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551442,1753350657575,"fUST",-1522.01,0.000242,7,"2025-07-24T09:50:57.575",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551443,1753350657585,"fUST",-151.0,0.000242,7,"2025-07-24T09:50:57.585",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551444,1753350657594,"fUST",-151.0,0.000242,7,"2025-07-24T09:50:57.594",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551445,1753350657604,"fUST",-151.0,0.000242,7,"2025-07-24T09:50:57.604",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551446,1753350657614,"fUST",-151.0,0.000242,7,"2025-07-24T09:50:57.614",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551447,1753350657625,"fUST",-151.0,0.000242,7,"2025-07-24T09:50:57.625",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551448,1753350657635,"fUST",-2896.92628219,0.000242,2,"2025-07-24T09:50:57.635",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551449,1753350657653,"fUST",-292.90480243,0.000242,2,"2025-07-24T09:50:57.653",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551450,1753350657665,"fUST",-1793.91702006,0.000242,2,"2025-07-24T09:50:57.665",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551451,1753350657680,"fUST",-3708.0603511,0.000242,2,"2025-07-24T09:50:57.680",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551452,1753350657692,"fUST",-611.0,0.000242,2,"2025-07-24T09:50:57.692",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551453,1753350657703,"fUST",-7543.66845612,0.000242,2,"2025-07-24T09:50:57.703",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551471,1753351020612,"fUST",151.0,0.00018,2,"2025-07-24T09:57:00.612",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551472,1753351020920,"fUST",151.0,0.000166,2,"2025-07-24T09:57:00.920",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551473,1753351021209,"fUST",151.0,0.000152,2,"2025-07-24T09:57:01.209",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551474,1753351021565,"fUST",151.0,0.000138,2,"2025-07-24T09:57:01.565",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551481,1753351368166,"fUST",159.139685,0.00013699,2,"2025-07-24T10:02:48.166",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551483,1753351499754,"fUST",150.0,0.00014666,2,"2025-07-24T10:04:59.754",0.0002555,9.8,0.9895940396365356,396474063.0796901]
[374551484,1753351532146,"fUST",-210.80178908,0.00019068,2,"2025-07-24T10:05:32.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551485,1753351532168,"fUST",-210.80178908,0.00019071,2,"2025-07-24T10:05:32.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551486,1753351532193,"fUST",-210.80178908,0.00019073,2,"2025-07-24T10:05:32.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551487,1753351532215,"fUST",-210.80178908,0.00019076,2,"2025-07-24T10:05:32.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551488,1753351532237,"fUST",-590.36878323,0.00019078,2,"2025-07-24T10:05:32.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551493,1753351631524,"fUST",-210.80178908,0.00019068,2,"2025-07-24T10:07:11.524",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551494,1753351631545,"fUST",-15.98401982,0.00019078,2,"2025-07-24T10:07:11.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551495,1753351631567,"fUST",-560.28051691,0.00019078,2,"2025-07-24T10:07:11.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551496,1753351646094,"fUST",-716.4586051,0.00019078,2,"2025-07-24T10:07:26.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551497,1753351646116,"fUST",-776.08,0.00019168,3,"2025-07-24T10:07:26.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551498,1753351646139,"fUST",-300.0,0.00019176,2,"2025-07-24T10:07:26.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551499,1753351646160,"fUST",-300.0,0.00019177,2,"2025-07-24T10:07:26.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551500,1753351646181,"fUST",-300.0,0.00019177,2,"2025-07-24T10:07:26.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551501,1753351646202,"fUST",-233.87526167,0.00019177,2,"2025-07-24T10:07:26.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551615,1753351832236,"fUST",-150.0,0.000189,2,"2025-07-24T10:10:32.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551617,1753351832246,"fUST",-485.08224244,0.00019078,2,"2025-07-24T10:10:32.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551619,1753351832256,"fUST",-3408.422673,0.00019078,2,"2025-07-24T10:10:32.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551621,1753351832266,"fUST",-500.0,0.00019173,2,"2025-07-24T10:10:32.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551623,1753351832275,"fUST",-300.0,0.00019176,2,"2025-07-24T10:10:32.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551626,1753351832290,"fUST",-758.0,0.00019176,2,"2025-07-24T10:10:32.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551628,1753351832300,"fUST",-500.0,0.00019177,2,"2025-07-24T10:10:32.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551630,1753351832309,"fUST",-500.0,0.00019177,2,"2025-07-24T10:10:32.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551632,1753351832319,"fUST",-384.97710483,0.00019177,2,"2025-07-24T10:10:32.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551634,1753351832328,"fUST",-341.10576089,0.00019177,2,"2025-07-24T10:10:32.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551636,1753351832338,"fUST",-500.0,0.00019177,2,"2025-07-24T10:10:32.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551638,1753351832347,"fUST",-500.0,0.00019177,2,"2025-07-24T10:10:32.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551640,1753351832357,"fUST",-155.56675762,0.00019177,2,"2025-07-24T10:10:32.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551641,1753351832366,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551644,1753351832377,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551647,1753351832386,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551650,1753351832396,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.396",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551652,1753351832406,"fUST",-274.71771532,0.00019178,2,"2025-07-24T10:10:32.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551654,1753351832418,"fUST",-461.27915219,0.00019178,2,"2025-07-24T10:10:32.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551656,1753351832427,"fUST",-461.58703775,0.00019178,2,"2025-07-24T10:10:32.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551658,1753351832436,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551660,1753351832445,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551662,1753351832455,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551664,1753351832464,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551666,1753351832474,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551668,1753351832483,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551670,1753351832494,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551672,1753351832503,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551674,1753351832513,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551676,1753351832522,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551678,1753351832532,"fUST",-464.4710851,0.00019178,2,"2025-07-24T10:10:32.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551680,1753351832541,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551682,1753351832551,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551684,1753351832560,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551686,1753351832571,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551688,1753351832581,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551690,1753351832590,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551692,1753351832599,"fUST",-460.77353787,0.00019178,2,"2025-07-24T10:10:32.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551694,1753351832609,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551695,1753351832618,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551696,1753351832627,"fUST",-286.19943178,0.00019178,2,"2025-07-24T10:10:32.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551697,1753351832638,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551699,1753351832647,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551700,1753351832656,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551701,1753351832666,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551703,1753351832676,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551704,1753351832685,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.685",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551706,1753351832695,"fUST",-461.68435102,0.00019178,2,"2025-07-24T10:10:32.695",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551707,1753351832704,"fUST",-463.11919013,0.00019178,2,"2025-07-24T10:10:32.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551708,1753351832714,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551709,1753351832724,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551710,1753351832738,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551711,1753351832748,"fUST",-739.48,0.00019178,2,"2025-07-24T10:10:32.748",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551712,1753351832758,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551713,1753351832768,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551714,1753351832778,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551715,1753351832788,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551716,1753351832798,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551717,1753351832808,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551718,1753351832818,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551719,1753351832827,"fUST",-276.21034575,0.00019178,2,"2025-07-24T10:10:32.827",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551720,1753351832837,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551721,1753351832846,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551722,1753351832855,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551723,1753351832865,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551724,1753351832875,"fUST",-463.79116499,0.00019178,2,"2025-07-24T10:10:32.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551725,1753351832885,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551726,1753351832894,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551729,1753351832903,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551731,1753351832913,"fUST",-460.80743503,0.00019178,2,"2025-07-24T10:10:32.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551734,1753351832923,"fUST",-599.73709783,0.00019178,2,"2025-07-24T10:10:32.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551737,1753351832933,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551739,1753351832941,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551741,1753351832951,"fUST",-1621.45,0.00019178,2,"2025-07-24T10:10:32.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551742,1753351832960,"fUST",-462.16398892,0.00019178,2,"2025-07-24T10:10:32.960",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551745,1753351832970,"fUST",-461.12172303,0.00019178,2,"2025-07-24T10:10:32.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551746,1753351832979,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551748,1753351832989,"fUST",-461.83310505,0.00019178,2,"2025-07-24T10:10:32.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551751,1753351832998,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:32.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551753,1753351833008,"fUST",-602.0158572,0.00019178,2,"2025-07-24T10:10:33.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551755,1753351833017,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551756,1753351833028,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551758,1753351833037,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551761,1753351833047,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551762,1753351833057,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551764,1753351833068,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551765,1753351833077,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551766,1753351833088,"fUST",-542.52178713,0.00019178,2,"2025-07-24T10:10:33.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551767,1753351833097,"fUST",-461.83340854,0.00019178,2,"2025-07-24T10:10:33.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551768,1753351833107,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551769,1753351833117,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551770,1753351833127,"fUST",-463.12765611,0.00019178,2,"2025-07-24T10:10:33.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551771,1753351833137,"fUST",-442.08402662,0.00019178,2,"2025-07-24T10:10:33.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551772,1753351833147,"fUST",-461.40002073,0.00019178,2,"2025-07-24T10:10:33.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551773,1753351833157,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551774,1753351833167,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551775,1753351833177,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551776,1753351833187,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551777,1753351833198,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.198",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551778,1753351833207,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551780,1753351833217,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551781,1753351833227,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551782,1753351833237,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551783,1753351833247,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551784,1753351833257,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551785,1753351833267,"fUST",-1000.0,0.00019178,2,"2025-07-24T10:10:33.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551786,1753351833277,"fUST",-341.20887599,0.00019178,2,"2025-07-24T10:10:33.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551787,1753351833286,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551788,1753351833296,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551789,1753351833305,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551790,1753351833315,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551791,1753351833324,"fUST",-1025.92,0.00019178,2,"2025-07-24T10:10:33.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551792,1753351833335,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551793,1753351833344,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551794,1753351833353,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551795,1753351833362,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551796,1753351833372,"fUST",-592.50158409,0.00019178,2,"2025-07-24T10:10:33.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551797,1753351833384,"fUST",-451.80588308,0.00019178,2,"2025-07-24T10:10:33.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551798,1753351833416,"fUST",-26.17085571,0.00019178,2,"2025-07-24T10:10:33.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551799,1753351833425,"fUST",-273.82914429,0.00019178,2,"2025-07-24T10:10:33.425",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551800,1753351833438,"fUST",-188.13009881,0.00019178,2,"2025-07-24T10:10:33.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551801,1753351833448,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551802,1753351833457,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551803,1753351833467,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551804,1753351833477,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551805,1753351833486,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551806,1753351833495,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551807,1753351833505,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551808,1753351833514,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551809,1753351833524,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.524",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551810,1753351833533,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551811,1753351833544,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551812,1753351833554,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551813,1753351833564,"fUST",-464.21847276,0.00019178,2,"2025-07-24T10:10:33.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551814,1753351833574,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551815,1753351833583,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551816,1753351833593,"fUST",-177.65142843,0.00019178,2,"2025-07-24T10:10:33.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551817,1753351833606,"fUST",-282.90004319,0.00019178,2,"2025-07-24T10:10:33.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551818,1753351833616,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551819,1753351833626,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551820,1753351833636,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551821,1753351833647,"fUST",-263.83439195,0.00019178,2,"2025-07-24T10:10:33.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551822,1753351833659,"fUST",-196.16560805,0.00019178,2,"2025-07-24T10:10:33.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551823,1753351833669,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551824,1753351833678,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:33.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551825,1753351833688,"fUST",-380.99330358,0.00019178,2,"2025-07-24T10:10:33.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551826,1753351833698,"fUST",-364.26635084,0.00019178,2,"2025-07-24T10:10:33.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551862,1753351838081,"fUST",-95.73364916,0.00019178,2,"2025-07-24T10:10:38.081",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551864,1753351838091,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551866,1753351838101,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551868,1753351838110,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551869,1753351838120,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551870,1753351838131,"fUST",-464.28282012,0.00019178,2,"2025-07-24T10:10:38.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551872,1753351838140,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551873,1753351838149,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551874,1753351838159,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551876,1753351838168,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551877,1753351838178,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551879,1753351838187,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551881,1753351838196,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551882,1753351838206,"fUST",-490.61039705,0.00019178,2,"2025-07-24T10:10:38.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551883,1753351838215,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551884,1753351838228,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551885,1753351838237,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551888,1753351838247,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551889,1753351838256,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551890,1753351838265,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551891,1753351838275,"fUST",-461.97032212,0.00019178,2,"2025-07-24T10:10:38.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551892,1753351838284,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551893,1753351838294,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551894,1753351838304,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551895,1753351838314,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551896,1753351838324,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551897,1753351838334,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551898,1753351838343,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551899,1753351838353,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551900,1753351838363,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551901,1753351838373,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:38.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551902,1753351838384,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:38.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551903,1753351838395,"fUST",-614.29079969,0.00019178,2,"2025-07-24T10:10:38.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551904,1753351838404,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551905,1753351838413,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551906,1753351838423,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551907,1753351838432,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551908,1753351838442,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551909,1753351838452,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551910,1753351838462,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551911,1753351838471,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551912,1753351838481,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551913,1753351838491,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551914,1753351838500,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551915,1753351838510,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551916,1753351838520,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551917,1753351838530,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551918,1753351838540,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551919,1753351838550,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551920,1753351838560,"fUST",-461.15302071,0.00019178,2,"2025-07-24T10:10:38.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551921,1753351838570,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551922,1753351838579,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.579",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551923,1753351838589,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551924,1753351838598,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.598",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551925,1753351838608,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551926,1753351838617,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551927,1753351838627,"fUST",-462.08499496,0.00019178,2,"2025-07-24T10:10:38.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551928,1753351838637,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.637",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551929,1753351838647,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551930,1753351838657,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551931,1753351838667,"fUST",-462.28802853,0.00019178,2,"2025-07-24T10:10:38.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551932,1753351838677,"fUST",-462.14548734,0.00019178,2,"2025-07-24T10:10:38.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551933,1753351838688,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551934,1753351838700,"fUST",-462.2374692,0.00019178,2,"2025-07-24T10:10:38.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551935,1753351838711,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551936,1753351838721,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551937,1753351838734,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551938,1753351838744,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551939,1753351838753,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551940,1753351838763,"fUST",-458.59210166,0.00019178,2,"2025-07-24T10:10:38.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551941,1753351838774,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551942,1753351838784,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551943,1753351838794,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551944,1753351838803,"fUST",-463.7001048,0.00019178,2,"2025-07-24T10:10:38.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551945,1753351838814,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551946,1753351838824,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551947,1753351838833,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551948,1753351838843,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551949,1753351838853,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551950,1753351838862,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551951,1753351838872,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551952,1753351838883,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551953,1753351838893,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551954,1753351838903,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551955,1753351838912,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.912",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551956,1753351838922,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551957,1753351838931,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551958,1753351838941,"fUST",-460.71485847,0.00019178,2,"2025-07-24T10:10:38.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551959,1753351838950,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551960,1753351838959,"fUST",-461.09084379,0.00019178,2,"2025-07-24T10:10:38.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551961,1753351838969,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551962,1753351838979,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551963,1753351838989,"fUST",-461.38223286,0.00019178,2,"2025-07-24T10:10:38.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551964,1753351838998,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:38.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551965,1753351839008,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551966,1753351839018,"fUST",-463.43741817,0.00019178,2,"2025-07-24T10:10:39.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551967,1753351839028,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551968,1753351839038,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551969,1753351839047,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551970,1753351839057,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551971,1753351839067,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551972,1753351839076,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.076",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551973,1753351839086,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.086",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551974,1753351839095,"fUST",-2562.09,0.00019178,2,"2025-07-24T10:10:39.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551975,1753351839103,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551976,1753351839113,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551977,1753351839123,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551978,1753351839133,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551979,1753351839143,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551980,1753351839154,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551981,1753351839163,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551982,1753351839173,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.173",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551983,1753351839183,"fUST",-327.56504906,0.00019178,2,"2025-07-24T10:10:39.183",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551984,1753351839192,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551985,1753351839201,"fUST",-461.21925165,0.00019178,2,"2025-07-24T10:10:39.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551986,1753351839211,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551987,1753351839220,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551988,1753351839230,"fUST",-517.6822895,0.00019178,2,"2025-07-24T10:10:39.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551989,1753351839239,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551990,1753351839249,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551991,1753351839258,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551992,1753351839267,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551993,1753351839277,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551994,1753351839287,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551995,1753351839297,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551996,1753351839308,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.308",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551997,1753351839319,"fUST",-500.4474808,0.00019178,2,"2025-07-24T10:10:39.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551998,1753351839328,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374551999,1753351839337,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552000,1753351839347,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552001,1753351839356,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552002,1753351839365,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552003,1753351839375,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552004,1753351839386,"fUST",-461.56046994,0.00019178,2,"2025-07-24T10:10:39.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552006,1753351839396,"fUST",-358.31483779,0.00019178,2,"2025-07-24T10:10:39.396",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552007,1753351839405,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552008,1753351839415,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552009,1753351839424,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552010,1753351839433,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552011,1753351839443,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552012,1753351839452,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552014,1753351839462,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552015,1753351839471,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552016,1753351839482,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552017,1753351839492,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552018,1753351839502,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.502",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552019,1753351839511,"fUST",-460.82118327,0.00019178,2,"2025-07-24T10:10:39.511",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552020,1753351839521,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.521",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552021,1753351839530,"fUST",-833.32,0.00019178,2,"2025-07-24T10:10:39.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552022,1753351839539,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552023,1753351839548,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552024,1753351839558,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552025,1753351839567,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552026,1753351839577,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552027,1753351839587,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552028,1753351839596,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552029,1753351839606,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552031,1753351839626,"fUST",-615.05,0.00019178,2,"2025-07-24T10:10:39.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552032,1753351839639,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552033,1753351839650,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552034,1753351839660,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552035,1753351839670,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552036,1753351839680,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552037,1753351839690,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552038,1753351839700,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552039,1753351839710,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.710",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552040,1753351839722,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552041,1753351839733,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552042,1753351839743,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552045,1753351839753,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552047,1753351839763,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552049,1753351839773,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552051,1753351839783,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552053,1753351839794,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552055,1753351839804,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552057,1753351839814,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552059,1753351839824,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552061,1753351839834,"fUST",-462.19704695,0.00019178,2,"2025-07-24T10:10:39.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552063,1753351839844,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552065,1753351839854,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:39.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552067,1753351839864,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552069,1753351839874,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552071,1753351839887,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.887",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552072,1753351839898,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.898",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552073,1753351839907,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.907",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552075,1753351839917,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:39.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552079,1753351840067,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552080,1753351840077,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552081,1753351840090,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552082,1753351840099,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552083,1753351840110,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552084,1753351840120,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552085,1753351840130,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552086,1753351840142,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552087,1753351840152,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552088,1753351840165,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552089,1753351840185,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552090,1753351840204,"fUST",-461.95564146,0.00019178,2,"2025-07-24T10:10:40.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552091,1753351840214,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552092,1753351840224,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552093,1753351840235,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.235",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552094,1753351840244,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552095,1753351840253,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.253",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552097,1753351840263,"fUST",-460.76568582,0.00019178,2,"2025-07-24T10:10:40.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552098,1753351840273,"fUST",-1320.28,0.00019178,2,"2025-07-24T10:10:40.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552099,1753351840283,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552100,1753351840293,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.293",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552101,1753351840303,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.303",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552102,1753351840313,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.313",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552103,1753351840323,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552104,1753351840332,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552105,1753351840342,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552106,1753351840352,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552107,1753351840361,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552108,1753351840371,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552109,1753351840384,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552110,1753351840397,"fUST",-747.65,0.00019178,2,"2025-07-24T10:10:40.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552111,1753351840410,"fUST",-747.65,0.00019178,2,"2025-07-24T10:10:40.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552112,1753351840420,"fUST",-1935.6,0.00019178,2,"2025-07-24T10:10:40.420",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552113,1753351840430,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552114,1753351840439,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552115,1753351840448,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552116,1753351840457,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552117,1753351840466,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.466",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552119,1753351840476,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552120,1753351840485,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552121,1753351840494,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552122,1753351840504,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552123,1753351840513,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552124,1753351840523,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552125,1753351840533,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552126,1753351840543,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552127,1753351840552,"fUST",-554.16,0.00019178,2,"2025-07-24T10:10:40.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552128,1753351840562,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552129,1753351840571,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552130,1753351840581,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552131,1753351840590,"fUST",-462.62551492,0.00019178,2,"2025-07-24T10:10:40.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552132,1753351840600,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552133,1753351840610,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552134,1753351840619,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552135,1753351840629,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552136,1753351840640,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552137,1753351840650,"fUST",-571.72319245,0.00019178,2,"2025-07-24T10:10:40.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552138,1753351840660,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552139,1753351840669,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552140,1753351840678,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552141,1753351840691,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552142,1753351840702,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552143,1753351840711,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552144,1753351840722,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552145,1753351840733,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552146,1753351840743,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552147,1753351840753,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552148,1753351840762,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552149,1753351840772,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:40.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552150,1753351840782,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:40.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552151,1753351840792,"fUST",-972.56,0.00019178,2,"2025-07-24T10:10:40.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552152,1753351840801,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:40.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552153,1753351840814,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:40.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552154,1753351840825,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:40.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552155,1753351840834,"fUST",-203.87518348,0.00019178,2,"2025-07-24T10:10:40.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552156,1753351840844,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552157,1753351840854,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552158,1753351840863,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552159,1753351840874,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552160,1753351840885,"fUST",-307.41704682,0.00019178,2,"2025-07-24T10:10:40.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552161,1753351840894,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552162,1753351840904,"fUST",-466.05836016,0.00019178,2,"2025-07-24T10:10:40.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552163,1753351840914,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552164,1753351840923,"fUST",-460.50607888,0.00019178,2,"2025-07-24T10:10:40.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552165,1753351840933,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552166,1753351840942,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.942",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552167,1753351840951,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552168,1753351840961,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552169,1753351840970,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552170,1753351840980,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552171,1753351840990,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552172,1753351840999,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:40.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552173,1753351841009,"fUST",-1959.76,0.00019178,2,"2025-07-24T10:10:41.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552174,1753351841018,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552175,1753351841028,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552176,1753351841037,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552177,1753351841047,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552178,1753351841057,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552179,1753351841068,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552180,1753351841077,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552181,1753351841086,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.086",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552182,1753351841096,"fUST",-501.66,0.00019178,2,"2025-07-24T10:10:41.096",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552183,1753351841105,"fUST",-465.3009541,0.00019178,2,"2025-07-24T10:10:41.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552184,1753351841115,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552185,1753351841124,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.124",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552186,1753351841135,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552187,1753351841145,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552188,1753351841155,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552189,1753351841166,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.166",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552190,1753351841176,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.176",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552191,1753351841186,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.186",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552192,1753351841195,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.195",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552193,1753351841205,"fUST",-476.54,0.00019178,2,"2025-07-24T10:10:41.205",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552194,1753351841214,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552195,1753351841224,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552196,1753351841234,"fUST",-493.61,0.00019178,2,"2025-07-24T10:10:41.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552197,1753351841243,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552198,1753351841253,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.253",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552199,1753351841262,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552200,1753351841272,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552201,1753351841281,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.281",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552202,1753351841291,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552203,1753351841300,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552204,1753351841311,"fUST",-569.9519893,0.00019178,2,"2025-07-24T10:10:41.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552205,1753351841322,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552206,1753351841332,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552207,1753351841341,"fUST",-461.28992641,0.00019178,2,"2025-07-24T10:10:41.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552208,1753351841353,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552209,1753351841362,"fUST",-168.97318105,0.00019178,2,"2025-07-24T10:10:41.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552210,1753351841374,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:41.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552211,1753351841385,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552212,1753351841395,"fUST",-301.97518595,0.00019178,2,"2025-07-24T10:10:41.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552213,1753351841405,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552214,1753351841414,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552215,1753351841424,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552216,1753351841434,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552217,1753351841444,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.444",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552218,1753351841453,"fUST",-479.16,0.00019178,2,"2025-07-24T10:10:41.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552219,1753351841463,"fUST",-549.6,0.00019178,2,"2025-07-24T10:10:41.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552220,1753351841473,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552221,1753351841483,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552222,1753351841493,"fUST",-460.65600093,0.00019178,2,"2025-07-24T10:10:41.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552223,1753351841502,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.502",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552224,1753351841512,"fUST",-463.13647076,0.00019178,2,"2025-07-24T10:10:41.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552225,1753351841522,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552226,1753351841531,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552227,1753351841541,"fUST",-1003.22,0.00019178,2,"2025-07-24T10:10:41.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552228,1753351841550,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552229,1753351841559,"fUST",-461.49319222,0.00019178,2,"2025-07-24T10:10:41.559",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552230,1753351841569,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.569",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552231,1753351841578,"fUST",-572.29,0.00019178,2,"2025-07-24T10:10:41.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552232,1753351841587,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552233,1753351841597,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552234,1753351841606,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552235,1753351841616,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552236,1753351841625,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552237,1753351841636,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552238,1753351841646,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552239,1753351841656,"fUST",-535.05,0.00019178,2,"2025-07-24T10:10:41.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552240,1753351841666,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552241,1753351841675,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552242,1753351841685,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.685",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552243,1753351841694,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552244,1753351841704,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552245,1753351841714,"fUST",-4977.75,0.00019178,2,"2025-07-24T10:10:41.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552246,1753351841724,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552247,1753351841736,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552248,1753351841746,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552249,1753351841755,"fUST",-463.16476513,0.00019178,2,"2025-07-24T10:10:41.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552250,1753351841765,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552251,1753351841776,"fUST",-501.34,0.00019178,2,"2025-07-24T10:10:41.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552252,1753351841785,"fUST",-443.52218712,0.00019178,2,"2025-07-24T10:10:41.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552253,1753351841795,"fUST",-479.28,0.00019178,2,"2025-07-24T10:10:41.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552254,1753351841804,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552255,1753351841816,"fUST",-680.26,0.00019178,2,"2025-07-24T10:10:41.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552256,1753351841825,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552257,1753351841835,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552258,1753351841845,"fUST",-541.63,0.00019178,2,"2025-07-24T10:10:41.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552259,1753351841854,"fUST",-461.32527832,0.00019178,2,"2025-07-24T10:10:41.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552260,1753351841863,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552261,1753351841873,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552262,1753351841883,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552263,1753351841895,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552264,1753351841904,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552265,1753351841914,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552266,1753351841924,"fUST",-996.17,0.00019178,2,"2025-07-24T10:10:41.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552267,1753351841933,"fUST",-378.06606047,0.00019178,2,"2025-07-24T10:10:41.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552268,1753351841943,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552269,1753351841952,"fUST",-538.26,0.00019178,2,"2025-07-24T10:10:41.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552270,1753351841962,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552271,1753351841972,"fUST",-1000.0,0.00019178,2,"2025-07-24T10:10:41.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552272,1753351841982,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552273,1753351841992,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:41.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552274,1753351842002,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552275,1753351842012,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552276,1753351842022,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552277,1753351842032,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552278,1753351842042,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552279,1753351842051,"fUST",-1105.6,0.00019178,2,"2025-07-24T10:10:42.051",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552280,1753351842061,"fUST",-499.78,0.00019178,2,"2025-07-24T10:10:42.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552281,1753351842071,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552282,1753351842080,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552283,1753351842179,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552284,1753351842189,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552285,1753351842199,"fUST",-425.04887497,0.00019178,2,"2025-07-24T10:10:42.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552286,1753351842209,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552287,1753351842220,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552288,1753351842230,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552289,1753351842240,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552290,1753351842249,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:42.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552291,1753351842259,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:42.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552292,1753351842268,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552293,1753351842278,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:42.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552294,1753351842287,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552295,1753351842296,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:42.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552296,1753351842306,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552297,1753351842315,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552298,1753351842325,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:42.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552299,1753351842334,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552300,1753351842344,"fUST",-445.38763467,0.00019178,2,"2025-07-24T10:10:42.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552301,1753351842354,"fUST",-396.62917581,0.00019178,2,"2025-07-24T10:10:42.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552302,1753351842363,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552303,1753351842372,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552304,1753351842382,"fUST",-463.26221161,0.00019178,2,"2025-07-24T10:10:42.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552305,1753351842395,"fUST",-460.81690429,0.00019178,2,"2025-07-24T10:10:42.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552306,1753351842405,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552307,1753351842415,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552308,1753351842424,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552309,1753351842435,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552310,1753351842445,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552311,1753351842454,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.454",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552312,1753351842463,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552313,1753351842474,"fUST",-479.16,0.00019178,2,"2025-07-24T10:10:42.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552314,1753351842487,"fUST",-2644.19,0.00019178,2,"2025-07-24T10:10:42.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552315,1753351842496,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552316,1753351842506,"fUST",-2644.19,0.00019178,2,"2025-07-24T10:10:42.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552318,1753351842515,"fUST",-2534.01,0.00019178,2,"2025-07-24T10:10:42.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552319,1753351842525,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552321,1753351842534,"fUST",-1249.2,0.00019178,2,"2025-07-24T10:10:42.534",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552323,1753351842544,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552325,1753351842553,"fUST",-2021.56,0.00019178,2,"2025-07-24T10:10:42.553",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552326,1753351842562,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552328,1753351842571,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552329,1753351842581,"fUST",-461.29778232,0.00019178,2,"2025-07-24T10:10:42.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552332,1753351842591,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552334,1753351842601,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552337,1753351842611,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552339,1753351842621,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.621",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552342,1753351842631,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552345,1753351842643,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552348,1753351842652,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552350,1753351842663,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552351,1753351842673,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552353,1753351842683,"fUST",-537.54,0.00019178,2,"2025-07-24T10:10:42.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552355,1753351842693,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552357,1753351842703,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552358,1753351842714,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552360,1753351842730,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.730",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552364,1753351842740,"fUST",-303.93094303,0.00019178,2,"2025-07-24T10:10:42.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552367,1753351842750,"fUST",-461.60396609,0.00019178,2,"2025-07-24T10:10:42.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552370,1753351842760,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552372,1753351842770,"fUST",-473.44,0.00019178,2,"2025-07-24T10:10:42.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552374,1753351842780,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552376,1753351842790,"fUST",-463.23021881,0.00019178,2,"2025-07-24T10:10:42.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552378,1753351842799,"fUST",-1370.91,0.00019178,2,"2025-07-24T10:10:42.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552380,1753351842809,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552382,1753351842820,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552384,1753351842830,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.830",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552387,1753351842840,"fUST",-460.73206479,0.00019178,2,"2025-07-24T10:10:42.840",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552391,1753351842849,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552395,1753351842860,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552398,1753351842870,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552401,1753351842880,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552404,1753351842894,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552407,1753351842905,"fUST",-460.30174636,0.00019178,2,"2025-07-24T10:10:42.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552410,1753351842914,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552412,1753351842924,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552414,1753351842934,"fUST",-460.7981892,0.00019178,2,"2025-07-24T10:10:42.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552416,1753351842943,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552418,1753351842953,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552420,1753351842963,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552422,1753351842972,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552424,1753351842982,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552426,1753351842997,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:42.997",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552428,1753351843012,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552430,1753351843022,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552432,1753351843031,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.031",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552433,1753351843040,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552434,1753351843050,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552435,1753351843059,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552436,1753351843069,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552437,1753351843079,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552439,1753351843088,"fUST",-462.30774263,0.00019178,2,"2025-07-24T10:10:43.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552440,1753351843098,"fUST",-461.12445435,0.00019178,2,"2025-07-24T10:10:43.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552441,1753351843107,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552442,1753351843117,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552443,1753351843127,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552444,1753351843140,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552445,1753351843150,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552446,1753351843160,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552447,1753351843170,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552448,1753351843181,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552449,1753351843191,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552450,1753351843201,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552451,1753351843212,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552452,1753351843222,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552453,1753351843232,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552454,1753351843242,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.242",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552455,1753351843252,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552456,1753351843261,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.261",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552457,1753351843271,"fUST",-498.66,0.00019178,2,"2025-07-24T10:10:43.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552458,1753351843281,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.281",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552459,1753351843290,"fUST",-460.96193665,0.00019178,2,"2025-07-24T10:10:43.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552460,1753351843299,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552461,1753351843309,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552462,1753351843318,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552463,1753351843328,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552465,1753351843337,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552467,1753351843347,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552469,1753351843357,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552471,1753351843367,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552473,1753351843375,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552474,1753351843387,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552475,1753351843397,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552476,1753351843407,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552477,1753351843417,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552478,1753351843427,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552479,1753351843437,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552480,1753351843446,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552481,1753351843456,"fUST",-572.12469711,0.00019178,2,"2025-07-24T10:10:43.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552482,1753351843466,"fUST",-483.57,0.00019178,2,"2025-07-24T10:10:43.466",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552483,1753351843475,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552484,1753351843484,"fUST",-263.07841896,0.00019178,2,"2025-07-24T10:10:43.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552485,1753351843494,"fUST",-460.0,0.00019178,2,"2025-07-24T10:10:43.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552486,1753351843504,"fUST",-500.0,0.00019178,2,"2025-07-24T10:10:43.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552487,1753351843514,"fUST",-216.531631,0.00019178,2,"2025-07-24T10:10:43.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552488,1753351843523,"fUST",-2644.19,0.00019329,2,"2025-07-24T10:10:43.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552489,1753351843533,"fUST",-2644.19,0.00019329,2,"2025-07-24T10:10:43.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552490,1753351843543,"fUST",-2644.19,0.00019329,2,"2025-07-24T10:10:43.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552491,1753351843552,"fUST",-13059.74575219,0.00019329,2,"2025-07-24T10:10:43.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552492,1753351843561,"fUST",-151.0,0.000194,2,"2025-07-24T10:10:43.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552493,1753351843570,"fUST",-485.08224243,0.0001942,2,"2025-07-24T10:10:43.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552494,1753351843580,"fUST",-2644.19,0.0001945,2,"2025-07-24T10:10:43.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552495,1753351843590,"fUST",-500.0,0.00019451,2,"2025-07-24T10:10:43.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552496,1753351843599,"fUST",-500.0,0.00019451,2,"2025-07-24T10:10:43.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552497,1753351843610,"fUST",-186.2666394,0.00019451,2,"2025-07-24T10:10:43.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552498,1753351843621,"fUST",-2534.01,0.00019451,2,"2025-07-24T10:10:43.621",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552499,1753351843630,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552500,1753351843642,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552501,1753351843652,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552502,1753351843661,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552503,1753351843671,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552504,1753351843680,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552505,1753351843690,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552506,1753351843700,"fUST",-2644.19,0.00019451,2,"2025-07-24T10:10:43.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552507,1753351843709,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.709",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552508,1753351843724,"fUST",-464.04360039,0.00019452,2,"2025-07-24T10:10:43.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552509,1753351843739,"fUST",-195.03883618,0.00019452,2,"2025-07-24T10:10:43.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552510,1753351843749,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552511,1753351843759,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552512,1753351843768,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552513,1753351843778,"fUST",-461.32635344,0.00019452,2,"2025-07-24T10:10:43.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552514,1753351843787,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552515,1753351843797,"fUST",-374.37198877,0.00019452,2,"2025-07-24T10:10:43.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552516,1753351843808,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552517,1753351843818,"fUST",-463.75369938,0.00019452,2,"2025-07-24T10:10:43.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552518,1753351843828,"fUST",-416.82546977,0.00019452,2,"2025-07-24T10:10:43.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552519,1753351843837,"fUST",-739.48,0.00019452,2,"2025-07-24T10:10:43.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552520,1753351843847,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552521,1753351843857,"fUST",-169.23907157,0.00019452,2,"2025-07-24T10:10:43.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552522,1753351843866,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552523,1753351843875,"fUST",-463.01152851,0.00019452,2,"2025-07-24T10:10:43.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552524,1753351843886,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552525,1753351843895,"fUST",-197.20939266,0.00019452,2,"2025-07-24T10:10:43.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552526,1753351843905,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552527,1753351843914,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552528,1753351843924,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552529,1753351843934,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552530,1753351843943,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552531,1753351843953,"fUST",-1621.45,0.00019452,2,"2025-07-24T10:10:43.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552532,1753351843963,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552533,1753351843973,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552534,1753351843982,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552535,1753351843992,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:43.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552536,1753351844002,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552537,1753351844011,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552538,1753351844027,"fUST",-463.24333493,0.00019452,2,"2025-07-24T10:10:44.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552539,1753351844130,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552540,1753351844141,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552541,1753351844151,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.151",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552542,1753351844161,"fUST",-460.86785702,0.00019452,2,"2025-07-24T10:10:44.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552543,1753351844170,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552544,1753351844180,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552545,1753351844191,"fUST",-462.6331661,0.00019452,2,"2025-07-24T10:10:44.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552546,1753351844202,"fUST",-361.04747461,0.00019452,2,"2025-07-24T10:10:44.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552547,1753351844211,"fUST",-378.08206397,0.00019452,2,"2025-07-24T10:10:44.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552548,1753351844221,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552549,1753351844230,"fUST",-248.96851732,0.00019452,2,"2025-07-24T10:10:44.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552550,1753351844240,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552551,1753351844250,"fUST",-460.84590993,0.00019452,2,"2025-07-24T10:10:44.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552552,1753351844260,"fUST",-1025.92,0.00019452,2,"2025-07-24T10:10:44.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552553,1753351844270,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552554,1753351844279,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552555,1753351844289,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552556,1753351844298,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.298",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552557,1753351844307,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552558,1753351844317,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552559,1753351844326,"fUST",-247.99936475,0.00019452,2,"2025-07-24T10:10:44.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552560,1753351844335,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552561,1753351844345,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.345",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552562,1753351844354,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552563,1753351844363,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552564,1753351844373,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552565,1753351844382,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552566,1753351844393,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552567,1753351844403,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552568,1753351844412,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552569,1753351844421,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552570,1753351844431,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552571,1753351844440,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552572,1753351844449,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552573,1753351844459,"fUST",-461.71597817,0.00019452,2,"2025-07-24T10:10:44.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552574,1753351844468,"fUST",-452.86649527,0.00019452,2,"2025-07-24T10:10:44.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552575,1753351844478,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552576,1753351844487,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552577,1753351844497,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552578,1753351844506,"fUST",-460.68237034,0.00019452,2,"2025-07-24T10:10:44.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552579,1753351844516,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552580,1753351844525,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552581,1753351844535,"fUST",-461.51390595,0.00019452,2,"2025-07-24T10:10:44.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552582,1753351844545,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552583,1753351844555,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552584,1753351844565,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552585,1753351844575,"fUST",-460.00000003,0.00019452,2,"2025-07-24T10:10:44.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552586,1753351844585,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552587,1753351844594,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552588,1753351844603,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552589,1753351844614,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.614",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552590,1753351844624,"fUST",-460.73807785,0.00019452,2,"2025-07-24T10:10:44.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552591,1753351844633,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552592,1753351844644,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552593,1753351844653,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552594,1753351844663,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552595,1753351844672,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552596,1753351844682,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552597,1753351844692,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552598,1753351844702,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552599,1753351844712,"fUST",-200.0,0.00019452,10,"2025-07-24T10:10:44.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552600,1753351844722,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552601,1753351844735,"fUST",-462.19033956,0.00019452,2,"2025-07-24T10:10:44.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552602,1753351844744,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552603,1753351844754,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552604,1753351844764,"fUST",-427.95473267,0.00019452,2,"2025-07-24T10:10:44.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552605,1753351844774,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552606,1753351844783,"fUST",-517.85875006,0.00019452,2,"2025-07-24T10:10:44.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552607,1753351844792,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552608,1753351844801,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552609,1753351844811,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.811",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552610,1753351844823,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552611,1753351844833,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552612,1753351844842,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552613,1753351844851,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552614,1753351844860,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552615,1753351844870,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552616,1753351844879,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552617,1753351844890,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552618,1753351844900,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552619,1753351844910,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552620,1753351844920,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552621,1753351844929,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552622,1753351844939,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552623,1753351844948,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552624,1753351844958,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552625,1753351844967,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552626,1753351844977,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552627,1753351844987,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552628,1753351844996,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:44.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552629,1753351845006,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552630,1753351845015,"fUST",-511.55253661,0.00019452,2,"2025-07-24T10:10:45.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552631,1753351845024,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552632,1753351845033,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552633,1753351845043,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552634,1753351845052,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552635,1753351845061,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552636,1753351845070,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552637,1753351845079,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552638,1753351845088,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552639,1753351845098,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552640,1753351845107,"fUST",-460.85158182,0.00019452,2,"2025-07-24T10:10:45.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552641,1753351845116,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552642,1753351845125,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552643,1753351845135,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552644,1753351845145,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552645,1753351845154,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552646,1753351845163,"fUST",-2562.09,0.00019452,2,"2025-07-24T10:10:45.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552647,1753351845173,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.173",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552648,1753351845182,"fUST",-463.81796763,0.00019452,2,"2025-07-24T10:10:45.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552649,1753351845191,"fUST",-461.24061496,0.00019452,2,"2025-07-24T10:10:45.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552650,1753351845200,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552651,1753351845211,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552652,1753351845220,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552653,1753351845229,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552654,1753351845238,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552655,1753351845248,"fUST",-592.39878277,0.00019452,2,"2025-07-24T10:10:45.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552656,1753351845259,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552657,1753351845269,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552658,1753351845279,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552659,1753351845289,"fUST",-469.26217849,0.00019452,2,"2025-07-24T10:10:45.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552660,1753351845299,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552661,1753351845309,"fUST",-460.33275209,0.00019452,2,"2025-07-24T10:10:45.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552662,1753351845318,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552663,1753351845329,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552664,1753351845339,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552665,1753351845348,"fUST",-464.33237269,0.00019452,2,"2025-07-24T10:10:45.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552666,1753351845357,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552667,1753351845367,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552668,1753351845378,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552669,1753351845390,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.390",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552670,1753351845400,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.400",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552671,1753351845410,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552672,1753351845419,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552673,1753351845428,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552675,1753351845438,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552677,1753351845447,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552678,1753351845456,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552679,1753351845465,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552680,1753351845476,"fUST",-833.32,0.00019452,2,"2025-07-24T10:10:45.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552681,1753351845486,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552682,1753351845495,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552683,1753351845504,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552684,1753351845514,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552685,1753351845523,"fUST",-462.26392948,0.00019452,2,"2025-07-24T10:10:45.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552686,1753351845532,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552687,1753351845543,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552689,1753351845553,"fUST",-615.05,0.00019452,2,"2025-07-24T10:10:45.553",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552691,1753351845563,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552693,1753351845573,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552694,1753351845583,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552695,1753351845593,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552696,1753351845603,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552697,1753351845613,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552698,1753351845623,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552699,1753351845633,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552700,1753351845644,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552701,1753351845654,"fUST",-462.37068767,0.00019452,2,"2025-07-24T10:10:45.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552702,1753351845665,"fUST",-470.23537104,0.00019452,2,"2025-07-24T10:10:45.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552703,1753351845674,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552704,1753351845683,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552705,1753351845693,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552706,1753351845703,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552707,1753351845712,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552708,1753351845725,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552709,1753351845734,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552710,1753351845744,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552711,1753351845754,"fUST",-222.19987426,0.00019452,2,"2025-07-24T10:10:45.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552712,1753351845764,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552713,1753351845773,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552714,1753351845783,"fUST",-462.50606615,0.00019452,2,"2025-07-24T10:10:45.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552717,1753351845873,"fUST",-278.69422962,0.00019452,2,"2025-07-24T10:10:45.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552718,1753351845883,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552719,1753351845894,"fUST",-434.86743427,0.00019452,2,"2025-07-24T10:10:45.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552720,1753351845904,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552721,1753351845914,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552722,1753351845923,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552723,1753351845933,"fUST",-460.75633619,0.00019452,2,"2025-07-24T10:10:45.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552724,1753351845942,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.942",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552725,1753351845951,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552726,1753351845960,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.960",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552727,1753351845969,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552728,1753351845979,"fUST",-1320.28,0.00019452,2,"2025-07-24T10:10:45.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552729,1753351845988,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552730,1753351845998,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:45.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552731,1753351846008,"fUST",-460.95702724,0.00019452,2,"2025-07-24T10:10:46.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552732,1753351846017,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552733,1753351846026,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552734,1753351846036,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552735,1753351846045,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552736,1753351846054,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552737,1753351846063,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552738,1753351846073,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552739,1753351846083,"fUST",-747.65,0.00019452,2,"2025-07-24T10:10:46.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552740,1753351846092,"fUST",-747.65,0.00019452,2,"2025-07-24T10:10:46.092",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552741,1753351846101,"fUST",-1935.6,0.00019452,2,"2025-07-24T10:10:46.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552742,1753351846111,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.111",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552743,1753351846120,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552744,1753351846130,"fUST",-463.98710416,0.00019452,2,"2025-07-24T10:10:46.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552745,1753351846139,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552746,1753351846148,"fUST",-347.79599438,0.00019452,2,"2025-07-24T10:10:46.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552747,1753351846158,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552748,1753351846168,"fUST",-458.03369894,0.00019452,2,"2025-07-24T10:10:46.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552749,1753351846177,"fUST",-299.9035354,0.00019452,2,"2025-07-24T10:10:46.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552750,1753351846187,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552751,1753351846196,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552752,1753351846206,"fUST",-554.16,0.00019452,2,"2025-07-24T10:10:46.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552753,1753351846215,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552754,1753351846224,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552756,1753351846233,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.233",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552758,1753351846243,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552759,1753351846252,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552760,1753351846261,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.261",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552761,1753351846270,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552762,1753351846279,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552763,1753351846290,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552764,1753351846300,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552765,1753351846309,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552766,1753351846319,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552767,1753351846328,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552768,1753351846338,"fUST",-167.51024532,0.00019452,2,"2025-07-24T10:10:46.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552769,1753351846347,"fUST",-364.95107726,0.00019452,2,"2025-07-24T10:10:46.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552770,1753351846356,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552771,1753351846367,"fUST",-462.06729288,0.00019452,2,"2025-07-24T10:10:46.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552772,1753351846376,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.376",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552773,1753351846386,"fUST",-462.91411567,0.00019452,2,"2025-07-24T10:10:46.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552774,1753351846395,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552775,1753351846404,"fUST",-972.56,0.00019452,2,"2025-07-24T10:10:46.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552776,1753351846413,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552777,1753351846422,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.422",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552778,1753351846432,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552779,1753351846441,"fUST",-461.20633806,0.00019452,2,"2025-07-24T10:10:46.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552780,1753351846451,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552781,1753351846460,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552782,1753351846470,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.470",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552783,1753351846479,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552784,1753351846488,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552785,1753351846497,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552786,1753351846507,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552787,1753351846516,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552788,1753351846525,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552789,1753351846535,"fUST",-1959.76,0.00019452,2,"2025-07-24T10:10:46.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552790,1753351846545,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552791,1753351846555,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552792,1753351846565,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552793,1753351846577,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552794,1753351846586,"fUST",-463.11552114,0.00019452,2,"2025-07-24T10:10:46.586",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552795,1753351846596,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552796,1753351846607,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552797,1753351846617,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552798,1753351846626,"fUST",-501.66,0.00019452,2,"2025-07-24T10:10:46.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552799,1753351846636,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552800,1753351846646,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552801,1753351846655,"fUST",-604.38675791,0.00019452,2,"2025-07-24T10:10:46.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552802,1753351846665,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552803,1753351846675,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552804,1753351846684,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552805,1753351846694,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552806,1753351846704,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552807,1753351846714,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552808,1753351846724,"fUST",-476.54,0.00019452,2,"2025-07-24T10:10:46.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552809,1753351846736,"fUST",-460.88760266,0.00019452,2,"2025-07-24T10:10:46.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552810,1753351846746,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552811,1753351846755,"fUST",-493.61,0.00019452,2,"2025-07-24T10:10:46.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552812,1753351846766,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552813,1753351846775,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552814,1753351846785,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552815,1753351846794,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552816,1753351846804,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552817,1753351846815,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552818,1753351846825,"fUST",-524.21824242,0.00019452,2,"2025-07-24T10:10:46.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552819,1753351846834,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552820,1753351846843,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552821,1753351846853,"fUST",-500.0,0.00019452,2,"2025-07-24T10:10:46.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552822,1753351846863,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552823,1753351846873,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552824,1753351846882,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.882",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552825,1753351846892,"fUST",-461.80901554,0.00019452,2,"2025-07-24T10:10:46.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552826,1753351846902,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552827,1753351846911,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552828,1753351846920,"fUST",-479.16,0.00019452,2,"2025-07-24T10:10:46.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552829,1753351846930,"fUST",-549.6,0.00019452,2,"2025-07-24T10:10:46.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552830,1753351846939,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552831,1753351846949,"fUST",-292.17819883,0.00019452,2,"2025-07-24T10:10:46.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552832,1753351846959,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552833,1753351846968,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.968",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552834,1753351846978,"fUST",-1003.22,0.00019452,2,"2025-07-24T10:10:46.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552835,1753351846987,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552836,1753351846996,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:46.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552837,1753351847006,"fUST",-572.29,0.00019452,2,"2025-07-24T10:10:47.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552838,1753351847015,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552839,1753351847025,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.025",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552840,1753351847034,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552841,1753351847044,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.044",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552842,1753351847054,"fUST",-424.64114664,0.00019452,2,"2025-07-24T10:10:47.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552843,1753351847063,"fUST",-535.05,0.00019452,2,"2025-07-24T10:10:47.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552844,1753351847072,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552845,1753351847082,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552846,1753351847091,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552847,1753351847101,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552848,1753351847110,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552849,1753351847120,"fUST",-4977.75,0.00019452,2,"2025-07-24T10:10:47.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552850,1753351847130,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552851,1753351847141,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552852,1753351847150,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552853,1753351847159,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552854,1753351847168,"fUST",-501.34,0.00019452,2,"2025-07-24T10:10:47.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552855,1753351847178,"fUST",-479.28,0.00019452,2,"2025-07-24T10:10:47.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552856,1753351847187,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552857,1753351847197,"fUST",-680.26,0.00019452,2,"2025-07-24T10:10:47.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552858,1753351847206,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552859,1753351847215,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552860,1753351847226,"fUST",-541.63,0.00019452,2,"2025-07-24T10:10:47.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552861,1753351847236,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552862,1753351847245,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552863,1753351847255,"fUST",-467.15668466,0.00019452,2,"2025-07-24T10:10:47.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552864,1753351847265,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552865,1753351847274,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552866,1753351847283,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552867,1753351847292,"fUST",-996.17,0.00019452,2,"2025-07-24T10:10:47.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552868,1753351847302,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552869,1753351847311,"fUST",-538.26,0.00019452,2,"2025-07-24T10:10:47.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552870,1753351847320,"fUST",-756.42667042,0.00019452,2,"2025-07-24T10:10:47.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552871,1753351847330,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552872,1753351847340,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552873,1753351847349,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552874,1753351847359,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552875,1753351847370,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552876,1753351847379,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552877,1753351847468,"fUST",-499.78,0.00019452,2,"2025-07-24T10:10:47.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552878,1753351847477,"fUST",-1105.6,0.00019452,2,"2025-07-24T10:10:47.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552879,1753351847486,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552880,1753351847496,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552881,1753351847505,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552882,1753351847515,"fUST",-320.6326763,0.00019452,2,"2025-07-24T10:10:47.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552883,1753351847525,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552884,1753351847534,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.534",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552885,1753351847545,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552886,1753351847554,"fUST",-559.92673494,0.00019452,2,"2025-07-24T10:10:47.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552887,1753351847564,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552888,1753351847574,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552889,1753351847583,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552890,1753351847593,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552891,1753351847603,"fUST",-463.61811361,0.00019452,2,"2025-07-24T10:10:47.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552892,1753351847612,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552893,1753351847621,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.621",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552894,1753351847631,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552895,1753351847642,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552896,1753351847652,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552897,1753351847662,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552898,1753351847671,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552899,1753351847680,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552900,1753351847690,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552901,1753351847699,"fUST",-479.16,0.00019452,2,"2025-07-24T10:10:47.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552902,1753351847709,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.709",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552903,1753351847719,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.719",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552904,1753351847732,"fUST",-1249.2,0.00019452,2,"2025-07-24T10:10:47.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552905,1753351847741,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552906,1753351847750,"fUST",-2021.56,0.00019452,2,"2025-07-24T10:10:47.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552907,1753351847760,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552908,1753351847770,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552909,1753351847780,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552910,1753351847789,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552911,1753351847798,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552912,1753351847808,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552913,1753351847817,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552914,1753351847828,"fUST",-197.03532684,0.00019452,2,"2025-07-24T10:10:47.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552915,1753351847837,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552916,1753351847847,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552917,1753351847856,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552918,1753351847865,"fUST",-537.54,0.00019452,2,"2025-07-24T10:10:47.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552919,1753351847875,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552920,1753351847884,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552921,1753351847894,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552922,1753351847903,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552923,1753351847913,"fUST",-447.66345781,0.00019452,2,"2025-07-24T10:10:47.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552924,1753351847923,"fUST",-473.44,0.00019452,2,"2025-07-24T10:10:47.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552925,1753351847932,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552926,1753351847941,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552927,1753351847951,"fUST",-463.01164585,0.00019452,2,"2025-07-24T10:10:47.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552928,1753351847959,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552929,1753351847969,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552930,1753351847978,"fUST",-1370.91,0.00019452,2,"2025-07-24T10:10:47.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552931,1753351847988,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552932,1753351847997,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:47.997",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552933,1753351848008,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552934,1753351848017,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552935,1753351848026,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552936,1753351848035,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.035",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552937,1753351848045,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552938,1753351848055,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552939,1753351848065,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552940,1753351848075,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552941,1753351848085,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552942,1753351848094,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552943,1753351848103,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552944,1753351848112,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.112",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552945,1753351848122,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552946,1753351848132,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.132",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552947,1753351848142,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552948,1753351848152,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552949,1753351848161,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552950,1753351848171,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552951,1753351848181,"fUST",-460.9288975,0.00019452,2,"2025-07-24T10:10:48.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552952,1753351848190,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552953,1753351848199,"fUST",-456.99599647,0.00019452,2,"2025-07-24T10:10:48.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552954,1753351848210,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552955,1753351848219,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552956,1753351848229,"fUST",-405.44545594,0.00019452,2,"2025-07-24T10:10:48.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552957,1753351848240,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552958,1753351848249,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552959,1753351848258,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552960,1753351848267,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552961,1753351848277,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552962,1753351848286,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552963,1753351848295,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552964,1753351848304,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552965,1753351848315,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552966,1753351848325,"fUST",-498.66,0.00019452,2,"2025-07-24T10:10:48.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552967,1753351848335,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552968,1753351848346,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552969,1753351848356,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552970,1753351848365,"fUST",-380.56369671,0.00019452,2,"2025-07-24T10:10:48.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552971,1753351848375,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552972,1753351848385,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552973,1753351848396,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.396",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552974,1753351848407,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552975,1753351848417,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552976,1753351848426,"fUST",-472.47153359,0.00019452,2,"2025-07-24T10:10:48.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552977,1753351848435,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552978,1753351848446,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552979,1753351848455,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552980,1753351848464,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552981,1753351848474,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552982,1753351848484,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552983,1753351848494,"fUST",-483.57,0.00019452,2,"2025-07-24T10:10:48.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552984,1753351848504,"fUST",-460.0,0.00019452,2,"2025-07-24T10:10:48.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552985,1753351848514,"fUST",-500.0,0.00019452,2,"2025-07-24T10:10:48.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552986,1753351848523,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552987,1753351848533,"fUST",-501.20232249,0.00019473,2,"2025-07-24T10:10:48.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552988,1753351848543,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552989,1753351848553,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.553",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552990,1753351848563,"fUST",-257.08560196,0.00019473,2,"2025-07-24T10:10:48.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552991,1753351848573,"fUST",-501.84035295,0.00019473,2,"2025-07-24T10:10:48.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552992,1753351848582,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552993,1753351848591,"fUST",-503.55156825,0.00019473,2,"2025-07-24T10:10:48.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552994,1753351848601,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552995,1753351848611,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552996,1753351848621,"fUST",-152.23927658,0.00019473,2,"2025-07-24T10:10:48.621",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552997,1753351848630,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552998,1753351848641,"fUST",-380.07545794,0.00019473,2,"2025-07-24T10:10:48.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374552999,1753351848651,"fUST",-501.09296251,0.00019473,2,"2025-07-24T10:10:48.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553000,1753351848661,"fUST",-449.92025103,0.00019473,2,"2025-07-24T10:10:48.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553001,1753351848670,"fUST",-603.35246333,0.00019473,2,"2025-07-24T10:10:48.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553002,1753351848680,"fUST",-500.0,0.00019473,2,"2025-07-24T10:10:48.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553003,1753351848690,"fUST",-319.95244849,0.00019473,2,"2025-07-24T10:10:48.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553004,1753351848699,"fUST",-345.0,0.00019598,2,"2025-07-24T10:10:48.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553005,1753351848710,"fUST",-2534.01,0.00019725,2,"2025-07-24T10:10:48.710",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553006,1753351848721,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553007,1753351848736,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553008,1753351848746,"fUST",-558.4858708,0.00019726,2,"2025-07-24T10:10:48.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553009,1753351848755,"fUST",-436.83343664,0.00019726,2,"2025-07-24T10:10:48.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553010,1753351848766,"fUST",-739.48,0.00019726,2,"2025-07-24T10:10:48.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553011,1753351848776,"fUST",-347.12611853,0.00019726,2,"2025-07-24T10:10:48.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553012,1753351848786,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553013,1753351848796,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553014,1753351848806,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553015,1753351848816,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553016,1753351848826,"fUST",-475.48809473,0.00019726,2,"2025-07-24T10:10:48.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553017,1753351848836,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553018,1753351848846,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553019,1753351848856,"fUST",-1621.45,0.00019726,2,"2025-07-24T10:10:48.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553020,1753351848867,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553021,1753351848957,"fUST",-460.63738917,0.00019726,2,"2025-07-24T10:10:48.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553022,1753351848968,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.968",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553023,1753351848978,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553024,1753351848989,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553025,1753351848999,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:48.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553026,1753351849009,"fUST",-464.96305068,0.00019726,2,"2025-07-24T10:10:49.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553027,1753351849019,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553028,1753351849029,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553029,1753351849040,"fUST",-1025.92,0.00019726,2,"2025-07-24T10:10:49.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553030,1753351849050,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553031,1753351849059,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553032,1753351849070,"fUST",-460.53415314,0.00019726,2,"2025-07-24T10:10:49.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553033,1753351849080,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553034,1753351849090,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553035,1753351849100,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553036,1753351849110,"fUST",-494.14034382,0.00019726,2,"2025-07-24T10:10:49.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553037,1753351849120,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553038,1753351849129,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553039,1753351849140,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553040,1753351849150,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553041,1753351849159,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553042,1753351849169,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553043,1753351849179,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553044,1753351849189,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553045,1753351849199,"fUST",-461.90331768,0.00019726,2,"2025-07-24T10:10:49.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553046,1753351849209,"fUST",-461.1280805,0.00019726,2,"2025-07-24T10:10:49.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553047,1753351849219,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553048,1753351849229,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553049,1753351849239,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553050,1753351849249,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553051,1753351849259,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553052,1753351849269,"fUST",-464.2520777,0.00019726,2,"2025-07-24T10:10:49.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553053,1753351849280,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553054,1753351849290,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553055,1753351849301,"fUST",-286.79657035,0.00019726,2,"2025-07-24T10:10:49.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553056,1753351849312,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553057,1753351849324,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553058,1753351849335,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553059,1753351849345,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.345",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553060,1753351849357,"fUST",-562.86636854,0.00019726,2,"2025-07-24T10:10:49.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553061,1753351849367,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553062,1753351849377,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553063,1753351849387,"fUST",-541.06639915,0.00019726,2,"2025-07-24T10:10:49.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553064,1753351849403,"fUST",-439.89990516,0.00019726,2,"2025-07-24T10:10:49.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553065,1753351849414,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553066,1753351849424,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553067,1753351849434,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553068,1753351849443,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553069,1753351849454,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.454",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553070,1753351849463,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553071,1753351849474,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553072,1753351849483,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553073,1753351849493,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553074,1753351849504,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553075,1753351849513,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553076,1753351849523,"fUST",-460.59278789,0.00019726,2,"2025-07-24T10:10:49.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553077,1753351849532,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553078,1753351849542,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553079,1753351849553,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.553",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553080,1753351849563,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553081,1753351849574,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553082,1753351849584,"fUST",-330.46799044,0.00019726,2,"2025-07-24T10:10:49.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553083,1753351849594,"fUST",-462.25761897,0.00019726,2,"2025-07-24T10:10:49.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553084,1753351849603,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553085,1753351849612,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553086,1753351849622,"fUST",-557.05208315,0.00019726,2,"2025-07-24T10:10:49.622",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553087,1753351849631,"fUST",-443.92966345,0.00019726,2,"2025-07-24T10:10:49.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553088,1753351849643,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553089,1753351849654,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553090,1753351849663,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553091,1753351849673,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553092,1753351849683,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553093,1753351849692,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553094,1753351849702,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553095,1753351849712,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553096,1753351849721,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553097,1753351849736,"fUST",-2562.09,0.00019726,2,"2025-07-24T10:10:49.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553098,1753351849745,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553099,1753351849755,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553100,1753351849765,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553101,1753351849775,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553102,1753351849784,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553103,1753351849794,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553104,1753351849805,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553105,1753351849814,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553106,1753351849824,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553107,1753351849833,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553108,1753351849843,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553109,1753351849852,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.852",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553110,1753351849862,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553111,1753351849872,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553112,1753351849881,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553113,1753351849894,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553114,1753351849903,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553115,1753351849912,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.912",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553116,1753351849922,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553117,1753351849931,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553118,1753351849941,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553119,1753351849951,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553120,1753351849960,"fUST",-833.32,0.00019726,2,"2025-07-24T10:10:49.960",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553121,1753351849969,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:49.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553122,1753351849979,"fUST",-462.18515848,0.00019726,2,"2025-07-24T10:10:49.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553123,1753351849988,"fUST",-482.65224579,0.00019726,2,"2025-07-24T10:10:49.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553124,1753351849997,"fUST",-462.81218085,0.00019726,2,"2025-07-24T10:10:49.997",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553125,1753351850007,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553126,1753351850016,"fUST",-615.05,0.00019726,2,"2025-07-24T10:10:50.016",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553127,1753351850027,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553128,1753351850036,"fUST",-462.87783646,0.00019726,2,"2025-07-24T10:10:50.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553129,1753351850046,"fUST",-462.27105173,0.00019726,2,"2025-07-24T10:10:50.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553130,1753351850055,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553131,1753351850064,"fUST",-469.99801407,0.00019726,2,"2025-07-24T10:10:50.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553132,1753351850074,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553133,1753351850083,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553134,1753351850092,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.092",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553135,1753351850102,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.102",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553136,1753351850111,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.111",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553137,1753351850120,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553138,1753351850130,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553139,1753351850140,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553140,1753351850149,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553141,1753351850158,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553142,1753351850168,"fUST",-463.01182779,0.00019726,2,"2025-07-24T10:10:50.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553143,1753351850178,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553144,1753351850187,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553145,1753351850196,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553146,1753351850206,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553147,1753351850215,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553148,1753351850224,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553149,1753351850234,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553150,1753351850243,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553151,1753351850252,"fUST",-1320.28,0.00019726,2,"2025-07-24T10:10:50.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553152,1753351850262,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553153,1753351850271,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553154,1753351850349,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553155,1753351850364,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553156,1753351850374,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553157,1753351850384,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553158,1753351850394,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553159,1753351850403,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553160,1753351850412,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553161,1753351850421,"fUST",-747.65,0.00019726,2,"2025-07-24T10:10:50.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553162,1753351850431,"fUST",-1935.6,0.00019726,2,"2025-07-24T10:10:50.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553163,1753351850440,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553164,1753351850450,"fUST",-747.65,0.00019726,2,"2025-07-24T10:10:50.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553165,1753351850459,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553166,1753351850468,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553167,1753351850477,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553168,1753351850487,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553169,1753351850497,"fUST",-554.16,0.00019726,2,"2025-07-24T10:10:50.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553170,1753351850507,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553171,1753351850515,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553172,1753351850525,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553173,1753351850534,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.534",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553174,1753351850544,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553175,1753351850557,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553176,1753351850566,"fUST",-462.46639747,0.00019726,2,"2025-07-24T10:10:50.566",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553177,1753351850576,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553178,1753351850585,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553179,1753351850600,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553180,1753351850609,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553181,1753351850618,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553182,1753351850627,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553183,1753351850636,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553184,1753351850647,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553185,1753351850657,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553186,1753351850666,"fUST",-972.56,0.00019726,2,"2025-07-24T10:10:50.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553187,1753351850675,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553188,1753351850684,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553189,1753351850693,"fUST",-462.00714888,0.00019726,2,"2025-07-24T10:10:50.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553190,1753351850702,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553191,1753351850712,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553192,1753351850722,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553193,1753351850734,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553194,1753351850743,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553195,1753351850752,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553196,1753351850761,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553197,1753351850771,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553198,1753351850780,"fUST",-1959.76,0.00019726,2,"2025-07-24T10:10:50.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553199,1753351850789,"fUST",-454.22560304,0.00019726,2,"2025-07-24T10:10:50.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553200,1753351850798,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553201,1753351850811,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.811",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553202,1753351850822,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553203,1753351850831,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.831",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553204,1753351850840,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.840",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553205,1753351850849,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553206,1753351850858,"fUST",-501.66,0.00019726,2,"2025-07-24T10:10:50.858",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553207,1753351850867,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553208,1753351850877,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553209,1753351850886,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553210,1753351850897,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.897",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553211,1753351850906,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553212,1753351850916,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.916",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553213,1753351850925,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553214,1753351850934,"fUST",-476.54,0.00019726,2,"2025-07-24T10:10:50.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553215,1753351850943,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553216,1753351850952,"fUST",-493.61,0.00019726,2,"2025-07-24T10:10:50.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553217,1753351850963,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553218,1753351850973,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553219,1753351850982,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553220,1753351850991,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:50.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553221,1753351851001,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553222,1753351851010,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553223,1753351851019,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553224,1753351851028,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553225,1753351851038,"fUST",-502.80010639,0.00019726,2,"2025-07-24T10:10:51.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553226,1753351851048,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.048",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553227,1753351851057,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553228,1753351851066,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553229,1753351851075,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553230,1753351851085,"fUST",-479.16,0.00019726,2,"2025-07-24T10:10:51.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553231,1753351851095,"fUST",-549.6,0.00019726,2,"2025-07-24T10:10:51.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553232,1753351851103,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553233,1753351851113,"fUST",-462.43499708,0.00019726,2,"2025-07-24T10:10:51.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553234,1753351851122,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553235,1753351851131,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553236,1753351851141,"fUST",-1003.22,0.00019726,2,"2025-07-24T10:10:51.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553237,1753351851150,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553238,1753351851159,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553239,1753351851170,"fUST",-572.29,0.00019726,2,"2025-07-24T10:10:51.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553240,1753351851180,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553241,1753351851189,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553242,1753351851199,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553243,1753351851209,"fUST",-397.01017787,0.00019726,2,"2025-07-24T10:10:51.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553244,1753351851219,"fUST",-535.05,0.00019726,2,"2025-07-24T10:10:51.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553245,1753351851228,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553246,1753351851237,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553247,1753351851246,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553248,1753351851256,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553249,1753351851265,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553250,1753351851275,"fUST",-4977.75,0.00019726,2,"2025-07-24T10:10:51.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553251,1753351851284,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553252,1753351851294,"fUST",-471.07586251,0.00019726,2,"2025-07-24T10:10:51.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553253,1753351851304,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553254,1753351851314,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553255,1753351851323,"fUST",-479.28,0.00019726,2,"2025-07-24T10:10:51.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553256,1753351851332,"fUST",-501.34,0.00019726,2,"2025-07-24T10:10:51.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553257,1753351851342,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553258,1753351851351,"fUST",-680.26,0.00019726,2,"2025-07-24T10:10:51.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553259,1753351851361,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553260,1753351851371,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553261,1753351851382,"fUST",-541.63,0.00019726,2,"2025-07-24T10:10:51.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553262,1753351851395,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553263,1753351851404,"fUST",-463.42188554,0.00019726,2,"2025-07-24T10:10:51.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553264,1753351851413,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553265,1753351851423,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553266,1753351851432,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553267,1753351851442,"fUST",-996.17,0.00019726,2,"2025-07-24T10:10:51.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553268,1753351851451,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553269,1753351851463,"fUST",-538.26,0.00019726,2,"2025-07-24T10:10:51.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553270,1753351851472,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553271,1753351851482,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553272,1753351851491,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553273,1753351851501,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.501",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553274,1753351851511,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.511",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553275,1753351851520,"fUST",-181.40717841,0.00019726,2,"2025-07-24T10:10:51.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553276,1753351851530,"fUST",-499.78,0.00019726,2,"2025-07-24T10:10:51.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553277,1753351851609,"fUST",-1105.6,0.00019726,2,"2025-07-24T10:10:51.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553278,1753351851620,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553279,1753351851630,"fUST",-375.90536632,0.00019726,2,"2025-07-24T10:10:51.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553280,1753351851642,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553281,1753351851652,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553282,1753351851662,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553283,1753351851672,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553284,1753351851682,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553285,1753351851692,"fUST",-464.31808404,0.00019726,2,"2025-07-24T10:10:51.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553286,1753351851702,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553287,1753351851712,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553288,1753351851722,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553289,1753351851735,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553290,1753351851745,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553291,1753351851755,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553292,1753351851764,"fUST",-174.30316603,0.00019726,2,"2025-07-24T10:10:51.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553293,1753351851774,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553294,1753351851783,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553295,1753351851793,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553296,1753351851803,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553297,1753351851813,"fUST",-479.16,0.00019726,2,"2025-07-24T10:10:51.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553298,1753351851823,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553299,1753351851832,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553300,1753351851842,"fUST",-1249.2,0.00019726,2,"2025-07-24T10:10:51.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553301,1753351851851,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553302,1753351851860,"fUST",-2021.56,0.00019726,2,"2025-07-24T10:10:51.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553303,1753351851870,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553304,1753351851879,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553305,1753351851891,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553306,1753351851901,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553307,1753351851913,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553308,1753351851924,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553309,1753351851934,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553310,1753351851944,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553311,1753351851953,"fUST",-472.88718514,0.00019726,2,"2025-07-24T10:10:51.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553312,1753351851963,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553313,1753351851972,"fUST",-537.54,0.00019726,2,"2025-07-24T10:10:51.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553314,1753351851982,"fUST",-462.19243688,0.00019726,2,"2025-07-24T10:10:51.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553315,1753351851991,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:51.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553316,1753351852001,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553317,1753351852011,"fUST",-473.44,0.00019726,2,"2025-07-24T10:10:52.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553318,1753351852021,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.021",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553319,1753351852030,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553320,1753351852039,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553321,1753351852049,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553322,1753351852059,"fUST",-1370.91,0.00019726,2,"2025-07-24T10:10:52.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553323,1753351852069,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553324,1753351852078,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553325,1753351852088,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553326,1753351852098,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553327,1753351852108,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553328,1753351852117,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553329,1753351852127,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553330,1753351852137,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553331,1753351852148,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553332,1753351852158,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553333,1753351852167,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553334,1753351852177,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553335,1753351852187,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553336,1753351852196,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553337,1753351852206,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553338,1753351852215,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553339,1753351852225,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.225",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553340,1753351852235,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.235",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553341,1753351852245,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553342,1753351852255,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553343,1753351852265,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553344,1753351852275,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553345,1753351852284,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553346,1753351852294,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553347,1753351852303,"fUST",-463.72916045,0.00019726,2,"2025-07-24T10:10:52.303",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553348,1753351852313,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.313",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553349,1753351852322,"fUST",-218.61422793,0.00019726,2,"2025-07-24T10:10:52.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553350,1753351852332,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553351,1753351852342,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553352,1753351852351,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553353,1753351852361,"fUST",-218.68448043,0.00019726,2,"2025-07-24T10:10:52.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553354,1753351852371,"fUST",-228.29852862,0.00019726,2,"2025-07-24T10:10:52.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553355,1753351852381,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553356,1753351852391,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553357,1753351852400,"fUST",-498.66,0.00019726,2,"2025-07-24T10:10:52.400",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553358,1753351852410,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553359,1753351852419,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553360,1753351852428,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553361,1753351852438,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553362,1753351852447,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553363,1753351852457,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553364,1753351852467,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553365,1753351852477,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553366,1753351852487,"fUST",-460.0,0.00019726,2,"2025-07-24T10:10:52.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553367,1753351852496,"fUST",-500.0,0.00019726,2,"2025-07-24T10:10:52.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553368,1753351852506,"fUST",-485.08224243,0.00019763,2,"2025-07-24T10:10:52.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553369,1753351852516,"fUST",-5515.39383369,0.00019775,2,"2025-07-24T10:10:52.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553370,1753351852525,"fUST",-496.92094852,0.00019839,2,"2025-07-24T10:10:52.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553371,1753351852535,"fUST",-160.0,0.00019891,2,"2025-07-24T10:10:52.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553372,1753351852544,"fUST",-1530.49090477,0.000199,2,"2025-07-24T10:10:52.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553373,1753351852554,"fUST",-5000.0,0.00019945,2,"2025-07-24T10:10:52.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553374,1753351852564,"fUST",-151.0,0.0002,2,"2025-07-24T10:10:52.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553375,1753351852573,"fUST",-151.0,0.0002,2,"2025-07-24T10:10:52.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553376,1753351852583,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553377,1753351852592,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553378,1753351852602,"fUST",-151.0,0.0002,2,"2025-07-24T10:10:52.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553379,1753351852612,"fUST",-151.0,0.0002,2,"2025-07-24T10:10:52.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553380,1753351852622,"fUST",-452.911147,0.0002,2,"2025-07-24T10:10:52.622",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553381,1753351852631,"fUST",-452.911147,0.0002,2,"2025-07-24T10:10:52.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553382,1753351852642,"fUST",-207.58775708,0.0002,2,"2025-07-24T10:10:52.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553383,1753351852653,"fUST",-739.48,0.0002,2,"2025-07-24T10:10:52.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553384,1753351852663,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553385,1753351852673,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553386,1753351852682,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553387,1753351852693,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553388,1753351852704,"fUST",-591.63,0.0002,2,"2025-07-24T10:10:52.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553389,1753351852714,"fUST",-1621.45,0.0002,2,"2025-07-24T10:10:52.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553390,1753351852797,"fUST",-168.40109635,0.0002,2,"2025-07-24T10:10:52.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553391,1753351852808,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553392,1753351852818,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553393,1753351852828,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553394,1753351852837,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553395,1753351852846,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553396,1753351852855,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553397,1753351852865,"fUST",-1025.92,0.0002,2,"2025-07-24T10:10:52.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553398,1753351852875,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553399,1753351852885,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553400,1753351852895,"fUST",-465.63410856,0.0002,2,"2025-07-24T10:10:52.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553401,1753351852904,"fUST",-467.43991015,0.0002,2,"2025-07-24T10:10:52.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553402,1753351852914,"fUST",-336.25482979,0.0002,2,"2025-07-24T10:10:52.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553403,1753351852925,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553404,1753351852935,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553405,1753351852944,"fUST",-475.66200625,0.0002,2,"2025-07-24T10:10:52.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553406,1753351852954,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553407,1753351852963,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553408,1753351852973,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:52.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553409,1753351852983,"fUST",-462.79929431,0.0002,2,"2025-07-24T10:10:52.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553410,1753351852992,"fUST",-364.44,0.0002,2,"2025-07-24T10:10:52.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553411,1753351853002,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553412,1753351853011,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553413,1753351853021,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.021",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553414,1753351853030,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553415,1753351853040,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553416,1753351853049,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553417,1753351853060,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.060",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553418,1753351853070,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553419,1753351853079,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553420,1753351853088,"fUST",-205.82925969,0.0002,2,"2025-07-24T10:10:53.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553421,1753351853099,"fUST",-603.52103149,0.0002,2,"2025-07-24T10:10:53.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553422,1753351853109,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553423,1753351853118,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553424,1753351853127,"fUST",-463.26166183,0.0002,2,"2025-07-24T10:10:53.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553425,1753351853136,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553426,1753351853147,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553427,1753351853156,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553428,1753351853167,"fUST",-274.37709703,0.0002,2,"2025-07-24T10:10:53.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553429,1753351853177,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553430,1753351853186,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.186",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553431,1753351853196,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553432,1753351853206,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553433,1753351853216,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553434,1753351853225,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.225",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553435,1753351853235,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.235",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553436,1753351853244,"fUST",-462.75394641,0.0002,2,"2025-07-24T10:10:53.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553437,1753351853254,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553438,1753351853263,"fUST",-462.25910531,0.0002,2,"2025-07-24T10:10:53.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553439,1753351853273,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553440,1753351853286,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553441,1753351853296,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553442,1753351853318,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553443,1753351853336,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553444,1753351853356,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553445,1753351853378,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553446,1753351853399,"fUST",-2562.09,0.0002,2,"2025-07-24T10:10:53.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553447,1753351853417,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553448,1753351853436,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553449,1753351853451,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553450,1753351853471,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553451,1753351853492,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553452,1753351853510,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553453,1753351853526,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553454,1753351853544,"fUST",-271.46452476,0.0002,2,"2025-07-24T10:10:53.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553455,1753351853562,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553456,1753351853575,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553457,1753351853592,"fUST",-409.16695339,0.0002,2,"2025-07-24T10:10:53.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553458,1753351853608,"fUST",-461.74177327,0.0002,2,"2025-07-24T10:10:53.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553459,1753351853623,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553460,1753351853638,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553461,1753351853654,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553462,1753351853668,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553463,1753351853683,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553464,1753351853698,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553465,1753351853713,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553466,1753351853731,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553467,1753351853746,"fUST",-833.32,0.0002,2,"2025-07-24T10:10:53.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553468,1753351853761,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553469,1753351853777,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553470,1753351853792,"fUST",-615.05,0.0002,2,"2025-07-24T10:10:53.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553471,1753351853807,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553472,1753351853822,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553473,1753351853838,"fUST",-413.4079495,0.0002,2,"2025-07-24T10:10:53.838",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553474,1753351853853,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553475,1753351853867,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553476,1753351853882,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.882",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553477,1753351853899,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553478,1753351853913,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553479,1753351853928,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.928",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553480,1753351853943,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553481,1753351853958,"fUST",-463.93788713,0.0002,2,"2025-07-24T10:10:53.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553482,1753351853973,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553483,1753351853988,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:53.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553484,1753351854003,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553485,1753351854018,"fUST",-526.85464799,0.0002,2,"2025-07-24T10:10:54.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553486,1753351854040,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553487,1753351854056,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553488,1753351854072,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553489,1753351854087,"fUST",-1320.28,0.0002,2,"2025-07-24T10:10:54.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553490,1753351854097,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553491,1753351854107,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553492,1753351854116,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553493,1753351854126,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553494,1753351854278,"fUST",-519.46638476,0.0002,2,"2025-07-24T10:10:54.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553495,1753351854291,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553496,1753351854309,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553497,1753351854318,"fUST",-1935.6,0.0002,2,"2025-07-24T10:10:54.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553498,1753351854328,"fUST",-747.65,0.0002,2,"2025-07-24T10:10:54.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553499,1753351854339,"fUST",-747.65,0.0002,2,"2025-07-24T10:10:54.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553500,1753351854349,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553501,1753351854359,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553502,1753351854369,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.369",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553503,1753351854379,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553504,1753351854390,"fUST",-554.16,0.0002,2,"2025-07-24T10:10:54.390",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553505,1753351854403,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553506,1753351854412,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553507,1753351854421,"fUST",-608.48975851,0.0002,2,"2025-07-24T10:10:54.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553508,1753351854430,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553509,1753351854439,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553510,1753351854449,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553511,1753351854459,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553512,1753351854468,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553513,1753351854477,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553514,1753351854487,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553515,1753351854496,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553516,1753351854507,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553517,1753351854516,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553518,1753351854526,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553519,1753351854536,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553520,1753351854546,"fUST",-972.56,0.0002,2,"2025-07-24T10:10:54.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553521,1753351854556,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553522,1753351854566,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.566",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553523,1753351854577,"fUST",-568.79664235,0.0002,2,"2025-07-24T10:10:54.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553524,1753351854587,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553525,1753351854597,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553526,1753351854606,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553527,1753351854616,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553528,1753351854626,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553529,1753351854646,"fUST",-1959.76,0.0002,2,"2025-07-24T10:10:54.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553530,1753351854658,"fUST",-466.74660355,0.0002,2,"2025-07-24T10:10:54.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553531,1753351854668,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553532,1753351854677,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553533,1753351854687,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553534,1753351854697,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553535,1753351854706,"fUST",-501.66,0.0002,2,"2025-07-24T10:10:54.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553536,1753351854716,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553537,1753351854727,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553538,1753351854737,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553539,1753351854748,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.748",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553540,1753351854757,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553541,1753351854766,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553542,1753351854778,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553543,1753351854788,"fUST",-476.54,0.0002,2,"2025-07-24T10:10:54.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553544,1753351854797,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553545,1753351854807,"fUST",-493.61,0.0002,2,"2025-07-24T10:10:54.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553546,1753351854817,"fUST",-579.29204909,0.0002,2,"2025-07-24T10:10:54.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553547,1753351854826,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553548,1753351854836,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553549,1753351854845,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553550,1753351854854,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553551,1753351854863,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553552,1753351854872,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553553,1753351854882,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.882",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553554,1753351854893,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553555,1753351854903,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553556,1753351854913,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553557,1753351854923,"fUST",-461.86207003,0.0002,2,"2025-07-24T10:10:54.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553558,1753351854934,"fUST",-479.16,0.0002,2,"2025-07-24T10:10:54.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553559,1753351854943,"fUST",-549.6,0.0002,2,"2025-07-24T10:10:54.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553560,1753351854953,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553561,1753351854962,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553562,1753351854971,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553563,1753351854981,"fUST",-1003.22,0.0002,2,"2025-07-24T10:10:54.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553564,1753351854990,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:54.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553565,1753351855000,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.000",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553566,1753351855009,"fUST",-572.29,0.0002,2,"2025-07-24T10:10:55.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553567,1753351855019,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553568,1753351855028,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553569,1753351855038,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553570,1753351855047,"fUST",-535.05,0.0002,2,"2025-07-24T10:10:55.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553571,1753351855057,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553572,1753351855066,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553573,1753351855075,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553574,1753351855085,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553575,1753351855095,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553576,1753351855104,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553577,1753351855114,"fUST",-4977.75,0.0002,2,"2025-07-24T10:10:55.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553578,1753351855123,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553579,1753351855133,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553580,1753351855143,"fUST",-479.28,0.0002,2,"2025-07-24T10:10:55.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553581,1753351855153,"fUST",-501.34,0.0002,2,"2025-07-24T10:10:55.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553582,1753351855163,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553583,1753351855172,"fUST",-680.26,0.0002,2,"2025-07-24T10:10:55.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553584,1753351855181,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553585,1753351855190,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553586,1753351855200,"fUST",-541.63,0.0002,2,"2025-07-24T10:10:55.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553587,1753351855209,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553588,1753351855219,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553589,1753351855228,"fUST",-996.17,0.0002,2,"2025-07-24T10:10:55.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553590,1753351855238,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553591,1753351855248,"fUST",-463.91817231,0.0002,2,"2025-07-24T10:10:55.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553592,1753351855258,"fUST",-538.26,0.0002,2,"2025-07-24T10:10:55.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553593,1753351855268,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553594,1753351855278,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553595,1753351855287,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553596,1753351855297,"fUST",-499.78,0.0002,2,"2025-07-24T10:10:55.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553597,1753351855307,"fUST",-1105.6,0.0002,2,"2025-07-24T10:10:55.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553598,1753351855316,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553599,1753351855326,"fUST",-465.02367524,0.0002,2,"2025-07-24T10:10:55.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553600,1753351855335,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553601,1753351855346,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553602,1753351855355,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.355",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553603,1753351855365,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553604,1753351855375,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553605,1753351855385,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553606,1753351855395,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553607,1753351855405,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553608,1753351855414,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553609,1753351855424,"fUST",-561.09862588,0.0002,2,"2025-07-24T10:10:55.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553610,1753351855433,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553611,1753351855442,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553612,1753351855451,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553613,1753351855460,"fUST",-479.16,0.0002,2,"2025-07-24T10:10:55.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553614,1753351855469,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553615,1753351855479,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553616,1753351855489,"fUST",-151.982058,0.0002,2,"2025-07-24T10:10:55.489",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553617,1753351855498,"fUST",-1249.2,0.0002,2,"2025-07-24T10:10:55.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553618,1753351855507,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553619,1753351855517,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553620,1753351855527,"fUST",-2021.56,0.0002,2,"2025-07-24T10:10:55.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553621,1753351855536,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553622,1753351855546,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553623,1753351855555,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553624,1753351855565,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553625,1753351855575,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553626,1753351855584,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553627,1753351855594,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553628,1753351855603,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553629,1753351855612,"fUST",-537.54,0.0002,2,"2025-07-24T10:10:55.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553630,1753351855622,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.622",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553631,1753351855631,"fUST",-473.44,0.0002,2,"2025-07-24T10:10:55.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553632,1753351855641,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553633,1753351855651,"fUST",-529.81335773,0.0002,2,"2025-07-24T10:10:55.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553634,1753351855662,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553635,1753351855671,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553636,1753351855681,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.681",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553637,1753351855691,"fUST",-1370.91,0.0002,2,"2025-07-24T10:10:55.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553638,1753351855701,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553639,1753351855711,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553640,1753351855721,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553641,1753351855735,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553642,1753351855744,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553643,1753351855754,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553644,1753351855763,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553645,1753351855774,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553646,1753351855784,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553647,1753351855793,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553648,1753351855805,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553649,1753351855815,"fUST",-280.33966964,0.0002,2,"2025-07-24T10:10:55.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553650,1753351855824,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553651,1753351855834,"fUST",-462.11014609,0.0002,2,"2025-07-24T10:10:55.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553652,1753351855843,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553653,1753351855853,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553654,1753351855865,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553655,1753351855875,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553656,1753351855885,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553657,1753351855895,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553658,1753351855905,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553659,1753351855915,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553660,1753351855925,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553661,1753351855934,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553662,1753351855943,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553663,1753351855953,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553664,1753351855963,"fUST",-498.66,0.0002,2,"2025-07-24T10:10:55.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553665,1753351855972,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553666,1753351855981,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:55.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553667,1753351855991,"fUST",-461.00979763,0.0002,2,"2025-07-24T10:10:55.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553668,1753351856000,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:56.000",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553669,1753351856010,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:56.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553670,1753351856019,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:56.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553671,1753351856030,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:56.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553672,1753351856040,"fUST",-463.01569328,0.0002,2,"2025-07-24T10:10:56.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553673,1753351856049,"fUST",-460.0,0.0002,2,"2025-07-24T10:10:56.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553674,1753351856059,"fUST",-500.0,0.00020021,2,"2025-07-24T10:10:56.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553675,1753351856069,"fUST",-547.18486834,0.00020021,2,"2025-07-24T10:10:56.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553676,1753351856079,"fUST",-485.08224243,0.00020105,2,"2025-07-24T10:10:56.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553677,1753351856088,"fUST",-1530.49090454,0.00020107,2,"2025-07-24T10:10:56.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553678,1753351856098,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553679,1753351856108,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553680,1753351856117,"fUST",-739.48,0.00020273,2,"2025-07-24T10:10:56.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553681,1753351856127,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553682,1753351856219,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553683,1753351856234,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553684,1753351856244,"fUST",-1621.45,0.00020273,2,"2025-07-24T10:10:56.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553685,1753351856254,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553686,1753351856263,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553687,1753351856273,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553688,1753351856282,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553689,1753351856291,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553690,1753351856301,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553691,1753351856310,"fUST",-1025.92,0.00020273,2,"2025-07-24T10:10:56.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553692,1753351856319,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553693,1753351856329,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553694,1753351856339,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553695,1753351856348,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553696,1753351856358,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553697,1753351856367,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553698,1753351856377,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553699,1753351856386,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553700,1753351856395,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553701,1753351856404,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553702,1753351856413,"fUST",-458.71964263,0.00020273,2,"2025-07-24T10:10:56.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553703,1753351856422,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.422",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553704,1753351856431,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553705,1753351856440,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553706,1753351856449,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553707,1753351856459,"fUST",-464.43031929,0.00020273,2,"2025-07-24T10:10:56.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553708,1753351856469,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553709,1753351856478,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553710,1753351856488,"fUST",-464.01772172,0.00020273,2,"2025-07-24T10:10:56.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553711,1753351856497,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553712,1753351856506,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553713,1753351856516,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553714,1753351856525,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553715,1753351856535,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553716,1753351856544,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553717,1753351856554,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553718,1753351856563,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553719,1753351856573,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553720,1753351856582,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553721,1753351856591,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553722,1753351856601,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553723,1753351856611,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553724,1753351856620,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553725,1753351856630,"fUST",-2562.09,0.00020273,2,"2025-07-24T10:10:56.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553726,1753351856640,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553727,1753351856651,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553728,1753351856660,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553729,1753351856669,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553730,1753351856679,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553731,1753351856689,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553732,1753351856698,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553733,1753351856708,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553734,1753351856717,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.717",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553735,1753351856729,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.729",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553736,1753351856739,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553737,1753351856757,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553738,1753351856767,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553739,1753351856776,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553740,1753351856787,"fUST",-587.51839002,0.00020273,2,"2025-07-24T10:10:56.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553741,1753351856795,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553742,1753351856805,"fUST",-833.32,0.00020273,2,"2025-07-24T10:10:56.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553743,1753351856815,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553744,1753351856824,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553745,1753351856834,"fUST",-615.05,0.00020273,2,"2025-07-24T10:10:56.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553746,1753351856843,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553747,1753351856853,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553748,1753351856862,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553749,1753351856871,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553750,1753351856881,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553751,1753351856890,"fUST",-223.19950505,0.00020273,2,"2025-07-24T10:10:56.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553752,1753351856900,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553753,1753351856909,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553754,1753351856919,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553755,1753351856928,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.928",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553756,1753351856937,"fUST",-405.03593427,0.00020273,2,"2025-07-24T10:10:56.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553757,1753351856947,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553758,1753351856956,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553759,1753351856965,"fUST",-1320.28,0.00020273,2,"2025-07-24T10:10:56.965",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553760,1753351856975,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.975",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553761,1753351856984,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.984",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553762,1753351856993,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:56.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553763,1753351857003,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553764,1753351857012,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553765,1753351857022,"fUST",-1935.6,0.00020273,2,"2025-07-24T10:10:57.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553766,1753351857031,"fUST",-747.65,0.00020273,2,"2025-07-24T10:10:57.031",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553767,1753351857041,"fUST",-747.65,0.00020273,2,"2025-07-24T10:10:57.041",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553768,1753351857050,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553769,1753351857059,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553770,1753351857069,"fUST",-380.92571922,0.00020273,2,"2025-07-24T10:10:57.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553771,1753351857078,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553772,1753351857087,"fUST",-554.16,0.00020273,2,"2025-07-24T10:10:57.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553773,1753351857096,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.096",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553774,1753351857106,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553775,1753351857115,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553776,1753351857124,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.124",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553777,1753351857134,"fUST",-448.67845388,0.00020273,2,"2025-07-24T10:10:57.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553778,1753351857143,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553779,1753351857153,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553780,1753351857162,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553781,1753351857171,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553782,1753351857180,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553783,1753351857189,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553784,1753351857198,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.198",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553785,1753351857208,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553786,1753351857217,"fUST",-972.56,0.00020273,2,"2025-07-24T10:10:57.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553787,1753351857227,"fUST",-493.33135126,0.00020273,2,"2025-07-24T10:10:57.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553788,1753351857236,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553789,1753351857246,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553790,1753351857255,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553791,1753351857264,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.264",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553792,1753351857274,"fUST",-464.1224757,0.00020273,2,"2025-07-24T10:10:57.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553793,1753351857283,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553794,1753351857292,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553795,1753351857302,"fUST",-151.489859,0.00020273,2,"2025-07-24T10:10:57.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553796,1753351857311,"fUST",-1959.76,0.00020273,2,"2025-07-24T10:10:57.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553797,1753351857320,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553798,1753351857329,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553799,1753351857339,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553800,1753351857348,"fUST",-501.66,0.00020273,2,"2025-07-24T10:10:57.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553801,1753351857357,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553802,1753351857366,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553803,1753351857375,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553804,1753351857384,"fUST",-468.64712362,0.00020273,2,"2025-07-24T10:10:57.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553805,1753351857394,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553806,1753351857403,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553807,1753351857413,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553808,1753351857423,"fUST",-476.54,0.00020273,2,"2025-07-24T10:10:57.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553809,1753351857432,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553810,1753351857441,"fUST",-493.61,0.00020273,2,"2025-07-24T10:10:57.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553811,1753351857450,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553812,1753351857460,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553813,1753351857469,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553814,1753351857479,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553815,1753351857488,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553816,1753351857498,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553817,1753351857507,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553818,1753351857725,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553819,1753351857737,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553820,1753351857746,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553821,1753351857756,"fUST",-479.16,0.00020273,2,"2025-07-24T10:10:57.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553822,1753351857766,"fUST",-549.6,0.00020273,2,"2025-07-24T10:10:57.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553823,1753351857776,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553824,1753351857785,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553825,1753351857794,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553826,1753351857805,"fUST",-1003.22,0.00020273,2,"2025-07-24T10:10:57.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553827,1753351857814,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553828,1753351857823,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553829,1753351857832,"fUST",-572.29,0.00020273,2,"2025-07-24T10:10:57.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553830,1753351857841,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.841",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553831,1753351857851,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553832,1753351857861,"fUST",-365.29932237,0.00020273,2,"2025-07-24T10:10:57.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553833,1753351857870,"fUST",-535.05,0.00020273,2,"2025-07-24T10:10:57.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553834,1753351857880,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553835,1753351857889,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553836,1753351857900,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553837,1753351857909,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553838,1753351857920,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553839,1753351857930,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553840,1753351857939,"fUST",-4977.75,0.00020273,2,"2025-07-24T10:10:57.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553841,1753351857948,"fUST",-307.74959897,0.00020273,2,"2025-07-24T10:10:57.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553842,1753351857958,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553843,1753351857967,"fUST",-479.28,0.00020273,2,"2025-07-24T10:10:57.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553844,1753351857977,"fUST",-501.34,0.00020273,2,"2025-07-24T10:10:57.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553845,1753351857987,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:57.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553846,1753351857996,"fUST",-680.26,0.00020273,2,"2025-07-24T10:10:57.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553847,1753351858006,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553848,1753351858015,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553849,1753351858025,"fUST",-541.63,0.00020273,2,"2025-07-24T10:10:58.025",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553850,1753351858035,"fUST",-151.0,0.00020273,2,"2025-07-24T10:10:58.035",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553851,1753351858044,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.044",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553852,1753351858055,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553853,1753351858064,"fUST",-996.17,0.00020273,2,"2025-07-24T10:10:58.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553854,1753351858074,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553855,1753351858083,"fUST",-538.26,0.00020273,2,"2025-07-24T10:10:58.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553856,1753351858181,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553857,1753351858191,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553858,1753351858201,"fUST",-499.78,0.00020273,2,"2025-07-24T10:10:58.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553859,1753351858211,"fUST",-593.90230033,0.00020273,2,"2025-07-24T10:10:58.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553860,1753351858220,"fUST",-1105.6,0.00020273,2,"2025-07-24T10:10:58.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553861,1753351858229,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553862,1753351858239,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553863,1753351858248,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553864,1753351858258,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553865,1753351858267,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553866,1753351858277,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553867,1753351858286,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553868,1753351858295,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553869,1753351858306,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553870,1753351858315,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553871,1753351858325,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553872,1753351858334,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553873,1753351858343,"fUST",-479.16,0.00020273,2,"2025-07-24T10:10:58.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553874,1753351858354,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553875,1753351858363,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553876,1753351858373,"fUST",-1249.2,0.00020273,2,"2025-07-24T10:10:58.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553877,1753351858382,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553878,1753351858391,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553879,1753351858403,"fUST",-2021.56,0.00020273,2,"2025-07-24T10:10:58.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553880,1753351858413,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553881,1753351858422,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.422",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553882,1753351858432,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553883,1753351858441,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553884,1753351858450,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553885,1753351858459,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553886,1753351858469,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553887,1753351858478,"fUST",-537.54,0.00020273,2,"2025-07-24T10:10:58.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553888,1753351858487,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553889,1753351858496,"fUST",-473.44,0.00020273,2,"2025-07-24T10:10:58.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553890,1753351858505,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553891,1753351858514,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553892,1753351858523,"fUST",-491.99685619,0.00020273,2,"2025-07-24T10:10:58.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553893,1753351858533,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553894,1753351858543,"fUST",-1370.91,0.00020273,2,"2025-07-24T10:10:58.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553895,1753351858552,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553896,1753351858562,"fUST",-462.30710007,0.00020273,2,"2025-07-24T10:10:58.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553897,1753351858572,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553898,1753351858581,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553899,1753351858590,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553900,1753351858599,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553901,1753351858609,"fUST",-232.42166559,0.00020273,2,"2025-07-24T10:10:58.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553902,1753351858619,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553903,1753351858629,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553904,1753351858638,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553905,1753351858647,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553906,1753351858657,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553907,1753351858667,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553908,1753351858677,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553909,1753351858686,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553910,1753351858696,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553911,1753351858706,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553912,1753351858715,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553913,1753351858726,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.726",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553914,1753351858737,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553915,1753351858746,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553916,1753351858755,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553917,1753351858763,"fUST",-498.66,0.00020273,2,"2025-07-24T10:10:58.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553918,1753351858774,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553919,1753351858783,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553920,1753351858792,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553921,1753351858801,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553922,1753351858812,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553923,1753351858821,"fUST",-240.14415653,0.00020273,2,"2025-07-24T10:10:58.821",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553924,1753351858830,"fUST",-460.0,0.00020273,2,"2025-07-24T10:10:58.830",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553925,1753351858839,"fUST",-1530.49090454,0.00020314,3,"2025-07-24T10:10:58.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553926,1753351858848,"fUST",-260.0,0.00020439,2,"2025-07-24T10:10:58.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553927,1753351858857,"fUST",-485.08224243,0.00020447,2,"2025-07-24T10:10:58.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553928,1753351858866,"fUST",-558.16714192,0.00020504,2,"2025-07-24T10:10:58.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553929,1753351858876,"fUST",-1530.49090454,0.00020521,3,"2025-07-24T10:10:58.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553930,1753351858885,"fUST",-2534.01,0.00020546,2,"2025-07-24T10:10:58.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553931,1753351858896,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553932,1753351858906,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553933,1753351858915,"fUST",-151.0,0.00020547,2,"2025-07-24T10:10:58.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553934,1753351858924,"fUST",-452.911147,0.00020547,2,"2025-07-24T10:10:58.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553935,1753351858933,"fUST",-452.911147,0.00020547,2,"2025-07-24T10:10:58.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553936,1753351858946,"fUST",-739.48,0.00020547,2,"2025-07-24T10:10:58.946",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553937,1753351858955,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.955",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553938,1753351858965,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.965",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553939,1753351858974,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.974",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553940,1753351858985,"fUST",-1621.45,0.00020547,2,"2025-07-24T10:10:58.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553941,1753351858995,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:58.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553942,1753351859004,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553943,1753351859014,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553944,1753351859023,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553945,1753351859032,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553946,1753351859042,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553947,1753351859051,"fUST",-1025.92,0.00020547,2,"2025-07-24T10:10:59.051",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553948,1753351859060,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.060",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553949,1753351859070,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553950,1753351859079,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553951,1753351859089,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.089",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553952,1753351859098,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553953,1753351859108,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553954,1753351859117,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553955,1753351859127,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553956,1753351859137,"fUST",-262.43585737,0.00020547,2,"2025-07-24T10:10:59.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553957,1753351859149,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553958,1753351859158,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553959,1753351859168,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553960,1753351859177,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553961,1753351859187,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553962,1753351859196,"fUST",-463.95641271,0.00020547,2,"2025-07-24T10:10:59.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553963,1753351859206,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553964,1753351859216,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553965,1753351859225,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.225",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553966,1753351859234,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553967,1753351859244,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553968,1753351859254,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553969,1753351859264,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.264",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553970,1753351859278,"fUST",-321.79685955,0.00020547,2,"2025-07-24T10:10:59.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553971,1753351859287,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553972,1753351859297,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553973,1753351859307,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553974,1753351859316,"fUST",-2562.09,0.00020547,2,"2025-07-24T10:10:59.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553975,1753351859325,"fUST",-511.11175927,0.00020547,2,"2025-07-24T10:10:59.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553976,1753351859335,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553977,1753351859344,"fUST",-255.98842246,0.00020547,2,"2025-07-24T10:10:59.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553978,1753351859354,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553979,1753351859364,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553980,1753351859373,"fUST",-203.15077087,0.00020547,2,"2025-07-24T10:10:59.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553981,1753351859383,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553982,1753351859392,"fUST",-466.05615248,0.00020547,2,"2025-07-24T10:10:59.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553983,1753351859405,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553984,1753351859415,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553985,1753351859425,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.425",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553986,1753351859435,"fUST",-833.32,0.00020547,2,"2025-07-24T10:10:59.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553987,1753351859445,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553988,1753351859457,"fUST",-615.05,0.00020547,2,"2025-07-24T10:10:59.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553989,1753351859467,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553990,1753351859477,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553991,1753351859487,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553992,1753351859496,"fUST",-176.50565974,0.00020547,2,"2025-07-24T10:10:59.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553993,1753351859506,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553994,1753351859515,"fUST",-489.07117391,0.00020547,2,"2025-07-24T10:10:59.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553995,1753351859525,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553996,1753351859535,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553997,1753351859544,"fUST",-1320.28,0.00020547,2,"2025-07-24T10:10:59.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553998,1753351859554,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374553999,1753351859564,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554000,1753351859574,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554001,1753351859584,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554002,1753351859594,"fUST",-1935.6,0.00020547,2,"2025-07-24T10:10:59.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554003,1753351859603,"fUST",-747.65,0.00020547,2,"2025-07-24T10:10:59.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554004,1753351859613,"fUST",-747.65,0.00020547,2,"2025-07-24T10:10:59.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554005,1753351859623,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554006,1753351859632,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.632",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554007,1753351859641,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554008,1753351859653,"fUST",-554.16,0.00020547,2,"2025-07-24T10:10:59.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554009,1753351859663,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554010,1753351859673,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554011,1753351859683,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554012,1753351859693,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554013,1753351859703,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554014,1753351859713,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554015,1753351859805,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554016,1753351859816,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554017,1753351859825,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554018,1753351859835,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554019,1753351859845,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554020,1753351859854,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554021,1753351859864,"fUST",-972.56,0.00020547,2,"2025-07-24T10:10:59.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554022,1753351859873,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554023,1753351859883,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554024,1753351859892,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554025,1753351859903,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554026,1753351859912,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.912",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554027,1753351859922,"fUST",-474.92865728,0.00020547,2,"2025-07-24T10:10:59.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554028,1753351859930,"fUST",-1959.76,0.00020547,2,"2025-07-24T10:10:59.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554029,1753351859939,"fUST",-470.07287424,0.00020547,2,"2025-07-24T10:10:59.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554030,1753351859948,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554031,1753351859958,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554032,1753351859967,"fUST",-501.66,0.00020547,2,"2025-07-24T10:10:59.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554033,1753351859976,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554034,1753351859985,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554035,1753351859995,"fUST",-460.0,0.00020547,2,"2025-07-24T10:10:59.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554036,1753351860005,"fUST",-468.15342368,0.00020547,2,"2025-07-24T10:11:00.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554037,1753351860015,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554038,1753351860025,"fUST",-476.54,0.00020547,2,"2025-07-24T10:11:00.025",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554039,1753351860036,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554040,1753351860047,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554041,1753351860058,"fUST",-493.61,0.00020547,2,"2025-07-24T10:11:00.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554042,1753351860068,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554043,1753351860078,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554044,1753351860087,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554045,1753351860098,"fUST",-489.94,0.00020547,2,"2025-07-24T10:11:00.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554046,1753351860107,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554047,1753351860117,"fUST",-177.98277192,0.00020547,2,"2025-07-24T10:11:00.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554048,1753351860127,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554049,1753351860137,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554050,1753351860146,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554051,1753351860156,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554052,1753351860166,"fUST",-479.16,0.00020547,2,"2025-07-24T10:11:00.166",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554053,1753351860175,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554054,1753351860185,"fUST",-549.6,0.00020547,2,"2025-07-24T10:11:00.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554055,1753351860195,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.195",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554056,1753351860204,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554057,1753351860215,"fUST",-1003.22,0.00020547,2,"2025-07-24T10:11:00.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554058,1753351860224,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554059,1753351860234,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554060,1753351860244,"fUST",-572.29,0.00020547,2,"2025-07-24T10:11:00.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554061,1753351860253,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.253",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554062,1753351860263,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554063,1753351860273,"fUST",-535.05,0.00020547,2,"2025-07-24T10:11:00.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554064,1753351860283,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554065,1753351860292,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554066,1753351860302,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554067,1753351860312,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554068,1753351860321,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554069,1753351860331,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554070,1753351860340,"fUST",-4977.75,0.00020547,2,"2025-07-24T10:11:00.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554071,1753351860349,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554072,1753351860359,"fUST",-479.28,0.00020547,2,"2025-07-24T10:11:00.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554073,1753351860368,"fUST",-501.34,0.00020547,2,"2025-07-24T10:11:00.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554074,1753351860378,"fUST",-547.55362094,0.00020547,2,"2025-07-24T10:11:00.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554075,1753351860387,"fUST",-680.26,0.00020547,2,"2025-07-24T10:11:00.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554076,1753351860397,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554077,1753351860406,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554078,1753351860415,"fUST",-541.63,0.00020547,2,"2025-07-24T10:11:00.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554079,1753351860424,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554080,1753351860434,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554081,1753351860443,"fUST",-996.17,0.00020547,2,"2025-07-24T10:11:00.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554082,1753351860452,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554083,1753351860462,"fUST",-538.26,0.00020547,2,"2025-07-24T10:11:00.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554084,1753351860471,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554085,1753351860480,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554086,1753351860490,"fUST",-499.78,0.00020547,2,"2025-07-24T10:11:00.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554087,1753351860499,"fUST",-1105.6,0.00020547,2,"2025-07-24T10:11:00.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554088,1753351860508,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554089,1753351860517,"fUST",-249.64793518,0.00020547,2,"2025-07-24T10:11:00.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554090,1753351860527,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554091,1753351860536,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554092,1753351860545,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554093,1753351860554,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554094,1753351860563,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554095,1753351860573,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554096,1753351860582,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554097,1753351860591,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554098,1753351860601,"fUST",-479.16,0.00020547,2,"2025-07-24T10:11:00.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554099,1753351860610,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554100,1753351860619,"fUST",-150.2119042,0.00020547,2,"2025-07-24T10:11:00.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554101,1753351860628,"fUST",-1249.2,0.00020547,2,"2025-07-24T10:11:00.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554102,1753351860638,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554103,1753351860649,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554104,1753351860658,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554105,1753351860667,"fUST",-2021.56,0.00020547,2,"2025-07-24T10:11:00.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554106,1753351860677,"fUST",-262.73973245,0.00020547,2,"2025-07-24T10:11:00.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554107,1753351860686,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554108,1753351860695,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.695",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554109,1753351860704,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554110,1753351860714,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554111,1753351860723,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554112,1753351860737,"fUST",-469.61611987,0.00020547,2,"2025-07-24T10:11:00.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554113,1753351860747,"fUST",-537.54,0.00020547,2,"2025-07-24T10:11:00.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554114,1753351860757,"fUST",-552.50594142,0.00020547,2,"2025-07-24T10:11:00.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554115,1753351860767,"fUST",-473.44,0.00020547,2,"2025-07-24T10:11:00.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554116,1753351860776,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554117,1753351860786,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554118,1753351860795,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554119,1753351860806,"fUST",-1370.91,0.00020547,2,"2025-07-24T10:11:00.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554120,1753351860816,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554121,1753351860826,"fUST",-608.45244726,0.00020547,2,"2025-07-24T10:11:00.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554122,1753351860835,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554123,1753351860844,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554124,1753351860854,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554125,1753351860863,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554126,1753351860872,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554127,1753351860881,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554128,1753351860890,"fUST",-451.17953566,0.00020547,2,"2025-07-24T10:11:00.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554129,1753351860901,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554130,1753351860911,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554131,1753351860920,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554132,1753351860929,"fUST",-425.18244919,0.00020547,2,"2025-07-24T10:11:00.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554133,1753351860938,"fUST",-461.46978179,0.00020547,2,"2025-07-24T10:11:00.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554134,1753351860948,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554135,1753351860958,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554136,1753351860967,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554137,1753351860978,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554138,1753351860988,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554139,1753351860998,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:00.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554140,1753351861007,"fUST",-498.66,0.00020547,2,"2025-07-24T10:11:01.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554141,1753351861018,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:01.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554142,1753351861027,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:01.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554143,1753351861036,"fUST",-464.72418399,0.00020547,2,"2025-07-24T10:11:01.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554144,1753351861045,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:01.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554145,1753351861055,"fUST",-460.0,0.00020547,2,"2025-07-24T10:11:01.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554146,1753351861064,"fUST",-12624.810388,0.00020649,2,"2025-07-24T10:11:01.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554147,1753351861074,"fUST",-160.0,0.00020651,2,"2025-07-24T10:11:01.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554148,1753351861084,"fUST",-160.0,0.00020651,2,"2025-07-24T10:11:01.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554149,1753351861093,"fUST",-215.88777038,0.00020651,2,"2025-07-24T10:11:01.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554150,1753351861103,"fUST",-526.24749348,0.00020654,2,"2025-07-24T10:11:01.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554151,1753351861112,"fUST",-160.0,0.00020654,2,"2025-07-24T10:11:01.112",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554152,1753351861121,"fUST",-840.23756827,0.00020654,2,"2025-07-24T10:11:01.121",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554153,1753351861131,"fUST",-476.79463412,0.00020654,2,"2025-07-24T10:11:01.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554154,1753351861141,"fUST",-600.0,0.00020682,2,"2025-07-24T10:11:01.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554155,1753351861152,"fUST",-254.57159042,0.00020718,2,"2025-07-24T10:11:01.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554156,1753351861161,"fUST",-1530.49090454,0.00020728,3,"2025-07-24T10:11:01.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554157,1753351861171,"fUST",-500.35759823,0.00020775,2,"2025-07-24T10:11:01.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554158,1753351861180,"fUST",-501.487689,0.00020775,2,"2025-07-24T10:11:01.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554159,1753351861190,"fUST",-151.0,0.000208,4,"2025-07-24T10:11:01.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554160,1753351861199,"fUST",-151.0,0.0002082,2,"2025-07-24T10:11:01.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554161,1753351861208,"fUST",-151.0,0.0002082,2,"2025-07-24T10:11:01.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554162,1753351861295,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554163,1753351861305,"fUST",-470.8700511,0.00020821,2,"2025-07-24T10:11:01.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554164,1753351861315,"fUST",-739.48,0.00020821,2,"2025-07-24T10:11:01.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554165,1753351861324,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554166,1753351861334,"fUST",-232.7034171,0.00020821,2,"2025-07-24T10:11:01.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554167,1753351861343,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554168,1753351861352,"fUST",-1621.45,0.00020821,2,"2025-07-24T10:11:01.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554169,1753351861362,"fUST",-479.24427723,0.00020821,2,"2025-07-24T10:11:01.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554170,1753351861371,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554171,1753351861381,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554172,1753351861390,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.390",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554173,1753351861401,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.401",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554174,1753351861410,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554175,1753351861420,"fUST",-1025.92,0.00020821,2,"2025-07-24T10:11:01.420",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554176,1753351861429,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554177,1753351861439,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554178,1753351861449,"fUST",-468.04502299,0.00020821,2,"2025-07-24T10:11:01.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554179,1753351861458,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554180,1753351861468,"fUST",-464.70089885,0.00020821,2,"2025-07-24T10:11:01.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554181,1753351861478,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554182,1753351861488,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554183,1753351861499,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554184,1753351861508,"fUST",-397.15545866,0.00020821,2,"2025-07-24T10:11:01.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554185,1753351861517,"fUST",-272.23863048,0.00020821,2,"2025-07-24T10:11:01.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554186,1753351861527,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554187,1753351861536,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554188,1753351861545,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554189,1753351861555,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554190,1753351861564,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554191,1753351861574,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554192,1753351861583,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554193,1753351861593,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554194,1753351861603,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554195,1753351861612,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554196,1753351861621,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.621",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554197,1753351861631,"fUST",-2562.09,0.00020821,2,"2025-07-24T10:11:01.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554198,1753351861640,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554199,1753351861651,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554200,1753351861660,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554201,1753351861670,"fUST",-464.59231578,0.00020821,2,"2025-07-24T10:11:01.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554202,1753351861679,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554203,1753351861689,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554204,1753351861699,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554205,1753351861708,"fUST",-833.32,0.00020821,2,"2025-07-24T10:11:01.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554206,1753351861719,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.719",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554207,1753351861731,"fUST",-615.05,0.00020821,2,"2025-07-24T10:11:01.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554208,1753351861740,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554209,1753351861750,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554210,1753351861759,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554211,1753351861768,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554212,1753351861778,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554213,1753351861787,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554214,1753351861797,"fUST",-1320.28,0.00020821,2,"2025-07-24T10:11:01.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554215,1753351861809,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554216,1753351861819,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554217,1753351861829,"fUST",-463.25031618,0.00020821,2,"2025-07-24T10:11:01.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554218,1753351861838,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.838",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554219,1753351861848,"fUST",-1935.6,0.00020821,2,"2025-07-24T10:11:01.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554220,1753351861857,"fUST",-747.65,0.00020821,2,"2025-07-24T10:11:01.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554221,1753351861866,"fUST",-747.65,0.00020821,2,"2025-07-24T10:11:01.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554222,1753351861876,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554223,1753351861886,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554224,1753351861896,"fUST",-533.01018085,0.00020821,2,"2025-07-24T10:11:01.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554225,1753351861906,"fUST",-554.16,0.00020821,2,"2025-07-24T10:11:01.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554226,1753351861915,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554227,1753351861925,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554228,1753351861934,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554229,1753351861943,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554230,1753351861952,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554231,1753351861962,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554232,1753351861971,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554233,1753351861980,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554234,1753351861990,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554235,1753351861999,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:01.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554236,1753351862009,"fUST",-972.56,0.00020821,2,"2025-07-24T10:11:02.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554237,1753351862018,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554238,1753351862027,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554239,1753351862037,"fUST",-436.03568953,0.00020821,2,"2025-07-24T10:11:02.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554240,1753351862047,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554241,1753351862056,"fUST",-600.35224083,0.00020821,2,"2025-07-24T10:11:02.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554242,1753351862065,"fUST",-1959.76,0.00020821,2,"2025-07-24T10:11:02.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554243,1753351862074,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554244,1753351862083,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554245,1753351862093,"fUST",-501.66,0.00020821,2,"2025-07-24T10:11:02.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554246,1753351862102,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.102",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554247,1753351862111,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.111",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554248,1753351862121,"fUST",-476.54,0.00020821,2,"2025-07-24T10:11:02.121",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554249,1753351862131,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554250,1753351862141,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554251,1753351862151,"fUST",-493.61,0.00020821,2,"2025-07-24T10:11:02.151",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554252,1753351862160,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554253,1753351862169,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554254,1753351862178,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554255,1753351862188,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554256,1753351862197,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554257,1753351862206,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554258,1753351862215,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554259,1753351862225,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.225",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554260,1753351862234,"fUST",-479.16,0.00020821,2,"2025-07-24T10:11:02.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554261,1753351862243,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554262,1753351862251,"fUST",-549.6,0.00020821,2,"2025-07-24T10:11:02.251",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554263,1753351862260,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554264,1753351862269,"fUST",-1003.22,0.00020821,2,"2025-07-24T10:11:02.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554265,1753351862279,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554266,1753351862288,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.288",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554267,1753351862298,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.298",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554268,1753351862307,"fUST",-572.29,0.00020821,2,"2025-07-24T10:11:02.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554269,1753351862316,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554270,1753351862326,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554271,1753351862335,"fUST",-535.05,0.00020821,2,"2025-07-24T10:11:02.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554272,1753351862344,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554273,1753351862354,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554274,1753351862363,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554275,1753351862373,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554276,1753351862382,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554277,1753351862391,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554278,1753351862401,"fUST",-4977.75,0.00020821,2,"2025-07-24T10:11:02.401",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554279,1753351862411,"fUST",-502.38472546,0.00020821,2,"2025-07-24T10:11:02.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554280,1753351862420,"fUST",-479.28,0.00020821,2,"2025-07-24T10:11:02.420",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554281,1753351862430,"fUST",-501.34,0.00020821,2,"2025-07-24T10:11:02.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554282,1753351862439,"fUST",-680.26,0.00020821,2,"2025-07-24T10:11:02.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554283,1753351862448,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554284,1753351862458,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554285,1753351862467,"fUST",-541.63,0.00020821,2,"2025-07-24T10:11:02.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554286,1753351862479,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554287,1753351862489,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.489",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554288,1753351862499,"fUST",-996.17,0.00020821,2,"2025-07-24T10:11:02.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554289,1753351862510,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554290,1753351862519,"fUST",-538.26,0.00020821,2,"2025-07-24T10:11:02.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554291,1753351862529,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554292,1753351862539,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554293,1753351862549,"fUST",-499.78,0.00020821,2,"2025-07-24T10:11:02.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554294,1753351862558,"fUST",-1105.6,0.00020821,2,"2025-07-24T10:11:02.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554295,1753351862568,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554296,1753351862577,"fUST",-505.96903062,0.00020821,2,"2025-07-24T10:11:02.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554297,1753351862587,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554298,1753351862675,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554299,1753351862686,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554300,1753351862696,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554301,1753351862706,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554302,1753351862716,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554303,1753351862728,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554304,1753351862739,"fUST",-479.16,0.00020821,2,"2025-07-24T10:11:02.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554305,1753351862750,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554306,1753351862761,"fUST",-1249.2,0.00020821,2,"2025-07-24T10:11:02.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554307,1753351862771,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554308,1753351862781,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.781",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554309,1753351862791,"fUST",-2021.56,0.00020821,2,"2025-07-24T10:11:02.791",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554310,1753351862801,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554311,1753351862810,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554312,1753351862821,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.821",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554313,1753351862830,"fUST",-352.70812028,0.00020821,2,"2025-07-24T10:11:02.830",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554314,1753351862840,"fUST",-537.54,0.00020821,2,"2025-07-24T10:11:02.840",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554315,1753351862849,"fUST",-473.44,0.00020821,2,"2025-07-24T10:11:02.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554316,1753351862859,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554317,1753351862869,"fUST",-462.44222379,0.00020821,2,"2025-07-24T10:11:02.869",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554318,1753351862879,"fUST",-1370.91,0.00020821,2,"2025-07-24T10:11:02.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554319,1753351862888,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.888",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554320,1753351862900,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554321,1753351862910,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554322,1753351862920,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554323,1753351862929,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554324,1753351862938,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554325,1753351862948,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554326,1753351862958,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554327,1753351862968,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.968",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554328,1753351862978,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554329,1753351862988,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554330,1753351862997,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:02.997",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554331,1753351863007,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554332,1753351863017,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554333,1753351863027,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554334,1753351863037,"fUST",-202.03549895,0.00020821,2,"2025-07-24T10:11:03.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554335,1753351863047,"fUST",-498.66,0.00020821,2,"2025-07-24T10:11:03.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554336,1753351863057,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554337,1753351863068,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554338,1753351863078,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554339,1753351863088,"fUST",-460.0,0.00020821,2,"2025-07-24T10:11:03.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554340,1753351863099,"fUST",-548.0448352,0.00020854,2,"2025-07-24T10:11:03.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554341,1753351863108,"fUST",-601.043,0.0002087,2,"2025-07-24T10:11:03.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554342,1753351863118,"fUST",-178.70934786,0.0002087,2,"2025-07-24T10:11:03.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554343,1753351863127,"fUST",-248.0,0.00020898,2,"2025-07-24T10:11:03.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554344,1753351863137,"fUST",-1530.49090454,0.00020934,4,"2025-07-24T10:11:03.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554345,1753351863146,"fUST",-256.36646375,0.00020956,2,"2025-07-24T10:11:03.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554346,1753351863157,"fUST",-360.0,0.00020987,2,"2025-07-24T10:11:03.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554347,1753351863167,"fUST",-500.0,0.00021064,2,"2025-07-24T10:11:03.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554348,1753351863176,"fUST",-151.216347,0.00021064,2,"2025-07-24T10:11:03.176",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554349,1753351863185,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554350,1753351863194,"fUST",-151.0,0.00021095,2,"2025-07-24T10:11:03.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554351,1753351863204,"fUST",-452.911147,0.00021095,2,"2025-07-24T10:11:03.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554352,1753351863214,"fUST",-452.911147,0.00021095,2,"2025-07-24T10:11:03.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554353,1753351863223,"fUST",-739.48,0.00021095,2,"2025-07-24T10:11:03.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554354,1753351863232,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554355,1753351863241,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.241",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554356,1753351863250,"fUST",-1621.45,0.00021095,2,"2025-07-24T10:11:03.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554357,1753351863260,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554358,1753351863270,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554359,1753351863280,"fUST",-500.46,0.00021095,2,"2025-07-24T10:11:03.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554360,1753351863289,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554361,1753351863299,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554362,1753351863310,"fUST",-1025.92,0.00021095,2,"2025-07-24T10:11:03.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554363,1753351863319,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554364,1753351863329,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554365,1753351863340,"fUST",-573.0,0.00021095,2,"2025-07-24T10:11:03.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554366,1753351863350,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554367,1753351863360,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554368,1753351863371,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554369,1753351863381,"fUST",-407.41580795,0.00021095,2,"2025-07-24T10:11:03.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554370,1753351863391,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554371,1753351863403,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554372,1753351863413,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554373,1753351863423,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554374,1753351863433,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554375,1753351863442,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554376,1753351863452,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554377,1753351863461,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554378,1753351863471,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554379,1753351863481,"fUST",-2562.09,0.00021095,2,"2025-07-24T10:11:03.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554380,1753351863491,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554381,1753351863502,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.502",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554382,1753351863512,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554383,1753351863522,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554384,1753351863532,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554385,1753351863541,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554386,1753351863551,"fUST",-833.32,0.00021095,2,"2025-07-24T10:11:03.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554387,1753351863561,"fUST",-537.03226354,0.00021095,2,"2025-07-24T10:11:03.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554388,1753351863571,"fUST",-615.05,0.00021095,2,"2025-07-24T10:11:03.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554389,1753351863581,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554390,1753351863590,"fUST",-468.0312068,0.00021095,2,"2025-07-24T10:11:03.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554391,1753351863600,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554392,1753351863610,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554393,1753351863620,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554394,1753351863629,"fUST",-1320.28,0.00021095,2,"2025-07-24T10:11:03.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554395,1753351863639,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554396,1753351863648,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554397,1753351863658,"fUST",-1935.6,0.00021095,2,"2025-07-24T10:11:03.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554398,1753351863668,"fUST",-747.65,0.00021095,2,"2025-07-24T10:11:03.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554399,1753351863678,"fUST",-747.65,0.00021095,2,"2025-07-24T10:11:03.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554400,1753351863688,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554401,1753351863697,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554402,1753351863708,"fUST",-554.16,0.00021095,2,"2025-07-24T10:11:03.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554403,1753351863718,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554404,1753351863729,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.729",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554405,1753351863740,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554406,1753351863749,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554407,1753351863759,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554408,1753351863769,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.769",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554409,1753351863778,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554410,1753351863788,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554411,1753351863798,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554412,1753351863809,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554413,1753351863819,"fUST",-972.56,0.00021095,2,"2025-07-24T10:11:03.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554414,1753351863828,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554415,1753351863838,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.838",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554416,1753351863848,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554417,1753351863857,"fUST",-1959.76,0.00021095,2,"2025-07-24T10:11:03.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554418,1753351863867,"fUST",-474.93502964,0.00021095,2,"2025-07-24T10:11:03.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554419,1753351863877,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554420,1753351863886,"fUST",-501.66,0.00021095,2,"2025-07-24T10:11:03.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554421,1753351863896,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554422,1753351863983,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:03.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554423,1753351863993,"fUST",-476.54,0.00021095,2,"2025-07-24T10:11:03.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554424,1753351864004,"fUST",-323.21,0.00021095,2,"2025-07-24T10:11:04.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554425,1753351864013,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554426,1753351864023,"fUST",-493.61,0.00021095,2,"2025-07-24T10:11:04.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554427,1753351864033,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554428,1753351864042,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554429,1753351864052,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554430,1753351864061,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554431,1753351864071,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554432,1753351864080,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554433,1753351864090,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554434,1753351864100,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554435,1753351864109,"fUST",-479.16,0.00021095,2,"2025-07-24T10:11:04.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554436,1753351864119,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554437,1753351864129,"fUST",-549.6,0.00021095,2,"2025-07-24T10:11:04.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554438,1753351864139,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554439,1753351864149,"fUST",-1003.22,0.00021095,2,"2025-07-24T10:11:04.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554440,1753351864160,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554441,1753351864170,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554442,1753351864179,"fUST",-154.98404192,0.00021095,2,"2025-07-24T10:11:04.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554443,1753351864189,"fUST",-572.29,0.00021095,2,"2025-07-24T10:11:04.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554444,1753351864199,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554445,1753351864208,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554446,1753351864218,"fUST",-535.05,0.00021095,2,"2025-07-24T10:11:04.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554447,1753351864227,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554448,1753351864237,"fUST",-357.00621842,0.00021095,2,"2025-07-24T10:11:04.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554449,1753351864247,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554450,1753351864257,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554451,1753351864267,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554452,1753351864277,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554453,1753351864287,"fUST",-4977.75,0.00021095,2,"2025-07-24T10:11:04.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554454,1753351864297,"fUST",-479.28,0.00021095,2,"2025-07-24T10:11:04.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554455,1753351864307,"fUST",-501.34,0.00021095,2,"2025-07-24T10:11:04.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554456,1753351864317,"fUST",-680.26,0.00021095,2,"2025-07-24T10:11:04.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554457,1753351864327,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.327",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554458,1753351864337,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554459,1753351864347,"fUST",-541.63,0.00021095,2,"2025-07-24T10:11:04.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554460,1753351864356,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554461,1753351864366,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554462,1753351864376,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.376",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554463,1753351864386,"fUST",-996.17,0.00021095,2,"2025-07-24T10:11:04.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554464,1753351864395,"fUST",-538.26,0.00021095,2,"2025-07-24T10:11:04.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554465,1753351864406,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554466,1753351864416,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554467,1753351864426,"fUST",-499.78,0.00021095,2,"2025-07-24T10:11:04.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554468,1753351864435,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554469,1753351864445,"fUST",-1105.6,0.00021095,2,"2025-07-24T10:11:04.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554470,1753351864455,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554471,1753351864466,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.466",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554472,1753351864475,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554473,1753351864485,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554474,1753351864494,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554475,1753351864504,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554476,1753351864514,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554477,1753351864523,"fUST",-479.16,0.00021095,2,"2025-07-24T10:11:04.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554478,1753351864532,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554479,1753351864542,"fUST",-1249.2,0.00021095,2,"2025-07-24T10:11:04.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554480,1753351864552,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554481,1753351864562,"fUST",-2021.56,0.00021095,2,"2025-07-24T10:11:04.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554482,1753351864572,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554483,1753351864581,"fUST",-484.49,0.00021095,2,"2025-07-24T10:11:04.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554484,1753351864591,"fUST",-537.54,0.00021095,2,"2025-07-24T10:11:04.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554485,1753351864600,"fUST",-473.44,0.00021095,2,"2025-07-24T10:11:04.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554486,1753351864611,"fUST",-526.64666517,0.00021095,2,"2025-07-24T10:11:04.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554487,1753351864620,"fUST",-1370.91,0.00021095,2,"2025-07-24T10:11:04.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554488,1753351864630,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554489,1753351864639,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554490,1753351864649,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554491,1753351864658,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554492,1753351864667,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554493,1753351864677,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554494,1753351864687,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554495,1753351864697,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554496,1753351864706,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554497,1753351864716,"fUST",-463.02392968,0.00021095,2,"2025-07-24T10:11:04.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554498,1753351864727,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554499,1753351864738,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554500,1753351864748,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.748",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554501,1753351864758,"fUST",-498.66,0.00021095,2,"2025-07-24T10:11:04.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554502,1753351864767,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554503,1753351864778,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554504,1753351864788,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554505,1753351864797,"fUST",-460.0,0.00021095,2,"2025-07-24T10:11:04.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554506,1753351864807,"fUST",-3408.42267298,0.00021139,2,"2025-07-24T10:11:04.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554507,1753351864817,"fUST",-328.1,0.00021141,4,"2025-07-24T10:11:04.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554508,1753351864826,"fUST",-1530.49090454,0.00021141,4,"2025-07-24T10:11:04.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554509,1753351864836,"fUST",-1530.49090454,0.00021348,5,"2025-07-24T10:11:04.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554510,1753351864845,"fUST",-500.0,0.00021357,2,"2025-07-24T10:11:04.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554511,1753351864855,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:04.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554512,1753351864864,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:04.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554513,1753351864874,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554514,1753351864884,"fUST",-739.48,0.00021369,2,"2025-07-24T10:11:04.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554515,1753351864894,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554516,1753351864904,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554517,1753351864914,"fUST",-1621.45,0.00021369,2,"2025-07-24T10:11:04.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554518,1753351864923,"fUST",-269.56,0.00021369,2,"2025-07-24T10:11:04.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554519,1753351864933,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554520,1753351864943,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554521,1753351864952,"fUST",-285.69965024,0.00021369,2,"2025-07-24T10:11:04.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554522,1753351864962,"fUST",-1025.92,0.00021369,2,"2025-07-24T10:11:04.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554523,1753351864972,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554524,1753351864981,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554525,1753351864991,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:04.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554526,1753351865001,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554527,1753351865012,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554528,1753351865021,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.021",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554529,1753351865030,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554530,1753351865039,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554531,1753351865048,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.048",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554532,1753351865058,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554533,1753351865067,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554534,1753351865077,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:05.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554535,1753351865086,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.086",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554536,1753351865158,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:05.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554537,1753351865174,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554538,1753351865184,"fUST",-2562.09,0.00021369,2,"2025-07-24T10:11:05.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554539,1753351865193,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554540,1753351865203,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554541,1753351865213,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554542,1753351865222,"fUST",-559.34486732,0.00021369,2,"2025-07-24T10:11:05.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554543,1753351865231,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.231",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554544,1753351865241,"fUST",-424.87060069,0.00021369,2,"2025-07-24T10:11:05.241",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554545,1753351865251,"fUST",-833.32,0.00021369,2,"2025-07-24T10:11:05.251",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554546,1753351865260,"fUST",-615.05,0.00021369,2,"2025-07-24T10:11:05.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554547,1753351865269,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554548,1753351865278,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554549,1753351865288,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.288",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554550,1753351865297,"fUST",-1320.28,0.00021369,2,"2025-07-24T10:11:05.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554551,1753351865306,"fUST",-504.85476836,0.00021369,2,"2025-07-24T10:11:05.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554552,1753351865316,"fUST",-239.01,0.00021369,2,"2025-07-24T10:11:05.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554553,1753351865326,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554554,1753351865336,"fUST",-1935.6,0.00021369,2,"2025-07-24T10:11:05.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554555,1753351865346,"fUST",-747.65,0.00021369,2,"2025-07-24T10:11:05.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554556,1753351865356,"fUST",-747.65,0.00021369,2,"2025-07-24T10:11:05.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554557,1753351865365,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554558,1753351865375,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554559,1753351865384,"fUST",-554.16,0.00021369,2,"2025-07-24T10:11:05.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554560,1753351865394,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554561,1753351865404,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554562,1753351865413,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554563,1753351865423,"fUST",-366.30638691,0.00021369,2,"2025-07-24T10:11:05.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554564,1753351865432,"fUST",-158.40065603,0.00021369,2,"2025-07-24T10:11:05.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554565,1753351865441,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554566,1753351865451,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554567,1753351865460,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554568,1753351865469,"fUST",-410.79926715,0.00021369,2,"2025-07-24T10:11:05.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554569,1753351865479,"fUST",-972.56,0.00021369,2,"2025-07-24T10:11:05.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554570,1753351865491,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554571,1753351865509,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554572,1753351865528,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554573,1753351865537,"fUST",-1959.76,0.00021369,2,"2025-07-24T10:11:05.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554574,1753351865546,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554575,1753351865555,"fUST",-501.66,0.00021369,2,"2025-07-24T10:11:05.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554576,1753351865564,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554577,1753351865574,"fUST",-476.54,0.00021369,2,"2025-07-24T10:11:05.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554578,1753351865583,"fUST",-489.33564879,0.00021369,2,"2025-07-24T10:11:05.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554579,1753351865592,"fUST",-493.61,0.00021369,2,"2025-07-24T10:11:05.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554580,1753351865601,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554581,1753351865611,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554582,1753351865620,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554583,1753351865630,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554584,1753351865639,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554585,1753351865649,"fUST",-480.6889228,0.00021369,2,"2025-07-24T10:11:05.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554586,1753351865658,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554587,1753351865668,"fUST",-479.16,0.00021369,2,"2025-07-24T10:11:05.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554588,1753351865677,"fUST",-601.6759021,0.00021369,2,"2025-07-24T10:11:05.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554589,1753351865693,"fUST",-549.6,0.00021369,2,"2025-07-24T10:11:05.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554590,1753351865711,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554591,1753351865730,"fUST",-1003.22,0.00021369,2,"2025-07-24T10:11:05.730",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554592,1753351865749,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554593,1753351865768,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554594,1753351865784,"fUST",-572.29,0.00021369,2,"2025-07-24T10:11:05.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554595,1753351865802,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.802",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554596,1753351865817,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554597,1753351865833,"fUST",-535.05,0.00021369,2,"2025-07-24T10:11:05.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554598,1753351865853,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554599,1753351865871,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554600,1753351865884,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554601,1753351865904,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554602,1753351865918,"fUST",-4977.75,0.00021369,2,"2025-07-24T10:11:05.918",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554603,1753351865935,"fUST",-479.28,0.00021369,2,"2025-07-24T10:11:05.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554604,1753351865950,"fUST",-501.34,0.00021369,2,"2025-07-24T10:11:05.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554605,1753351865966,"fUST",-680.26,0.00021369,2,"2025-07-24T10:11:05.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554606,1753351865981,"fUST",-479.4988426,0.00021369,2,"2025-07-24T10:11:05.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554607,1753351865996,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:05.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554608,1753351866011,"fUST",-541.63,0.00021369,2,"2025-07-24T10:11:06.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554609,1753351866026,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554610,1753351866042,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554611,1753351866056,"fUST",-996.17,0.00021369,2,"2025-07-24T10:11:06.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554612,1753351866071,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554613,1753351866085,"fUST",-538.26,0.00021369,2,"2025-07-24T10:11:06.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554614,1753351866101,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554615,1753351866115,"fUST",-172.13230197,0.00021369,2,"2025-07-24T10:11:06.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554616,1753351866130,"fUST",-199.260206,0.00021369,2,"2025-07-24T10:11:06.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554617,1753351866145,"fUST",-499.78,0.00021369,2,"2025-07-24T10:11:06.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554618,1753351866160,"fUST",-199.260206,0.00021369,2,"2025-07-24T10:11:06.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554619,1753351866174,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554620,1753351866188,"fUST",-1105.6,0.00021369,2,"2025-07-24T10:11:06.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554621,1753351866201,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554622,1753351866216,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554623,1753351866229,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554624,1753351866243,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554625,1753351866260,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554626,1753351866274,"fUST",-334.4332299,0.00021369,2,"2025-07-24T10:11:06.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554627,1753351866289,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554628,1753351866305,"fUST",-479.16,0.00021369,2,"2025-07-24T10:11:06.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554629,1753351866321,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554630,1753351866336,"fUST",-1249.2,0.00021369,2,"2025-07-24T10:11:06.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554631,1753351866351,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554632,1753351866366,"fUST",-2021.56,0.00021369,2,"2025-07-24T10:11:06.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554633,1753351866383,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554634,1753351866398,"fUST",-537.54,0.00021369,2,"2025-07-24T10:11:06.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554635,1753351866414,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:06.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554636,1753351866428,"fUST",-473.44,0.00021369,2,"2025-07-24T10:11:06.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554637,1753351866443,"fUST",-151.0,0.00021369,2,"2025-07-24T10:11:06.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554638,1753351866458,"fUST",-1370.91,0.00021369,2,"2025-07-24T10:11:06.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554639,1753351866473,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554640,1753351866488,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554641,1753351866503,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554642,1753351866614,"fUST",-220.0,0.00021369,2,"2025-07-24T10:11:06.614",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554643,1753351866624,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554644,1753351866634,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554645,1753351866643,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554646,1753351866655,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554647,1753351866664,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554648,1753351866674,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554649,1753351866684,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554650,1753351866695,"fUST",-498.66,0.00021369,2,"2025-07-24T10:11:06.695",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554651,1753351866705,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554652,1753351866715,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554653,1753351866724,"fUST",-460.0,0.00021369,2,"2025-07-24T10:11:06.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554654,1753351866737,"fUST",-328.1,0.00021482,4,"2025-07-24T10:11:06.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554655,1753351866747,"fUST",-260.0,0.00021535,2,"2025-07-24T10:11:06.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554656,1753351866756,"fUST",-1530.49090454,0.00021555,5,"2025-07-24T10:11:06.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554657,1753351866765,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554658,1753351866776,"fUST",-739.48,0.00021643,2,"2025-07-24T10:11:06.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554659,1753351866786,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554660,1753351866795,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554661,1753351866806,"fUST",-1621.45,0.00021643,2,"2025-07-24T10:11:06.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554662,1753351866815,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554663,1753351866824,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554664,1753351866833,"fUST",-1025.92,0.00021643,2,"2025-07-24T10:11:06.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554665,1753351866842,"fUST",-198.82698452,0.00021643,2,"2025-07-24T10:11:06.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554666,1753351866851,"fUST",-557.92247939,0.00021643,2,"2025-07-24T10:11:06.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554667,1753351866861,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554668,1753351866870,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554669,1753351866880,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554670,1753351866889,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554671,1753351866899,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554672,1753351866911,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554673,1753351866920,"fUST",-502.1114801,0.00021643,2,"2025-07-24T10:11:06.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554674,1753351866929,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554675,1753351866939,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554676,1753351866948,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554677,1753351866958,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554678,1753351866967,"fUST",-2562.09,0.00021643,2,"2025-07-24T10:11:06.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554679,1753351866977,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554680,1753351866986,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554681,1753351866995,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:06.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554682,1753351867004,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554683,1753351867014,"fUST",-833.32,0.00021643,2,"2025-07-24T10:11:07.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554684,1753351867023,"fUST",-615.05,0.00021643,2,"2025-07-24T10:11:07.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554685,1753351867033,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554686,1753351867042,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554687,1753351867052,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554688,1753351867061,"fUST",-1320.28,0.00021643,2,"2025-07-24T10:11:07.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554689,1753351867071,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554690,1753351867080,"fUST",-1935.6,0.00021643,2,"2025-07-24T10:11:07.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554691,1753351867090,"fUST",-747.65,0.00021643,2,"2025-07-24T10:11:07.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554692,1753351867099,"fUST",-747.65,0.00021643,2,"2025-07-24T10:11:07.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554693,1753351867109,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554694,1753351867119,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554695,1753351867128,"fUST",-554.16,0.00021643,2,"2025-07-24T10:11:07.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554696,1753351867143,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554697,1753351867161,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554698,1753351867171,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554699,1753351867180,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554700,1753351867189,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554701,1753351867199,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554702,1753351867208,"fUST",-972.56,0.00021643,2,"2025-07-24T10:11:07.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554703,1753351867218,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554704,1753351867227,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554705,1753351867236,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554706,1753351867245,"fUST",-1959.76,0.00021643,2,"2025-07-24T10:11:07.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554707,1753351867254,"fUST",-501.66,0.00021643,2,"2025-07-24T10:11:07.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554708,1753351867262,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554709,1753351867271,"fUST",-476.54,0.00021643,2,"2025-07-24T10:11:07.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554710,1753351867280,"fUST",-493.61,0.00021643,2,"2025-07-24T10:11:07.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554711,1753351867289,"fUST",-188.97474229,0.00021643,2,"2025-07-24T10:11:07.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554712,1753351867299,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554713,1753351867308,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.308",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554714,1753351867319,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554715,1753351867335,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554716,1753351867348,"fUST",-479.16,0.00021643,2,"2025-07-24T10:11:07.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554717,1753351867357,"fUST",-549.6,0.00021643,2,"2025-07-24T10:11:07.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554718,1753351867367,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554719,1753351867377,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554720,1753351867386,"fUST",-1003.22,0.00021643,2,"2025-07-24T10:11:07.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554721,1753351867395,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554722,1753351867407,"fUST",-572.29,0.00021643,2,"2025-07-24T10:11:07.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554723,1753351867417,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554724,1753351867426,"fUST",-535.05,0.00021643,2,"2025-07-24T10:11:07.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554725,1753351867437,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554726,1753351867447,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554727,1753351867457,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554728,1753351867467,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554729,1753351867477,"fUST",-4977.75,0.00021643,2,"2025-07-24T10:11:07.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554730,1753351867487,"fUST",-479.28,0.00021643,2,"2025-07-24T10:11:07.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554731,1753351867499,"fUST",-501.34,0.00021643,2,"2025-07-24T10:11:07.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554732,1753351867508,"fUST",-680.26,0.00021643,2,"2025-07-24T10:11:07.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554733,1753351867518,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554734,1753351867528,"fUST",-541.63,0.00021643,2,"2025-07-24T10:11:07.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554735,1753351867538,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.538",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554736,1753351867548,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554737,1753351867558,"fUST",-996.17,0.00021643,2,"2025-07-24T10:11:07.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554738,1753351867568,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554739,1753351867578,"fUST",-538.26,0.00021643,2,"2025-07-24T10:11:07.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554740,1753351867587,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554741,1753351867597,"fUST",-499.78,0.00021643,2,"2025-07-24T10:11:07.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554742,1753351867606,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554743,1753351867615,"fUST",-1105.6,0.00021643,2,"2025-07-24T10:11:07.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554744,1753351867625,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554745,1753351867634,"fUST",-515.87135275,0.00021643,2,"2025-07-24T10:11:07.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554746,1753351867644,"fUST",-549.22267384,0.00021643,2,"2025-07-24T10:11:07.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554747,1753351867656,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554748,1753351867665,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554749,1753351867674,"fUST",-479.16,0.00021643,2,"2025-07-24T10:11:07.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554750,1753351867684,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554751,1753351867693,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554752,1753351867703,"fUST",-1249.2,0.00021643,2,"2025-07-24T10:11:07.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554753,1753351867712,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554754,1753351867722,"fUST",-2021.56,0.00021643,2,"2025-07-24T10:11:07.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554755,1753351867734,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554756,1753351867744,"fUST",-537.54,0.00021643,2,"2025-07-24T10:11:07.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554757,1753351867753,"fUST",-473.44,0.00021643,2,"2025-07-24T10:11:07.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554758,1753351867762,"fUST",-1370.91,0.00021643,2,"2025-07-24T10:11:07.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554759,1753351867772,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554760,1753351867782,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554761,1753351867792,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554762,1753351867803,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554763,1753351867813,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554764,1753351867823,"fUST",-166.3096486,0.00021643,2,"2025-07-24T10:11:07.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554765,1753351867832,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554766,1753351867842,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554767,1753351867851,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554768,1753351867936,"fUST",-498.66,0.00021643,2,"2025-07-24T10:11:07.936",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554769,1753351867947,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554770,1753351867957,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554771,1753351867966,"fUST",-460.0,0.00021643,2,"2025-07-24T10:11:07.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554772,1753351867977,"fUST",-150.0,0.000217,2,"2025-07-24T10:11:07.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554773,1753351867986,"fUST",-1530.49090454,0.00021762,5,"2025-07-24T10:11:07.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554774,1753351867996,"fUST",-328.1,0.00021824,5,"2025-07-24T10:11:07.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554775,1753351868006,"fUST",-2534.01,0.00021916,2,"2025-07-24T10:11:08.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554776,1753351868015,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554777,1753351868024,"fUST",-151.0,0.00021917,2,"2025-07-24T10:11:08.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554778,1753351868034,"fUST",-452.911147,0.00021917,2,"2025-07-24T10:11:08.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554779,1753351868043,"fUST",-452.911147,0.00021917,2,"2025-07-24T10:11:08.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554780,1753351868052,"fUST",-739.48,0.00021917,2,"2025-07-24T10:11:08.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554781,1753351868062,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554782,1753351868072,"fUST",-1621.45,0.00021917,2,"2025-07-24T10:11:08.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554783,1753351868081,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.081",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554784,1753351868090,"fUST",-1025.92,0.00021917,2,"2025-07-24T10:11:08.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554785,1753351868099,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554786,1753351868109,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554787,1753351868119,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554788,1753351868129,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554789,1753351868139,"fUST",-173.21,0.00021917,2,"2025-07-24T10:11:08.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554790,1753351868148,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554791,1753351868159,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554792,1753351868169,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554793,1753351868179,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554794,1753351868190,"fUST",-358.71358579,0.00021917,2,"2025-07-24T10:11:08.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554795,1753351868199,"fUST",-2562.09,0.00021917,2,"2025-07-24T10:11:08.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554796,1753351868209,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554797,1753351868220,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554798,1753351868230,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554799,1753351868239,"fUST",-833.32,0.00021917,2,"2025-07-24T10:11:08.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554800,1753351868249,"fUST",-615.05,0.00021917,2,"2025-07-24T10:11:08.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554801,1753351868258,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554802,1753351868268,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554803,1753351868277,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554804,1753351868288,"fUST",-1320.28,0.00021917,2,"2025-07-24T10:11:08.288",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554805,1753351868297,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554806,1753351868307,"fUST",-1935.6,0.00021917,2,"2025-07-24T10:11:08.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554807,1753351868317,"fUST",-747.65,0.00021917,2,"2025-07-24T10:11:08.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554808,1753351868328,"fUST",-747.65,0.00021917,2,"2025-07-24T10:11:08.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554809,1753351868339,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554810,1753351868350,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554811,1753351868361,"fUST",-554.16,0.00021917,2,"2025-07-24T10:11:08.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554812,1753351868371,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554813,1753351868382,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554814,1753351868393,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554815,1753351868406,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554816,1753351868421,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554817,1753351868431,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554818,1753351868441,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554819,1753351868452,"fUST",-972.56,0.00021917,2,"2025-07-24T10:11:08.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554820,1753351868463,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554821,1753351868474,"fUST",-1959.76,0.00021917,2,"2025-07-24T10:11:08.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554822,1753351868484,"fUST",-501.66,0.00021917,2,"2025-07-24T10:11:08.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554823,1753351868494,"fUST",-476.54,0.00021917,2,"2025-07-24T10:11:08.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554824,1753351868504,"fUST",-493.61,0.00021917,2,"2025-07-24T10:11:08.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554825,1753351868515,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554826,1753351868526,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554827,1753351868536,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554828,1753351868547,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.547",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554829,1753351868557,"fUST",-479.16,0.00021917,2,"2025-07-24T10:11:08.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554830,1753351868567,"fUST",-549.6,0.00021917,2,"2025-07-24T10:11:08.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554831,1753351868578,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554832,1753351868587,"fUST",-1003.22,0.00021917,2,"2025-07-24T10:11:08.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554833,1753351868598,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.598",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554834,1753351868608,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554835,1753351868618,"fUST",-572.29,0.00021917,2,"2025-07-24T10:11:08.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554836,1753351868628,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554837,1753351868638,"fUST",-535.05,0.00021917,2,"2025-07-24T10:11:08.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554838,1753351868648,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554839,1753351868660,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554840,1753351868669,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554841,1753351868679,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554842,1753351868690,"fUST",-4977.75,0.00021917,2,"2025-07-24T10:11:08.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554843,1753351868700,"fUST",-479.28,0.00021917,2,"2025-07-24T10:11:08.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554844,1753351868710,"fUST",-501.34,0.00021917,2,"2025-07-24T10:11:08.710",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554845,1753351868720,"fUST",-680.26,0.00021917,2,"2025-07-24T10:11:08.720",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554846,1753351868731,"fUST",-471.74103081,0.00021917,2,"2025-07-24T10:11:08.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554847,1753351868743,"fUST",-541.63,0.00021917,2,"2025-07-24T10:11:08.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554848,1753351868752,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554849,1753351868762,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554850,1753351868774,"fUST",-996.17,0.00021917,2,"2025-07-24T10:11:08.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554851,1753351868783,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554852,1753351868793,"fUST",-538.26,0.00021917,2,"2025-07-24T10:11:08.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554853,1753351868802,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.802",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554854,1753351868812,"fUST",-499.78,0.00021917,2,"2025-07-24T10:11:08.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554855,1753351868822,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554856,1753351868832,"fUST",-1105.6,0.00021917,2,"2025-07-24T10:11:08.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554857,1753351868842,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554858,1753351868851,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554859,1753351868861,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554860,1753351868871,"fUST",-479.16,0.00021917,2,"2025-07-24T10:11:08.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554861,1753351868880,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554862,1753351868890,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554863,1753351868900,"fUST",-1249.2,0.00021917,2,"2025-07-24T10:11:08.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554864,1753351868914,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554865,1753351868924,"fUST",-2021.56,0.00021917,2,"2025-07-24T10:11:08.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554866,1753351868934,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554867,1753351868943,"fUST",-537.54,0.00021917,2,"2025-07-24T10:11:08.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554868,1753351868953,"fUST",-473.44,0.00021917,2,"2025-07-24T10:11:08.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554869,1753351868963,"fUST",-1370.91,0.00021917,2,"2025-07-24T10:11:08.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554870,1753351868973,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554871,1753351868983,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554872,1753351868993,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:08.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554873,1753351869003,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554874,1753351869013,"fUST",-333.09952573,0.00021917,2,"2025-07-24T10:11:09.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554875,1753351869023,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554876,1753351869033,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554877,1753351869043,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554878,1753351869053,"fUST",-498.66,0.00021917,2,"2025-07-24T10:11:09.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554879,1753351869063,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554880,1753351869073,"fUST",-460.0,0.00021917,2,"2025-07-24T10:11:09.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554881,1753351869083,"fUST",-150.12541734,0.00021918,2,"2025-07-24T10:11:09.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554882,1753351869093,"fUST",-1530.49090454,0.00021969,6,"2025-07-24T10:11:09.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554883,1753351869165,"fUST",-7462.5,0.00022,7,"2025-07-24T10:11:09.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554884,1753351869183,"fUST",-1510.97,0.00022,7,"2025-07-24T10:11:09.183",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554885,1753351869193,"fUST",-157.0,0.00022,2,"2025-07-24T10:11:09.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554886,1753351869203,"fUST",-500.0,0.0002216,2,"2025-07-24T10:11:09.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554887,1753351869213,"fUST",-328.1,0.00022166,5,"2025-07-24T10:11:09.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554888,1753351869223,"fUST",-1530.49090454,0.00022176,6,"2025-07-24T10:11:09.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554889,1753351869234,"fUST",-151.0,0.00022191,7,"2025-07-24T10:11:09.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554890,1753351869244,"fUST",-151.0,0.00022191,7,"2025-07-24T10:11:09.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554891,1753351869254,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554892,1753351869264,"fUST",-739.48,0.00022191,2,"2025-07-24T10:11:09.264",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554893,1753351869274,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554894,1753351869285,"fUST",-1621.45,0.00022191,2,"2025-07-24T10:11:09.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554895,1753351869294,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554896,1753351869304,"fUST",-1025.92,0.00022191,2,"2025-07-24T10:11:09.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554897,1753351869314,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554898,1753351869323,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554899,1753351869333,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554900,1753351869342,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554901,1753351869352,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554902,1753351869361,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554903,1753351869371,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554904,1753351869380,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554905,1753351869389,"fUST",-2562.09,0.00022191,2,"2025-07-24T10:11:09.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554906,1753351869399,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554907,1753351869412,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554908,1753351869421,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554909,1753351869431,"fUST",-833.32,0.00022191,2,"2025-07-24T10:11:09.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554910,1753351869441,"fUST",-615.05,0.00022191,2,"2025-07-24T10:11:09.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554911,1753351869450,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554912,1753351869462,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554913,1753351869472,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554914,1753351869481,"fUST",-1320.28,0.00022191,2,"2025-07-24T10:11:09.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554915,1753351869491,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554916,1753351869501,"fUST",-1935.6,0.00022191,2,"2025-07-24T10:11:09.501",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554917,1753351869511,"fUST",-747.65,0.00022191,2,"2025-07-24T10:11:09.511",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554918,1753351869520,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554919,1753351869530,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554920,1753351869540,"fUST",-554.16,0.00022191,2,"2025-07-24T10:11:09.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554921,1753351869549,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554922,1753351869559,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.559",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554923,1753351869568,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554924,1753351869577,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554925,1753351869587,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554926,1753351869596,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554927,1753351869606,"fUST",-247.48757887,0.00022191,2,"2025-07-24T10:11:09.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554928,1753351869615,"fUST",-972.56,0.00022191,2,"2025-07-24T10:11:09.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554929,1753351869624,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554930,1753351869634,"fUST",-1959.76,0.00022191,2,"2025-07-24T10:11:09.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554931,1753351869643,"fUST",-501.66,0.00022191,2,"2025-07-24T10:11:09.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554932,1753351869652,"fUST",-476.54,0.00022191,2,"2025-07-24T10:11:09.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554933,1753351869664,"fUST",-493.61,0.00022191,2,"2025-07-24T10:11:09.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554934,1753351869674,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554935,1753351869682,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554936,1753351869691,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554937,1753351869701,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554938,1753351869710,"fUST",-479.16,0.00022191,2,"2025-07-24T10:11:09.710",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554939,1753351869720,"fUST",-549.6,0.00022191,2,"2025-07-24T10:11:09.720",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554940,1753351869731,"fUST",-1003.22,0.00022191,2,"2025-07-24T10:11:09.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554941,1753351869742,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554942,1753351869751,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.751",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554943,1753351869760,"fUST",-572.29,0.00022191,2,"2025-07-24T10:11:09.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554944,1753351869771,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554945,1753351869780,"fUST",-535.05,0.00022191,2,"2025-07-24T10:11:09.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554946,1753351869789,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554947,1753351869799,"fUST",-191.82372484,0.00022191,2,"2025-07-24T10:11:09.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554948,1753351869809,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554949,1753351869818,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554950,1753351869828,"fUST",-479.28,0.00022191,2,"2025-07-24T10:11:09.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554951,1753351869837,"fUST",-4977.75,0.00022191,2,"2025-07-24T10:11:09.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554952,1753351869846,"fUST",-501.34,0.00022191,2,"2025-07-24T10:11:09.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554953,1753351869855,"fUST",-680.26,0.00022191,2,"2025-07-24T10:11:09.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554954,1753351869865,"fUST",-541.63,0.00022191,2,"2025-07-24T10:11:09.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554955,1753351869874,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554956,1753351869883,"fUST",-996.17,0.00022191,2,"2025-07-24T10:11:09.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554957,1753351869893,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554958,1753351869903,"fUST",-538.26,0.00022191,2,"2025-07-24T10:11:09.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554959,1753351869914,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554960,1753351869924,"fUST",-499.78,0.00022191,2,"2025-07-24T10:11:09.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554961,1753351869934,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554962,1753351869944,"fUST",-1105.6,0.00022191,2,"2025-07-24T10:11:09.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554963,1753351869954,"fUST",-439.51496243,0.00022191,2,"2025-07-24T10:11:09.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554964,1753351869963,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554965,1753351869972,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554966,1753351869982,"fUST",-479.16,0.00022191,2,"2025-07-24T10:11:09.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554967,1753351869992,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:09.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554968,1753351870002,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554969,1753351870012,"fUST",-1249.2,0.00022191,2,"2025-07-24T10:11:10.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554970,1753351870022,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554971,1753351870032,"fUST",-2021.56,0.00022191,2,"2025-07-24T10:11:10.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554972,1753351870042,"fUST",-537.54,0.00022191,2,"2025-07-24T10:11:10.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554973,1753351870053,"fUST",-473.44,0.00022191,2,"2025-07-24T10:11:10.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554974,1753351870063,"fUST",-1370.91,0.00022191,2,"2025-07-24T10:11:10.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554975,1753351870073,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554976,1753351870083,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554977,1753351870094,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554978,1753351870104,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554979,1753351870114,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554980,1753351870124,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.124",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554981,1753351870133,"fUST",-498.66,0.00022191,2,"2025-07-24T10:11:10.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554982,1753351870143,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554983,1753351870158,"fUST",-460.0,0.00022191,2,"2025-07-24T10:11:10.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554984,1753351870169,"fUST",-151.0,0.000222,9,"2025-07-24T10:11:10.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554985,1753351870178,"fUST",-151.155984,0.000222,7,"2025-07-24T10:11:10.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554986,1753351870188,"fUST",-151.0,0.000222,7,"2025-07-24T10:11:10.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554987,1753351870197,"fUST",-151.0,0.000222,7,"2025-07-24T10:11:10.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554988,1753351870207,"fUST",-151.0,0.000222,7,"2025-07-24T10:11:10.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554989,1753351870216,"fUST",-151.0,0.000222,7,"2025-07-24T10:11:10.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554990,1753351870226,"fUST",-151.0,0.00022318,2,"2025-07-24T10:11:10.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554991,1753351870236,"fUST",-151.0,0.00022318,2,"2025-07-24T10:11:10.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554992,1753351870245,"fUST",-215.0738,0.00022318,2,"2025-07-24T10:11:10.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554993,1753351870255,"fUST",-12624.810388,0.00022383,7,"2025-07-24T10:11:10.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554994,1753351870265,"fUST",-1530.49090454,0.00022383,7,"2025-07-24T10:11:10.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554995,1753351870275,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554996,1753351870285,"fUST",-151.0,0.00022465,7,"2025-07-24T10:11:10.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554997,1753351870294,"fUST",-452.911147,0.00022465,7,"2025-07-24T10:11:10.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554998,1753351870304,"fUST",-452.911147,0.00022465,7,"2025-07-24T10:11:10.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374554999,1753351870314,"fUST",-739.48,0.00022465,2,"2025-07-24T10:11:10.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555000,1753351870323,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555001,1753351870334,"fUST",-1621.45,0.00022465,2,"2025-07-24T10:11:10.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555002,1753351870344,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555003,1753351870354,"fUST",-1025.92,0.00022465,2,"2025-07-24T10:11:10.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555004,1753351870363,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555005,1753351870373,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555006,1753351870383,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555007,1753351870393,"fUST",-582.51362943,0.00022465,2,"2025-07-24T10:11:10.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555008,1753351870402,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555009,1753351870415,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555010,1753351870424,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555011,1753351870434,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555012,1753351870443,"fUST",-2562.09,0.00022465,2,"2025-07-24T10:11:10.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555013,1753351870452,"fUST",-189.6107509,0.00022465,2,"2025-07-24T10:11:10.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555014,1753351870462,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555015,1753351870471,"fUST",-376.35928539,0.00022465,2,"2025-07-24T10:11:10.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555016,1753351870481,"fUST",-833.32,0.00022465,2,"2025-07-24T10:11:10.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555017,1753351870490,"fUST",-615.05,0.00022465,2,"2025-07-24T10:11:10.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555018,1753351870500,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555019,1753351870510,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555020,1753351870520,"fUST",-999.0,0.00022465,2,"2025-07-24T10:11:10.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555021,1753351870530,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555022,1753351870540,"fUST",-1320.28,0.00022465,2,"2025-07-24T10:11:10.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555023,1753351870550,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555024,1753351870560,"fUST",-1935.6,0.00022465,2,"2025-07-24T10:11:10.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555025,1753351870570,"fUST",-747.65,0.00022465,2,"2025-07-24T10:11:10.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555026,1753351870579,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.579",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555027,1753351870589,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555028,1753351870599,"fUST",-554.16,0.00022465,2,"2025-07-24T10:11:10.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555029,1753351870609,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555030,1753351870619,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555031,1753351870629,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555032,1753351870639,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555033,1753351870649,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555034,1753351870659,"fUST",-972.56,0.00022465,2,"2025-07-24T10:11:10.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555035,1753351870669,"fUST",-470.38205395,0.00022465,2,"2025-07-24T10:11:10.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555036,1753351870679,"fUST",-1959.76,0.00022465,2,"2025-07-24T10:11:10.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555037,1753351870688,"fUST",-501.66,0.00022465,2,"2025-07-24T10:11:10.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555038,1753351870698,"fUST",-476.54,0.00022465,2,"2025-07-24T10:11:10.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555039,1753351870708,"fUST",-493.61,0.00022465,2,"2025-07-24T10:11:10.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555040,1753351870718,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555041,1753351870727,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555042,1753351870741,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555043,1753351870750,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555044,1753351870760,"fUST",-479.16,0.00022465,2,"2025-07-24T10:11:10.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555045,1753351870770,"fUST",-549.6,0.00022465,2,"2025-07-24T10:11:10.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555046,1753351870779,"fUST",-1003.22,0.00022465,2,"2025-07-24T10:11:10.779",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555047,1753351870788,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555048,1753351870797,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555049,1753351870806,"fUST",-572.29,0.00022465,2,"2025-07-24T10:11:10.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555050,1753351870817,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555051,1753351870826,"fUST",-535.05,0.00022465,2,"2025-07-24T10:11:10.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555052,1753351870835,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555053,1753351870845,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555054,1753351870854,"fUST",-479.28,0.00022465,2,"2025-07-24T10:11:10.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555055,1753351870864,"fUST",-4977.75,0.00022465,2,"2025-07-24T10:11:10.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555056,1753351870874,"fUST",-501.34,0.00022465,2,"2025-07-24T10:11:10.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555057,1753351870883,"fUST",-680.26,0.00022465,2,"2025-07-24T10:11:10.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555058,1753351870893,"fUST",-541.63,0.00022465,2,"2025-07-24T10:11:10.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555059,1753351870904,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555060,1753351870914,"fUST",-996.17,0.00022465,2,"2025-07-24T10:11:10.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555061,1753351870924,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555062,1753351870933,"fUST",-538.26,0.00022465,2,"2025-07-24T10:11:10.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555063,1753351870943,"fUST",-158.59123007,0.00022465,2,"2025-07-24T10:11:10.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555064,1753351870953,"fUST",-499.78,0.00022465,2,"2025-07-24T10:11:10.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555065,1753351870962,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555066,1753351870972,"fUST",-1105.6,0.00022465,2,"2025-07-24T10:11:10.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555067,1753351870982,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555068,1753351870991,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:10.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555069,1753351871001,"fUST",-479.16,0.00022465,2,"2025-07-24T10:11:11.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555070,1753351871011,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555071,1753351871020,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555072,1753351871030,"fUST",-1249.2,0.00022465,2,"2025-07-24T10:11:11.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555073,1753351871040,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555074,1753351871050,"fUST",-2021.56,0.00022465,2,"2025-07-24T10:11:11.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555075,1753351871059,"fUST",-537.54,0.00022465,2,"2025-07-24T10:11:11.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555076,1753351871068,"fUST",-473.44,0.00022465,2,"2025-07-24T10:11:11.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555077,1753351871078,"fUST",-1370.91,0.00022465,2,"2025-07-24T10:11:11.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555078,1753351871088,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555079,1753351871098,"fUST",-557.88599515,0.00022465,2,"2025-07-24T10:11:11.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555080,1753351871108,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555081,1753351871118,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555082,1753351871127,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555083,1753351871136,"fUST",-498.66,0.00022465,2,"2025-07-24T10:11:11.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555084,1753351871145,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555085,1753351871157,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555086,1753351871166,"fUST",-460.0,0.00022465,2,"2025-07-24T10:11:11.166",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555087,1753351871176,"fUST",-328.1,0.00022508,5,"2025-07-24T10:11:11.176",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555088,1753351871186,"fUST",-150.38003459,0.00022583,2,"2025-07-24T10:11:11.186",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555089,1753351871196,"fUST",-1530.49090454,0.0002259,7,"2025-07-24T10:11:11.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555090,1753351871206,"fUST",-216.531631,0.00022603,2,"2025-07-24T10:11:11.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555091,1753351871215,"fUST",-527.29,0.00022724,5,"2025-07-24T10:11:11.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555092,1753351871225,"fUST",-520.7,0.00022724,5,"2025-07-24T10:11:11.225",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555093,1753351871234,"fUST",-162.73233561,0.00022739,2,"2025-07-24T10:11:11.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555094,1753351871243,"fUST",-739.48,0.00022739,2,"2025-07-24T10:11:11.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555095,1753351871252,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555096,1753351871348,"fUST",-1621.45,0.00022739,2,"2025-07-24T10:11:11.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555097,1753351871366,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555098,1753351871376,"fUST",-1025.92,0.00022739,2,"2025-07-24T10:11:11.376",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555099,1753351871385,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555100,1753351871394,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555101,1753351871404,"fUST",-531.73,0.00022739,2,"2025-07-24T10:11:11.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555102,1753351871414,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555103,1753351871423,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555104,1753351871432,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555105,1753351871442,"fUST",-151.0,0.00022739,7,"2025-07-24T10:11:11.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555106,1753351871451,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555107,1753351871460,"fUST",-2562.09,0.00022739,2,"2025-07-24T10:11:11.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555108,1753351871469,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555109,1753351871478,"fUST",-833.32,0.00022739,2,"2025-07-24T10:11:11.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555110,1753351871488,"fUST",-615.05,0.00022739,2,"2025-07-24T10:11:11.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555111,1753351871497,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555112,1753351871506,"fUST",-530.36,0.00022739,2,"2025-07-24T10:11:11.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555113,1753351871515,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555114,1753351871524,"fUST",-1320.28,0.00022739,2,"2025-07-24T10:11:11.524",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555115,1753351871533,"fUST",-1935.6,0.00022739,2,"2025-07-24T10:11:11.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555116,1753351871542,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555117,1753351871551,"fUST",-249.29026326,0.00022739,2,"2025-07-24T10:11:11.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555118,1753351871561,"fUST",-554.16,0.00022739,2,"2025-07-24T10:11:11.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555119,1753351871570,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555120,1753351871580,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555121,1753351871590,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555122,1753351871599,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555123,1753351871609,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555124,1753351871619,"fUST",-972.56,0.00022739,2,"2025-07-24T10:11:11.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555125,1753351871628,"fUST",-1959.76,0.00022739,2,"2025-07-24T10:11:11.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555126,1753351871638,"fUST",-501.66,0.00022739,2,"2025-07-24T10:11:11.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555127,1753351871647,"fUST",-476.54,0.00022739,2,"2025-07-24T10:11:11.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555128,1753351871657,"fUST",-493.61,0.00022739,2,"2025-07-24T10:11:11.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555129,1753351871667,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555130,1753351871677,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555131,1753351871687,"fUST",-214.44820513,0.00022739,2,"2025-07-24T10:11:11.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555132,1753351871697,"fUST",-479.16,0.00022739,2,"2025-07-24T10:11:11.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555133,1753351871707,"fUST",-381.40382469,0.00022739,2,"2025-07-24T10:11:11.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555134,1753351871856,"fUST",-168.19617531,0.00022739,2,"2025-07-24T10:11:11.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555135,1753351871866,"fUST",-1003.22,0.00022739,2,"2025-07-24T10:11:11.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555136,1753351871875,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555137,1753351871884,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555138,1753351871894,"fUST",-572.29,0.00022739,2,"2025-07-24T10:11:11.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555139,1753351871902,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555140,1753351871911,"fUST",-535.05,0.00022739,2,"2025-07-24T10:11:11.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555141,1753351871921,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555142,1753351871930,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555143,1753351871939,"fUST",-479.28,0.00022739,2,"2025-07-24T10:11:11.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555144,1753351871948,"fUST",-501.34,0.00022739,2,"2025-07-24T10:11:11.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555145,1753351871957,"fUST",-4977.75,0.00022739,2,"2025-07-24T10:11:11.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555146,1753351871966,"fUST",-680.26,0.00022739,2,"2025-07-24T10:11:11.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555147,1753351871976,"fUST",-541.63,0.00022739,2,"2025-07-24T10:11:11.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555148,1753351871986,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:11.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555149,1753351871996,"fUST",-996.17,0.00022739,2,"2025-07-24T10:11:11.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555150,1753351872006,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555151,1753351872015,"fUST",-538.26,0.00022739,2,"2025-07-24T10:11:12.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555152,1753351872024,"fUST",-199.260206,0.00022739,7,"2025-07-24T10:11:12.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555153,1753351872034,"fUST",-499.78,0.00022739,2,"2025-07-24T10:11:12.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555154,1753351872044,"fUST",-199.260206,0.00022739,7,"2025-07-24T10:11:12.044",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555155,1753351872054,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555156,1753351872064,"fUST",-1105.6,0.00022739,2,"2025-07-24T10:11:12.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555157,1753351872074,"fUST",-212.66,0.00022739,2,"2025-07-24T10:11:12.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555158,1753351872084,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555159,1753351872094,"fUST",-479.16,0.00022739,2,"2025-07-24T10:11:12.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555160,1753351872103,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555161,1753351872113,"fUST",-1249.2,0.00022739,2,"2025-07-24T10:11:12.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555162,1753351872123,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555163,1753351872133,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555164,1753351872143,"fUST",-2021.56,0.00022739,2,"2025-07-24T10:11:12.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555165,1753351872153,"fUST",-151.0,0.00022739,7,"2025-07-24T10:11:12.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555166,1753351872164,"fUST",-537.54,0.00022739,2,"2025-07-24T10:11:12.164",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555167,1753351872173,"fUST",-151.0,0.00022739,7,"2025-07-24T10:11:12.173",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555168,1753351872183,"fUST",-473.44,0.00022739,2,"2025-07-24T10:11:12.183",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555169,1753351872193,"fUST",-1370.91,0.00022739,2,"2025-07-24T10:11:12.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555170,1753351872202,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555171,1753351872212,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555172,1753351872222,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555173,1753351872231,"fUST",-498.66,0.00022739,2,"2025-07-24T10:11:12.231",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555174,1753351872240,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555175,1753351872250,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555176,1753351872259,"fUST",-460.0,0.00022739,2,"2025-07-24T10:11:12.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555177,1753351872269,"fUST",-474.34331691,0.00022771,2,"2025-07-24T10:11:12.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555178,1753351872278,"fUST",-205.0,0.0002278,2,"2025-07-24T10:11:12.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555179,1753351872287,"fUST",-1530.49090454,0.00022797,7,"2025-07-24T10:11:12.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555180,1753351872297,"fUST",-527.29,0.00022824,6,"2025-07-24T10:11:12.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555181,1753351872306,"fUST",-520.7,0.00022824,2,"2025-07-24T10:11:12.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555182,1753351872316,"fUST",-4000.0,0.00022831,4,"2025-07-24T10:11:12.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555183,1753351872325,"fUST",-328.1,0.00022849,5,"2025-07-24T10:11:12.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555184,1753351872335,"fUST",-3000.0,0.000229,2,"2025-07-24T10:11:12.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555185,1753351872344,"fUST",-3000.0,0.0002291,2,"2025-07-24T10:11:12.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555186,1753351872353,"fUST",-3000.0,0.0002292,2,"2025-07-24T10:11:12.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555187,1753351872362,"fUST",-527.29,0.00022924,3,"2025-07-24T10:11:12.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555188,1753351872372,"fUST",-520.7,0.00022924,7,"2025-07-24T10:11:12.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555189,1753351872382,"fUST",-3000.0,0.0002293,2,"2025-07-24T10:11:12.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555190,1753351872391,"fUST",-3000.0,0.0002294,2,"2025-07-24T10:11:12.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555191,1753351872401,"fUST",-3000.0,0.0002295,2,"2025-07-24T10:11:12.401",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555192,1753351872411,"fUST",-3000.0,0.0002296,2,"2025-07-24T10:11:12.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555193,1753351872420,"fUST",-151.0,0.0002296,7,"2025-07-24T10:11:12.420",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555194,1753351872428,"fUST",-151.0,0.0002296,7,"2025-07-24T10:11:12.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555195,1753351872437,"fUST",-3000.0,0.0002297,2,"2025-07-24T10:11:12.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555196,1753351872446,"fUST",-3000.0,0.0002298,2,"2025-07-24T10:11:12.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555197,1753351872455,"fUST",-317.245903,0.0002299,7,"2025-07-24T10:11:12.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555198,1753351872464,"fUST",-317.245903,0.0002299,7,"2025-07-24T10:11:12.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555199,1753351872473,"fUST",-3000.0,0.0002299,2,"2025-07-24T10:11:12.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555200,1753351872482,"fUST",-151.0,0.00023,7,"2025-07-24T10:11:12.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555201,1753351872491,"fUST",-151.0,0.00023,7,"2025-07-24T10:11:12.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555202,1753351872500,"fUST",-151.0,0.00023,7,"2025-07-24T10:11:12.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555203,1753351872510,"fUST",-317.245903,0.00023,7,"2025-07-24T10:11:12.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555204,1753351872519,"fUST",-317.245903,0.00023,7,"2025-07-24T10:11:12.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555205,1753351872528,"fUST",-317.245903,0.00023,7,"2025-07-24T10:11:12.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555206,1753351872537,"fUST",-317.245903,0.00023,7,"2025-07-24T10:11:12.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555207,1753351872546,"fUST",-3000.0,0.00023,2,"2025-07-24T10:11:12.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555208,1753351872555,"fUST",-1540.8,0.00023,7,"2025-07-24T10:11:12.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555209,1753351872564,"fUST",-281.108876,0.00023,7,"2025-07-24T10:11:12.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555210,1753351872574,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555211,1753351872583,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555212,1753351872593,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555213,1753351872602,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555214,1753351872611,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555215,1753351872620,"fUST",-452.911147,0.00023,7,"2025-07-24T10:11:12.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555216,1753351872630,"fUST",-150.57438,0.00023,24,"2025-07-24T10:11:12.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555217,1753351872639,"fUST",-150.57438,0.00023,24,"2025-07-24T10:11:12.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555218,1753351872648,"fUST",-160.0,0.00023,2,"2025-07-24T10:11:12.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555219,1753351872658,"fUST",-1530.49090454,0.00023003,8,"2025-07-24T10:11:12.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555220,1753351872668,"fUST",-3000.0,0.0002301,2,"2025-07-24T10:11:12.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555221,1753351872677,"fUST",-739.48,0.00023013,2,"2025-07-24T10:11:12.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555222,1753351872687,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555223,1753351872696,"fUST",-1621.45,0.00023013,2,"2025-07-24T10:11:12.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555224,1753351872705,"fUST",-392.70825012,0.00023013,2,"2025-07-24T10:11:12.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555225,1753351872715,"fUST",-1025.92,0.00023013,2,"2025-07-24T10:11:12.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555226,1753351872725,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555227,1753351872738,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555228,1753351872747,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555229,1753351872757,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555230,1753351872766,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555231,1753351872776,"fUST",-468.71124717,0.00023013,2,"2025-07-24T10:11:12.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555232,1753351872785,"fUST",-2562.09,0.00023013,2,"2025-07-24T10:11:12.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555233,1753351872795,"fUST",-833.32,0.00023013,2,"2025-07-24T10:11:12.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555234,1753351872804,"fUST",-615.05,0.00023013,2,"2025-07-24T10:11:12.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555235,1753351872815,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555236,1753351872824,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555237,1753351872834,"fUST",-1320.28,0.00023013,2,"2025-07-24T10:11:12.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555238,1753351872843,"fUST",-1935.6,0.00023013,2,"2025-07-24T10:11:12.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555239,1753351872853,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555240,1753351872862,"fUST",-554.16,0.00023013,2,"2025-07-24T10:11:12.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555241,1753351872872,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555242,1753351872881,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555243,1753351872891,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555244,1753351872901,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555245,1753351872912,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.912",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555246,1753351872921,"fUST",-972.56,0.00023013,2,"2025-07-24T10:11:12.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555247,1753351872931,"fUST",-1959.76,0.00023013,2,"2025-07-24T10:11:12.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555248,1753351872940,"fUST",-501.66,0.00023013,2,"2025-07-24T10:11:12.940",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555249,1753351872949,"fUST",-476.54,0.00023013,2,"2025-07-24T10:11:12.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555250,1753351872958,"fUST",-493.61,0.00023013,2,"2025-07-24T10:11:12.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555251,1753351872969,"fUST",-485.33637839,0.00023013,2,"2025-07-24T10:11:12.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555252,1753351872980,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:12.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555253,1753351872989,"fUST",-479.16,0.00023013,2,"2025-07-24T10:11:12.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555254,1753351872999,"fUST",-549.6,0.00023013,2,"2025-07-24T10:11:12.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555255,1753351873009,"fUST",-1003.22,0.00023013,2,"2025-07-24T10:11:13.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555256,1753351873019,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555257,1753351873029,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555258,1753351873039,"fUST",-572.29,0.00023013,2,"2025-07-24T10:11:13.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555259,1753351873049,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555260,1753351873059,"fUST",-535.05,0.00023013,2,"2025-07-24T10:11:13.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555261,1753351873068,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555262,1753351873079,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555263,1753351873088,"fUST",-479.28,0.00023013,2,"2025-07-24T10:11:13.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555264,1753351873097,"fUST",-501.34,0.00023013,2,"2025-07-24T10:11:13.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555265,1753351873106,"fUST",-4977.75,0.00023013,2,"2025-07-24T10:11:13.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555266,1753351873115,"fUST",-680.26,0.00023013,2,"2025-07-24T10:11:13.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555267,1753351873125,"fUST",-541.63,0.00023013,2,"2025-07-24T10:11:13.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555268,1753351873134,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555269,1753351873144,"fUST",-996.17,0.00023013,2,"2025-07-24T10:11:13.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555270,1753351873154,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555271,1753351873164,"fUST",-538.26,0.00023013,2,"2025-07-24T10:11:13.164",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555272,1753351873174,"fUST",-499.78,0.00023013,2,"2025-07-24T10:11:13.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555273,1753351873183,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.183",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555274,1753351873193,"fUST",-1105.6,0.00023013,2,"2025-07-24T10:11:13.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555275,1753351873203,"fUST",-544.04902487,0.00023013,2,"2025-07-24T10:11:13.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555276,1753351873214,"fUST",-479.16,0.00023013,2,"2025-07-24T10:11:13.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555277,1753351873224,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555278,1753351873234,"fUST",-1249.2,0.00023013,2,"2025-07-24T10:11:13.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555279,1753351873243,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555280,1753351873254,"fUST",-2021.56,0.00023013,2,"2025-07-24T10:11:13.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555281,1753351873263,"fUST",-537.54,0.00023013,2,"2025-07-24T10:11:13.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555282,1753351873273,"fUST",-473.44,0.00023013,2,"2025-07-24T10:11:13.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555283,1753351873283,"fUST",-1370.91,0.00023013,2,"2025-07-24T10:11:13.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555284,1753351873293,"fUST",-495.41995814,0.00023013,2,"2025-07-24T10:11:13.293",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555285,1753351873302,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555286,1753351873312,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555287,1753351873322,"fUST",-498.66,0.00023013,2,"2025-07-24T10:11:13.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555288,1753351873333,"fUST",-460.0,0.00023013,2,"2025-07-24T10:11:13.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555289,1753351873343,"fUST",-431.28408128,0.00023013,2,"2025-07-24T10:11:13.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555290,1753351873353,"fUST",-157.0,0.00023014,7,"2025-07-24T10:11:13.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555291,1753351873362,"fUST",-3000.0,0.0002302,2,"2025-07-24T10:11:13.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555292,1753351873372,"fUST",-527.33,0.00023024,6,"2025-07-24T10:11:13.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555293,1753351873382,"fUST",-520.7,0.00023024,2,"2025-07-24T10:11:13.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555294,1753351873392,"fUST",-3000.0,0.0002303,2,"2025-07-24T10:11:13.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555295,1753351873401,"fUST",-3000.0,0.0002304,2,"2025-07-24T10:11:13.401",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555296,1753351873411,"fUST",-3000.0,0.0002305,2,"2025-07-24T10:11:13.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555297,1753351873421,"fUST",-3000.0,0.0002306,2,"2025-07-24T10:11:13.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555298,1753351873429,"fUST",-3000.0,0.0002307,2,"2025-07-24T10:11:13.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555299,1753351873439,"fUST",-3000.0,0.0002308,2,"2025-07-24T10:11:13.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555300,1753351873448,"fUST",-205.0,0.0002308,2,"2025-07-24T10:11:13.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555301,1753351873458,"fUST",-3000.0,0.0002309,2,"2025-07-24T10:11:13.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555302,1753351873469,"fUST",-3000.0,0.000231,2,"2025-07-24T10:11:13.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555303,1753351873478,"fUST",-600.0,0.00023104,2,"2025-07-24T10:11:13.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555304,1753351873488,"fUST",-3000.0,0.0002311,2,"2025-07-24T10:11:13.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555305,1753351873498,"fUST",-3000.0,0.0002312,2,"2025-07-24T10:11:13.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555306,1753351873507,"fUST",-520.7,0.00023124,2,"2025-07-24T10:11:13.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555307,1753351873517,"fUST",-3000.0,0.0002313,2,"2025-07-24T10:11:13.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555308,1753351873526,"fUST",-151.0,0.0002313,7,"2025-07-24T10:11:13.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555309,1753351873536,"fUST",-279.382061,0.0002313,7,"2025-07-24T10:11:13.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555310,1753351873545,"fUST",-151.0,0.0002313,7,"2025-07-24T10:11:13.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555311,1753351873555,"fUST",-151.0,0.0002313,7,"2025-07-24T10:11:13.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555312,1753351873564,"fUST",-3000.0,0.0002314,2,"2025-07-24T10:11:13.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555313,1753351873574,"fUST",-3000.0,0.0002315,2,"2025-07-24T10:11:13.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555314,1753351873584,"fUST",-3000.0,0.0002316,2,"2025-07-24T10:11:13.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555315,1753351873594,"fUST",-3000.0,0.0002317,2,"2025-07-24T10:11:13.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555316,1753351873603,"fUST",-3000.0,0.0002318,2,"2025-07-24T10:11:13.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555317,1753351873613,"fUST",-159.139685,0.00023182,2,"2025-07-24T10:11:13.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555318,1753351873623,"fUST",-3000.0,0.0002319,2,"2025-07-24T10:11:13.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555319,1753351873633,"fUST",-328.1,0.00023191,6,"2025-07-24T10:11:13.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555320,1753351873643,"fUST",-3000.0,0.000232,2,"2025-07-24T10:11:13.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555321,1753351873651,"fUST",-7462.5,0.000232,7,"2025-07-24T10:11:13.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555322,1753351873661,"fUST",-3408.42267298,0.000232,2,"2025-07-24T10:11:13.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555323,1753351873671,"fUST",-3000.0,0.0002321,2,"2025-07-24T10:11:13.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555324,1753351873680,"fUST",-1530.49090454,0.0002321,8,"2025-07-24T10:11:13.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555325,1753351873690,"fUST",-3000.0,0.0002322,2,"2025-07-24T10:11:13.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555326,1753351873699,"fUST",-520.7,0.00023224,2,"2025-07-24T10:11:13.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555327,1753351873708,"fUST",-3000.0,0.0002323,2,"2025-07-24T10:11:13.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555328,1753351873718,"fUST",-3000.0,0.0002324,2,"2025-07-24T10:11:13.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555329,1753351873728,"fUST",-212.44,0.00023245,2,"2025-07-24T10:11:13.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555330,1753351873741,"fUST",-3000.0,0.0002325,2,"2025-07-24T10:11:13.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555331,1753351873750,"fUST",-500.0,0.00023256,2,"2025-07-24T10:11:13.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555332,1753351873759,"fUST",-3000.0,0.0002326,2,"2025-07-24T10:11:13.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555333,1753351873767,"fUST",-3000.0,0.0002327,2,"2025-07-24T10:11:13.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555334,1753351873778,"fUST",-151.0,0.0002327,7,"2025-07-24T10:11:13.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555335,1753351873787,"fUST",-151.0,0.0002327,7,"2025-07-24T10:11:13.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555336,1753351873796,"fUST",-3000.0,0.0002328,2,"2025-07-24T10:11:13.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555337,1753351873806,"fUST",-452.911147,0.00023287,7,"2025-07-24T10:11:13.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555338,1753351873817,"fUST",-452.911147,0.00023287,7,"2025-07-24T10:11:13.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555339,1753351873827,"fUST",-739.48,0.00023287,2,"2025-07-24T10:11:13.827",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555340,1753351873837,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555341,1753351873847,"fUST",-1621.45,0.00023287,2,"2025-07-24T10:11:13.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555342,1753351873856,"fUST",-1025.92,0.00023287,2,"2025-07-24T10:11:13.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555343,1753351873865,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555344,1753351873875,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555345,1753351873884,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555346,1753351873894,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555347,1753351873903,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555348,1753351873914,"fUST",-2562.09,0.00023287,2,"2025-07-24T10:11:13.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555349,1753351873924,"fUST",-833.32,0.00023287,2,"2025-07-24T10:11:13.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555350,1753351873934,"fUST",-615.05,0.00023287,2,"2025-07-24T10:11:13.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555351,1753351873944,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555352,1753351873954,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555353,1753351873966,"fUST",-1320.28,0.00023287,2,"2025-07-24T10:11:13.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555354,1753351873975,"fUST",-1935.6,0.00023287,2,"2025-07-24T10:11:13.975",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555355,1753351873983,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:13.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555356,1753351873995,"fUST",-554.16,0.00023287,2,"2025-07-24T10:11:13.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555357,1753351874004,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555358,1753351874013,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555359,1753351874023,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555360,1753351874033,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555361,1753351874158,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555362,1753351874170,"fUST",-972.56,0.00023287,2,"2025-07-24T10:11:14.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555363,1753351874182,"fUST",-1959.76,0.00023287,2,"2025-07-24T10:11:14.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555364,1753351874192,"fUST",-501.66,0.00023287,2,"2025-07-24T10:11:14.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555365,1753351874201,"fUST",-476.54,0.00023287,2,"2025-07-24T10:11:14.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555366,1753351874211,"fUST",-493.61,0.00023287,2,"2025-07-24T10:11:14.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555367,1753351874220,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555368,1753351874230,"fUST",-479.16,0.00023287,2,"2025-07-24T10:11:14.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555369,1753351874240,"fUST",-549.6,0.00023287,2,"2025-07-24T10:11:14.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555370,1753351874250,"fUST",-1003.22,0.00023287,2,"2025-07-24T10:11:14.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555371,1753351874259,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555372,1753351874269,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555373,1753351874279,"fUST",-572.29,0.00023287,2,"2025-07-24T10:11:14.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555374,1753351874289,"fUST",-209.98085329,0.00023287,2,"2025-07-24T10:11:14.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555375,1753351874299,"fUST",-535.05,0.00023287,2,"2025-07-24T10:11:14.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555376,1753351874309,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555377,1753351874320,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555378,1753351874330,"fUST",-479.28,0.00023287,2,"2025-07-24T10:11:14.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555379,1753351874340,"fUST",-501.34,0.00023287,2,"2025-07-24T10:11:14.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555380,1753351874350,"fUST",-4977.75,0.00023287,2,"2025-07-24T10:11:14.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555381,1753351874359,"fUST",-680.26,0.00023287,2,"2025-07-24T10:11:14.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555382,1753351874369,"fUST",-541.63,0.00023287,2,"2025-07-24T10:11:14.369",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555383,1753351874378,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555384,1753351874388,"fUST",-996.17,0.00023287,2,"2025-07-24T10:11:14.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555385,1753351874398,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555386,1753351874410,"fUST",-538.26,0.00023287,2,"2025-07-24T10:11:14.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555387,1753351874421,"fUST",-199.260206,0.00023287,7,"2025-07-24T10:11:14.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555388,1753351874431,"fUST",-499.78,0.00023287,2,"2025-07-24T10:11:14.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555389,1753351874441,"fUST",-199.260206,0.00023287,7,"2025-07-24T10:11:14.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555390,1753351874452,"fUST",-397.99319594,0.00023287,2,"2025-07-24T10:11:14.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555391,1753351874462,"fUST",-1105.6,0.00023287,2,"2025-07-24T10:11:14.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555392,1753351874472,"fUST",-479.16,0.00023287,2,"2025-07-24T10:11:14.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555393,1753351874482,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555394,1753351874493,"fUST",-1249.2,0.00023287,2,"2025-07-24T10:11:14.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555395,1753351874503,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555396,1753351874513,"fUST",-2021.56,0.00023287,2,"2025-07-24T10:11:14.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555397,1753351874523,"fUST",-151.0,0.00023287,7,"2025-07-24T10:11:14.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555398,1753351874532,"fUST",-537.54,0.00023287,2,"2025-07-24T10:11:14.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555399,1753351874543,"fUST",-151.0,0.00023287,7,"2025-07-24T10:11:14.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555400,1753351874554,"fUST",-473.44,0.00023287,2,"2025-07-24T10:11:14.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555401,1753351874564,"fUST",-1370.91,0.00023287,2,"2025-07-24T10:11:14.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555402,1753351874575,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555403,1753351874585,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555404,1753351874595,"fUST",-498.66,0.00023287,2,"2025-07-24T10:11:14.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555405,1753351874605,"fUST",-460.0,0.00023287,2,"2025-07-24T10:11:14.605",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555406,1753351874615,"fUST",-3000.0,0.0002329,2,"2025-07-24T10:11:14.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555407,1753351874624,"fUST",-1124.9,0.000233,2,"2025-07-24T10:11:14.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555408,1753351874635,"fUST",-3000.0,0.000233,2,"2025-07-24T10:11:14.635",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555409,1753351874645,"fUST",-3000.0,0.0002331,2,"2025-07-24T10:11:14.645",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555410,1753351874655,"fUST",-3000.0,0.0002332,2,"2025-07-24T10:11:14.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555411,1753351874667,"fUST",-520.7,0.00023324,4,"2025-07-24T10:11:14.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555412,1753351874677,"fUST",-3000.0,0.0002333,2,"2025-07-24T10:11:14.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555413,1753351874687,"fUST",-3278.698233,0.0002334,2,"2025-07-24T10:11:14.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555414,1753351874697,"fUST",-151.0,0.0002336,7,"2025-07-24T10:11:14.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555415,1753351874706,"fUST",-407.0,0.00023376,2,"2025-07-24T10:11:14.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555416,1753351874715,"fUST",-421.197,0.00023376,2,"2025-07-24T10:11:14.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555417,1753351874725,"fUST",-205.0,0.0002339,2,"2025-07-24T10:11:14.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555418,1753351874736,"fUST",-1510.97,0.000234,7,"2025-07-24T10:11:14.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555419,1753351874747,"fUST",-1530.49090454,0.00023417,9,"2025-07-24T10:11:14.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555420,1753351874756,"fUST",-520.7,0.00023424,4,"2025-07-24T10:11:14.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555421,1753351874766,"fUST",-168.0,0.00023474,2,"2025-07-24T10:11:14.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555422,1753351874775,"fUST",-520.7,0.00023524,6,"2025-07-24T10:11:14.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555423,1753351874785,"fUST",-328.1,0.00023533,6,"2025-07-24T10:11:14.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555424,1753351874795,"fUST",-739.48,0.00023561,2,"2025-07-24T10:11:14.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555425,1753351874804,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555426,1753351874815,"fUST",-1621.45,0.00023561,2,"2025-07-24T10:11:14.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555427,1753351874825,"fUST",-1025.92,0.00023561,2,"2025-07-24T10:11:14.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555428,1753351874835,"fUST",-151.0,0.00023561,7,"2025-07-24T10:11:14.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555429,1753351874844,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555430,1753351874853,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555431,1753351874862,"fUST",-521.62,0.00023561,2,"2025-07-24T10:11:14.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555432,1753351874872,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555433,1753351874883,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555434,1753351874892,"fUST",-151.0,0.00023561,7,"2025-07-24T10:11:14.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555435,1753351874902,"fUST",-2562.09,0.00023561,2,"2025-07-24T10:11:14.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555436,1753351874913,"fUST",-833.32,0.00023561,2,"2025-07-24T10:11:14.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555437,1753351874922,"fUST",-615.05,0.00023561,2,"2025-07-24T10:11:14.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555438,1753351874931,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555439,1753351874940,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.940",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555440,1753351874949,"fUST",-1320.28,0.00023561,2,"2025-07-24T10:11:14.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555441,1753351874958,"fUST",-1935.6,0.00023561,2,"2025-07-24T10:11:14.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555442,1753351874967,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555443,1753351874976,"fUST",-554.16,0.00023561,2,"2025-07-24T10:11:14.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555444,1753351874986,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555445,1753351874994,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:14.994",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555446,1753351875004,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555447,1753351875013,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555448,1753351875022,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555449,1753351875032,"fUST",-972.56,0.00023561,2,"2025-07-24T10:11:15.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555450,1753351875041,"fUST",-1959.76,0.00023561,2,"2025-07-24T10:11:15.041",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555451,1753351875050,"fUST",-501.66,0.00023561,2,"2025-07-24T10:11:15.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555452,1753351875059,"fUST",-476.54,0.00023561,2,"2025-07-24T10:11:15.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555453,1753351875069,"fUST",-493.61,0.00023561,2,"2025-07-24T10:11:15.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555454,1753351875077,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555455,1753351875086,"fUST",-479.16,0.00023561,2,"2025-07-24T10:11:15.086",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555456,1753351875095,"fUST",-549.6,0.00023561,2,"2025-07-24T10:11:15.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555457,1753351875104,"fUST",-1003.22,0.00023561,2,"2025-07-24T10:11:15.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555458,1753351875113,"fUST",-236.55727065,0.00023561,2,"2025-07-24T10:11:15.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555459,1753351875122,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555460,1753351875131,"fUST",-572.29,0.00023561,2,"2025-07-24T10:11:15.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555461,1753351875141,"fUST",-535.05,0.00023561,2,"2025-07-24T10:11:15.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555462,1753351875150,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555463,1753351875161,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555464,1753351875170,"fUST",-479.28,0.00023561,2,"2025-07-24T10:11:15.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555465,1753351875179,"fUST",-501.34,0.00023561,2,"2025-07-24T10:11:15.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555466,1753351875188,"fUST",-4977.75,0.00023561,2,"2025-07-24T10:11:15.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555467,1753351875197,"fUST",-680.26,0.00023561,2,"2025-07-24T10:11:15.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555468,1753351875207,"fUST",-541.63,0.00023561,2,"2025-07-24T10:11:15.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555469,1753351875217,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555470,1753351875227,"fUST",-996.17,0.00023561,2,"2025-07-24T10:11:15.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555471,1753351875237,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555472,1753351875246,"fUST",-538.26,0.00023561,2,"2025-07-24T10:11:15.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555473,1753351875256,"fUST",-499.78,0.00023561,2,"2025-07-24T10:11:15.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555474,1753351875266,"fUST",-1105.6,0.00023561,2,"2025-07-24T10:11:15.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555475,1753351875276,"fUST",-479.16,0.00023561,2,"2025-07-24T10:11:15.276",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555476,1753351875285,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555477,1753351875294,"fUST",-1249.2,0.00023561,2,"2025-07-24T10:11:15.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555478,1753351875304,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555479,1753351875314,"fUST",-2021.56,0.00023561,2,"2025-07-24T10:11:15.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555480,1753351875324,"fUST",-537.54,0.00023561,2,"2025-07-24T10:11:15.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555481,1753351875333,"fUST",-473.44,0.00023561,2,"2025-07-24T10:11:15.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555482,1753351875347,"fUST",-1370.91,0.00023561,2,"2025-07-24T10:11:15.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555483,1753351875357,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555484,1753351875366,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555485,1753351875375,"fUST",-498.66,0.00023561,2,"2025-07-24T10:11:15.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555486,1753351875385,"fUST",-460.0,0.00023561,2,"2025-07-24T10:11:15.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555487,1753351875394,"fUST",-151.0,0.000236,8,"2025-07-24T10:11:15.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555488,1753351875404,"fUST",-1530.49090454,0.00023624,9,"2025-07-24T10:11:15.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555489,1753351875416,"fUST",-520.7,0.00023624,6,"2025-07-24T10:11:15.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555490,1753351875426,"fUST",-223.0315306,0.00023687,2,"2025-07-24T10:11:15.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555491,1753351875435,"fUST",-205.0,0.0002369,2,"2025-07-24T10:11:15.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555492,1753351875445,"fUST",-520.7,0.00023724,3,"2025-07-24T10:11:15.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555493,1753351875455,"fUST",-600.0,0.00023744,2,"2025-07-24T10:11:15.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555494,1753351875465,"fUST",-520.7,0.00023824,4,"2025-07-24T10:11:15.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555495,1753351875474,"fUST",-1530.49090454,0.00023831,10,"2025-07-24T10:11:15.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555496,1753351875483,"fUST",-739.48,0.00023835,2,"2025-07-24T10:11:15.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555497,1753351875493,"fUST",-1621.45,0.00023835,2,"2025-07-24T10:11:15.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555498,1753351875503,"fUST",-1025.92,0.00023835,2,"2025-07-24T10:11:15.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555499,1753351875512,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555500,1753351875522,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555501,1753351875531,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555502,1753351875541,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555503,1753351875550,"fUST",-2562.09,0.00023835,2,"2025-07-24T10:11:15.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555504,1753351875559,"fUST",-833.32,0.00023835,2,"2025-07-24T10:11:15.559",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555505,1753351875569,"fUST",-615.05,0.00023835,2,"2025-07-24T10:11:15.569",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555506,1753351875579,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.579",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555507,1753351875588,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.588",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555508,1753351875597,"fUST",-1320.28,0.00023835,2,"2025-07-24T10:11:15.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555509,1753351875606,"fUST",-1935.6,0.00023835,2,"2025-07-24T10:11:15.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555510,1753351875615,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555511,1753351875624,"fUST",-554.16,0.00023835,2,"2025-07-24T10:11:15.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555512,1753351875633,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555513,1753351875643,"fUST",-494.89839363,0.00023835,2,"2025-07-24T10:11:15.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555514,1753351875653,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555515,1753351875664,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555516,1753351875674,"fUST",-354.41743296,0.00023835,2,"2025-07-24T10:11:15.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555517,1753351875684,"fUST",-972.56,0.00023835,2,"2025-07-24T10:11:15.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555518,1753351875694,"fUST",-1959.76,0.00023835,2,"2025-07-24T10:11:15.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555519,1753351875703,"fUST",-501.66,0.00023835,2,"2025-07-24T10:11:15.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555520,1753351875712,"fUST",-476.54,0.00023835,2,"2025-07-24T10:11:15.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555521,1753351875721,"fUST",-493.61,0.00023835,2,"2025-07-24T10:11:15.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555522,1753351875731,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555523,1753351875745,"fUST",-479.16,0.00023835,2,"2025-07-24T10:11:15.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555524,1753351875753,"fUST",-549.6,0.00023835,2,"2025-07-24T10:11:15.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555525,1753351875763,"fUST",-1003.22,0.00023835,2,"2025-07-24T10:11:15.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555526,1753351875773,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555527,1753351875782,"fUST",-572.29,0.00023835,2,"2025-07-24T10:11:15.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555528,1753351875791,"fUST",-535.05,0.00023835,2,"2025-07-24T10:11:15.791",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555529,1753351875799,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555530,1753351875810,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555531,1753351875820,"fUST",-479.28,0.00023835,2,"2025-07-24T10:11:15.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555532,1753351875830,"fUST",-501.34,0.00023835,2,"2025-07-24T10:11:15.830",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555533,1753351875839,"fUST",-4977.75,0.00023835,2,"2025-07-24T10:11:15.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555534,1753351875847,"fUST",-680.26,0.00023835,2,"2025-07-24T10:11:15.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555535,1753351875857,"fUST",-541.63,0.00023835,2,"2025-07-24T10:11:15.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555536,1753351875867,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555537,1753351875875,"fUST",-996.17,0.00023835,2,"2025-07-24T10:11:15.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555538,1753351875884,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555539,1753351875892,"fUST",-538.26,0.00023835,2,"2025-07-24T10:11:15.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555540,1753351875899,"fUST",-499.78,0.00023835,2,"2025-07-24T10:11:15.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555541,1753351875905,"fUST",-1105.6,0.00023835,2,"2025-07-24T10:11:15.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555542,1753351875914,"fUST",-479.16,0.00023835,2,"2025-07-24T10:11:15.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555543,1753351875922,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555544,1753351875930,"fUST",-1249.2,0.00023835,2,"2025-07-24T10:11:15.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555545,1753351875937,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555546,1753351875946,"fUST",-2021.56,0.00023835,2,"2025-07-24T10:11:15.946",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555547,1753351875953,"fUST",-537.54,0.00023835,2,"2025-07-24T10:11:15.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555548,1753351875963,"fUST",-473.44,0.00023835,2,"2025-07-24T10:11:15.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555549,1753351875971,"fUST",-1370.91,0.00023835,2,"2025-07-24T10:11:15.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555550,1753351875979,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555551,1753351875986,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:15.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555552,1753351875994,"fUST",-498.66,0.00023835,2,"2025-07-24T10:11:15.994",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555553,1753351876006,"fUST",-460.0,0.00023835,2,"2025-07-24T10:11:16.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555554,1753351876015,"fUST",-168.0,0.00023847,2,"2025-07-24T10:11:16.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555555,1753351876023,"fUST",-328.1,0.00023875,6,"2025-07-24T10:11:16.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555556,1753351876031,"fUST",-1000.0,0.000239,2,"2025-07-24T10:11:16.031",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555557,1753351876038,"fUST",-520.7,0.00023924,2,"2025-07-24T10:11:16.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555558,1753351876047,"fUST",-252.035473,0.00023957,8,"2025-07-24T10:11:16.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555559,1753351876062,"fUST",-205.0,0.0002399,2,"2025-07-24T10:11:16.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555560,1753351876072,"fUST",-2784.6397749,0.00024,2,"2025-07-24T10:11:16.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555561,1753351876081,"fUST",-526.24749348,0.00024,7,"2025-07-24T10:11:16.081",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555562,1753351876091,"fUST",-160.0,0.00024,7,"2025-07-24T10:11:16.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555563,1753351876100,"fUST",-520.7,0.00024024,4,"2025-07-24T10:11:16.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555564,1753351876110,"fUST",-508.35189117,0.00024027,30,"2025-07-24T10:11:16.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555565,1753351876120,"fUST",-1530.49090454,0.00024038,10,"2025-07-24T10:11:16.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555566,1753351876130,"fUST",-500.0,0.00024057,2,"2025-07-24T10:11:16.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555567,1753351876139,"fUST",-150.57438,0.0002408,2,"2025-07-24T10:11:16.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555568,1753351876149,"fUST",-317.245903,0.000241,7,"2025-07-24T10:11:16.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555569,1753351876163,"fUST",-317.245903,0.000241,7,"2025-07-24T10:11:16.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555570,1753351876172,"fUST",-2534.01,0.00024108,2,"2025-07-24T10:11:16.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555571,1753351876181,"fUST",-739.48,0.00024109,2,"2025-07-24T10:11:16.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555572,1753351876192,"fUST",-1621.45,0.00024109,2,"2025-07-24T10:11:16.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555573,1753351876201,"fUST",-1025.92,0.00024109,2,"2025-07-24T10:11:16.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555574,1753351876211,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555575,1753351876221,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555576,1753351876232,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555577,1753351876242,"fUST",-312.36254151,0.00024109,2,"2025-07-24T10:11:16.242",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555578,1753351876252,"fUST",-2562.09,0.00024109,2,"2025-07-24T10:11:16.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555579,1753351876261,"fUST",-833.32,0.00024109,2,"2025-07-24T10:11:16.261",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555580,1753351876271,"fUST",-615.05,0.00024109,2,"2025-07-24T10:11:16.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555581,1753351876281,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.281",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555582,1753351876290,"fUST",-1171.89249327,0.00024109,2,"2025-07-24T10:11:16.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555583,1753351876299,"fUST",-4682.88240311,0.00024109,2,"2025-07-24T10:11:16.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555584,1753351876309,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555585,1753351876319,"fUST",-1320.28,0.00024109,2,"2025-07-24T10:11:16.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555586,1753351876328,"fUST",-1935.6,0.00024109,2,"2025-07-24T10:11:16.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555587,1753351876338,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555588,1753351876347,"fUST",-554.16,0.00024109,2,"2025-07-24T10:11:16.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555589,1753351876357,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555590,1753351876368,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555591,1753351876377,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555592,1753351876387,"fUST",-972.56,0.00024109,2,"2025-07-24T10:11:16.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555593,1753351876397,"fUST",-1959.76,0.00024109,2,"2025-07-24T10:11:16.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555594,1753351876407,"fUST",-501.66,0.00024109,2,"2025-07-24T10:11:16.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555595,1753351876419,"fUST",-476.54,0.00024109,2,"2025-07-24T10:11:16.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555596,1753351876429,"fUST",-493.61,0.00024109,2,"2025-07-24T10:11:16.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555597,1753351876439,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555598,1753351876449,"fUST",-479.16,0.00024109,2,"2025-07-24T10:11:16.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555599,1753351876458,"fUST",-549.6,0.00024109,2,"2025-07-24T10:11:16.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555600,1753351876467,"fUST",-1003.22,0.00024109,2,"2025-07-24T10:11:16.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555601,1753351876476,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555602,1753351876487,"fUST",-572.29,0.00024109,2,"2025-07-24T10:11:16.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555603,1753351876496,"fUST",-535.05,0.00024109,2,"2025-07-24T10:11:16.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555604,1753351876506,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555605,1753351876517,"fUST",-479.28,0.00024109,2,"2025-07-24T10:11:16.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555606,1753351876529,"fUST",-501.34,0.00024109,2,"2025-07-24T10:11:16.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555607,1753351876541,"fUST",-4977.75,0.00024109,2,"2025-07-24T10:11:16.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555608,1753351876561,"fUST",-680.26,0.00024109,2,"2025-07-24T10:11:16.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555609,1753351876574,"fUST",-541.63,0.00024109,2,"2025-07-24T10:11:16.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555610,1753351876585,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555611,1753351876596,"fUST",-996.17,0.00024109,2,"2025-07-24T10:11:16.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555612,1753351876606,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555613,1753351876617,"fUST",-538.26,0.00024109,2,"2025-07-24T10:11:16.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555614,1753351876628,"fUST",-499.78,0.00024109,2,"2025-07-24T10:11:16.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555615,1753351876639,"fUST",-1105.6,0.00024109,2,"2025-07-24T10:11:16.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555616,1753351876648,"fUST",-479.16,0.00024109,2,"2025-07-24T10:11:16.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555617,1753351876663,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555618,1753351876672,"fUST",-1249.2,0.00024109,2,"2025-07-24T10:11:16.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555619,1753351876682,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555620,1753351876691,"fUST",-2021.56,0.00024109,2,"2025-07-24T10:11:16.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555621,1753351876701,"fUST",-537.54,0.00024109,2,"2025-07-24T10:11:16.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555622,1753351876711,"fUST",-473.44,0.00024109,2,"2025-07-24T10:11:16.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555623,1753351876721,"fUST",-1370.91,0.00024109,2,"2025-07-24T10:11:16.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555624,1753351876731,"fUST",-376.40490601,0.00024109,2,"2025-07-24T10:11:16.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555625,1753351876851,"fUST",-498.66,0.00024109,2,"2025-07-24T10:11:16.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555626,1753351876863,"fUST",-460.0,0.00024109,2,"2025-07-24T10:11:16.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555627,1753351876873,"fUST",-500.0,0.0002411,2,"2025-07-24T10:11:16.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555628,1753351876884,"fUST",-173.7533436,0.0002411,2,"2025-07-24T10:11:16.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555629,1753351876894,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555630,1753351876904,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555631,1753351876918,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.918",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555632,1753351876929,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555633,1753351876939,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555634,1753351876948,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555635,1753351876957,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555636,1753351876967,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555637,1753351876977,"fUST",-500.0,0.0002411,2,"2025-07-24T10:11:16.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555638,1753351876987,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555639,1753351876996,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:16.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555640,1753351877005,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555641,1753351877014,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555642,1753351877024,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555643,1753351877034,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555644,1753351877043,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555645,1753351877053,"fUST",-518.0,0.0002411,2,"2025-07-24T10:11:17.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555646,1753351877062,"fUST",-240.50559132,0.0002411,2,"2025-07-24T10:11:17.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555647,1753351877073,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555648,1753351877083,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555649,1753351877094,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555650,1753351877103,"fUST",-151.0,0.0002411,2,"2025-07-24T10:11:17.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555651,1753351877113,"fUST",-735.0,0.0002411,2,"2025-07-24T10:11:17.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555652,1753351877123,"fUST",-520.7,0.00024124,5,"2025-07-24T10:11:17.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555653,1753351877133,"fUST",-395.835009,0.000242,7,"2025-07-24T10:11:17.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555654,1753351877143,"fUST",-395.835009,0.000242,7,"2025-07-24T10:11:17.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555655,1753351877152,"fUST",-151.0,0.000242,7,"2025-07-24T10:11:17.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555656,1753351877165,"fUST",-452.911147,0.000242,7,"2025-07-24T10:11:17.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555657,1753351877174,"fUST",-452.911155,0.000242,7,"2025-07-24T10:11:17.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555658,1753351877184,"fUST",-7462.5,0.000242,7,"2025-07-24T10:11:17.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555659,1753351877193,"fUST",-243.28080716,0.000242,2,"2025-07-24T10:11:17.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555660,1753351877203,"fUST",-151.0,0.000242,7,"2025-07-24T10:11:17.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555661,1753351877212,"fUST",-151.0,0.000242,7,"2025-07-24T10:11:17.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555662,1753351877221,"fUST",-155.0,0.000242,2,"2025-07-24T10:11:17.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555663,1753351877231,"fUST",-328.1,0.00024216,6,"2025-07-24T10:11:17.231",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555664,1753351877240,"fUST",-150.57438,0.00024221,9,"2025-07-24T10:11:17.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555665,1753351877250,"fUST",-168.0,0.00024223,2,"2025-07-24T10:11:17.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555666,1753351877259,"fUST",-520.7,0.00024224,3,"2025-07-24T10:11:17.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555667,1753351877268,"fUST",-205.0,0.0002423,2,"2025-07-24T10:11:17.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555668,1753351877278,"fUST",-180.0,0.00024231,2,"2025-07-24T10:11:17.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555669,1753351877287,"fUST",-1530.49090454,0.00024245,10,"2025-07-24T10:11:17.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555670,1753351877297,"fUST",-500.0,0.0002426,2,"2025-07-24T10:11:17.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555671,1753351877306,"fUST",-6402.98776527,0.00024284,2,"2025-07-24T10:11:17.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555672,1753351877317,"fUST",-5000.0,0.00024284,30,"2025-07-24T10:11:17.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555673,1753351877329,"fUST",-5000.0,0.00024284,30,"2025-07-24T10:11:17.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555674,1753351877338,"fUST",-205.0,0.0002429,2,"2025-07-24T10:11:17.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555675,1753351877348,"fUST",-151.342857,0.00024299,7,"2025-07-24T10:11:17.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555676,1753351877357,"fUST",-151.342857,0.00024299,7,"2025-07-24T10:11:17.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555677,1753351877366,"fUST",-5615.58,0.00024299,10,"2025-07-24T10:11:17.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555678,1753351877375,"fUST",-4679.65,0.00024299,10,"2025-07-24T10:11:17.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555679,1753351877385,"fUST",-3899.71,0.00024299,10,"2025-07-24T10:11:17.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555680,1753351877395,"fUST",-3249.76,0.00024299,10,"2025-07-24T10:11:17.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555681,1753351877404,"fUST",-164.0975522,0.000243,7,"2025-07-24T10:11:17.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555682,1753351877415,"fUST",-1540.8,0.000243,7,"2025-07-24T10:11:17.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555683,1753351877425,"fUST",-151.0,0.000243,7,"2025-07-24T10:11:17.425",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555684,1753351877433,"fUST",-151.29090605,0.000243,7,"2025-07-24T10:11:17.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555685,1753351877443,"fUST",-151.0,0.000243,7,"2025-07-24T10:11:17.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555686,1753351877452,"fUST",-40832.9,0.000243,2,"2025-07-24T10:11:17.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555687,1753351877463,"fUST",-199.260206,0.000243,7,"2025-07-24T10:11:17.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555688,1753351877472,"fUST",-199.260206,0.000243,7,"2025-07-24T10:11:17.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555689,1753351877480,"fUST",-151.0,0.000243,7,"2025-07-24T10:11:17.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555690,1753351877490,"fUST",-151.0,0.000243,7,"2025-07-24T10:11:17.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555691,1753351877498,"fUST",-150.0,0.00024309,2,"2025-07-24T10:11:17.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555692,1753351877508,"fUST",-224.048,0.00024309,2,"2025-07-24T10:11:17.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555693,1753351877517,"fUST",-150.467,0.00024309,2,"2025-07-24T10:11:17.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555694,1753351877526,"fUST",-150.0,0.00024309,2,"2025-07-24T10:11:17.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555695,1753351877537,"fUST",-245.948,0.00024309,2,"2025-07-24T10:11:17.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555696,1753351877546,"fUST",-733.311,0.00024309,2,"2025-07-24T10:11:17.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555697,1753351877556,"fUST",-969.0,0.00024309,2,"2025-07-24T10:11:17.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555698,1753351877565,"fUST",-314.805231,0.00024309,7,"2025-07-24T10:11:17.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555699,1753351877575,"fUST",-314.805231,0.00024309,7,"2025-07-24T10:11:17.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555700,1753351877585,"fUST",-520.7,0.00024324,5,"2025-07-24T10:11:17.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555701,1753351877595,"fUST",-2534.01,0.00024351,2,"2025-07-24T10:11:17.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555702,1753351877605,"fUST",-500.0,0.00024352,2,"2025-07-24T10:11:17.605",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555703,1753351877615,"fUST",-186.636968,0.00024383,7,"2025-07-24T10:11:17.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555704,1753351877625,"fUST",-739.48,0.00024383,2,"2025-07-24T10:11:17.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555705,1753351877635,"fUST",-1621.45,0.00024383,2,"2025-07-24T10:11:17.635",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555706,1753351877645,"fUST",-1025.92,0.00024383,2,"2025-07-24T10:11:17.645",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555707,1753351877655,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555708,1753351877667,"fUST",-389.9,0.00024383,2,"2025-07-24T10:11:17.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555709,1753351877677,"fUST",-351.9958886,0.00024383,2,"2025-07-24T10:11:17.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555710,1753351877687,"fUST",-2562.09,0.00024383,2,"2025-07-24T10:11:17.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555711,1753351877696,"fUST",-833.32,0.00024383,2,"2025-07-24T10:11:17.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555712,1753351877706,"fUST",-615.05,0.00024383,2,"2025-07-24T10:11:17.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555713,1753351877714,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555714,1753351877723,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555715,1753351877733,"fUST",-1320.28,0.00024383,2,"2025-07-24T10:11:17.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555716,1753351877746,"fUST",-1935.6,0.00024383,2,"2025-07-24T10:11:17.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555717,1753351877755,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555718,1753351877763,"fUST",-554.16,0.00024383,2,"2025-07-24T10:11:17.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555719,1753351877773,"fUST",-512.48422645,0.00024383,2,"2025-07-24T10:11:17.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555720,1753351877782,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555721,1753351877791,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.791",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555722,1753351877800,"fUST",-972.56,0.00024383,2,"2025-07-24T10:11:17.800",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555723,1753351877809,"fUST",-1959.76,0.00024383,2,"2025-07-24T10:11:17.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555724,1753351877819,"fUST",-501.66,0.00024383,2,"2025-07-24T10:11:17.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555725,1753351877830,"fUST",-476.54,0.00024383,2,"2025-07-24T10:11:17.830",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555726,1753351877839,"fUST",-493.61,0.00024383,2,"2025-07-24T10:11:17.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555727,1753351877848,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555728,1753351877857,"fUST",-479.16,0.00024383,2,"2025-07-24T10:11:17.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555729,1753351877866,"fUST",-549.6,0.00024383,2,"2025-07-24T10:11:17.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555730,1753351877876,"fUST",-1003.22,0.00024383,2,"2025-07-24T10:11:17.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555731,1753351877886,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555732,1753351877895,"fUST",-572.29,0.00024383,2,"2025-07-24T10:11:17.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555733,1753351877905,"fUST",-535.05,0.00024383,2,"2025-07-24T10:11:17.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555734,1753351877915,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:17.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555735,1753351877925,"fUST",-479.28,0.00024383,2,"2025-07-24T10:11:17.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555736,1753351877935,"fUST",-501.34,0.00024383,2,"2025-07-24T10:11:17.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555737,1753351877943,"fUST",-4977.75,0.00024383,2,"2025-07-24T10:11:17.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555738,1753351877953,"fUST",-680.26,0.00024383,2,"2025-07-24T10:11:17.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555739,1753351877962,"fUST",-541.63,0.00024383,2,"2025-07-24T10:11:17.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555740,1753351877971,"fUST",-996.17,0.00024383,2,"2025-07-24T10:11:17.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555741,1753351877980,"fUST",-538.26,0.00024383,2,"2025-07-24T10:11:17.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555742,1753351877989,"fUST",-499.78,0.00024383,2,"2025-07-24T10:11:17.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555743,1753351877999,"fUST",-1105.6,0.00024383,2,"2025-07-24T10:11:17.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555744,1753351878008,"fUST",-479.16,0.00024383,2,"2025-07-24T10:11:18.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555745,1753351878018,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:18.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555746,1753351878028,"fUST",-1249.2,0.00024383,2,"2025-07-24T10:11:18.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555747,1753351878039,"fUST",-460.0,0.00024383,2,"2025-07-24T10:11:18.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555748,1753351878048,"fUST",-2021.56,0.00024383,2,"2025-07-24T10:11:18.048",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555749,1753351878058,"fUST",-537.54,0.00024383,2,"2025-07-24T10:11:18.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555750,1753351878068,"fUST",-473.44,0.00024383,2,"2025-07-24T10:11:18.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555751,1753351878077,"fUST",-1370.91,0.00024383,2,"2025-07-24T10:11:18.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555752,1753351878087,"fUST",-498.66,0.00024383,2,"2025-07-24T10:11:18.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555753,1753351878097,"fUST",-340.9,0.00024383,2,"2025-07-24T10:11:18.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555754,1753351878108,"fUST",-514.20410918,0.00024384,2,"2025-07-24T10:11:18.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555755,1753351878118,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555756,1753351878128,"fUST",-200.27697752,0.00024384,2,"2025-07-24T10:11:18.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555757,1753351878138,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.138",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555758,1753351878148,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555759,1753351878158,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555760,1753351878170,"fUST",-500.0,0.00024384,2,"2025-07-24T10:11:18.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555761,1753351878180,"fUST",-151.60401182,0.00024384,2,"2025-07-24T10:11:18.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555762,1753351878189,"fUST",-151.46998389,0.00024384,2,"2025-07-24T10:11:18.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555763,1753351878200,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555764,1753351878212,"fUST",-518.0,0.00024384,2,"2025-07-24T10:11:18.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555765,1753351878222,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555766,1753351878232,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555767,1753351878242,"fUST",-151.0,0.00024384,2,"2025-07-24T10:11:18.242",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555768,1753351878252,"fUST",-735.0,0.00024384,2,"2025-07-24T10:11:18.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555769,1753351878262,"fUST",-163.0,0.000244,7,"2025-07-24T10:11:18.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555770,1753351878272,"fUST",-1000.0,0.000244,2,"2025-07-24T10:11:18.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555771,1753351878282,"fUST",-189.744645,0.000244,2,"2025-07-24T10:11:18.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555772,1753351878292,"fUST",-2534.01,0.00024406,2,"2025-07-24T10:11:18.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555773,1753351878302,"fUST",-150.57438,0.0002442,9,"2025-07-24T10:11:18.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555774,1753351878312,"fUST",-520.7,0.00024424,6,"2025-07-24T10:11:18.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555775,1753351878322,"fUST",-808.50030667,0.0002443,2,"2025-07-24T10:11:18.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555776,1753351878332,"fUST",-1530.49090454,0.00024452,11,"2025-07-24T10:11:18.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555777,1753351878342,"fUST",-447.21,0.00024452,2,"2025-07-24T10:11:18.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555778,1753351878352,"fUST",-500.0,0.00024473,2,"2025-07-24T10:11:18.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555779,1753351878362,"fUST",-500.0,0.00024473,2,"2025-07-24T10:11:18.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555780,1753351878372,"fUST",-180.0,0.00024484,2,"2025-07-24T10:11:18.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555781,1753351878382,"fUST",-966.45,0.00024492,2,"2025-07-24T10:11:18.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555782,1753351878392,"fUST",-2534.01,0.00024499,2,"2025-07-24T10:11:18.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555783,1753351878402,"fUST",-2534.01,0.00024499,2,"2025-07-24T10:11:18.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555784,1753351878414,"fUST",-189903.32219184,0.000245,4,"2025-07-24T10:11:18.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555785,1753351878424,"fUST",-268.345587,0.000245,7,"2025-07-24T10:11:18.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555786,1753351878433,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555787,1753351878443,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555788,1753351878453,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555789,1753351878464,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555790,1753351878475,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555791,1753351878486,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555792,1753351878497,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555793,1753351878507,"fUST",-179.707256,0.000245,7,"2025-07-24T10:11:18.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555794,1753351878518,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555795,1753351878528,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555796,1753351878539,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555797,1753351878550,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555798,1753351878562,"fUST",-395.835009,0.000245,7,"2025-07-24T10:11:18.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555799,1753351878573,"fUST",-395.835009,0.000245,7,"2025-07-24T10:11:18.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555800,1753351878584,"fUST",-314.805231,0.000245,7,"2025-07-24T10:11:18.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555801,1753351878595,"fUST",-314.805231,0.000245,7,"2025-07-24T10:11:18.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555802,1753351878606,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555803,1753351878617,"fUST",-317.245903,0.000245,7,"2025-07-24T10:11:18.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555804,1753351878628,"fUST",-317.245903,0.000245,7,"2025-07-24T10:11:18.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555805,1753351878638,"fUST",-1510.97,0.000245,7,"2025-07-24T10:11:18.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555806,1753351878649,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555807,1753351878659,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555808,1753351878671,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555809,1753351878682,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555810,1753351878693,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555811,1753351878703,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555812,1753351878714,"fUST",-151.342857,0.000245,7,"2025-07-24T10:11:18.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555813,1753351878724,"fUST",-151.342857,0.000245,7,"2025-07-24T10:11:18.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555814,1753351878736,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555815,1753351878751,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.751",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555816,1753351878762,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555817,1753351878773,"fUST",-199.260206,0.000245,7,"2025-07-24T10:11:18.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555818,1753351878784,"fUST",-199.260206,0.000245,7,"2025-07-24T10:11:18.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555819,1753351878794,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555820,1753351878806,"fUST",-151.0,0.000245,7,"2025-07-24T10:11:18.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555821,1753351878825,"fUST",-447.21,0.0002452,2,"2025-07-24T10:11:18.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555822,1753351878836,"fUST",-520.82,0.00024524,6,"2025-07-24T10:11:18.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555823,1753351878846,"fUST",-150.57438,0.00024527,6,"2025-07-24T10:11:18.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555824,1753351878855,"fUST",-328.1,0.00024558,7,"2025-07-24T10:11:18.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555825,1753351878865,"fUST",-2200.0,0.00024573,2,"2025-07-24T10:11:18.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555826,1753351878874,"fUST",-500.0,0.0002458,2,"2025-07-24T10:11:18.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555827,1753351878885,"fUST",-447.21,0.00024588,2,"2025-07-24T10:11:18.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555828,1753351878895,"fUST",-6282.55,0.0002459,10,"2025-07-24T10:11:18.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555829,1753351878905,"fUST",-205.0,0.000246,2,"2025-07-24T10:11:18.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555830,1753351878915,"fUST",-1524.96714519,0.0002462,2,"2025-07-24T10:11:18.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555831,1753351878926,"fUST",-63359.56618861,0.0002465,2,"2025-07-24T10:11:18.926",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555832,1753351878936,"fUST",-739.48,0.00024657,2,"2025-07-24T10:11:18.936",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555833,1753351878945,"fUST",-1621.45,0.00024657,2,"2025-07-24T10:11:18.945",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555834,1753351878955,"fUST",-1025.92,0.00024657,2,"2025-07-24T10:11:18.955",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555835,1753351878965,"fUST",-513.41,0.00024657,2,"2025-07-24T10:11:18.965",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555836,1753351878975,"fUST",-2562.09,0.00024657,2,"2025-07-24T10:11:18.975",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555837,1753351878985,"fUST",-833.32,0.00024657,2,"2025-07-24T10:11:18.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555838,1753351878995,"fUST",-615.05,0.00024657,2,"2025-07-24T10:11:18.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555839,1753351879005,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555840,1753351879016,"fUST",-300.0,0.00024657,2,"2025-07-24T10:11:19.016",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555841,1753351879026,"fUST",-300.0,0.00024657,2,"2025-07-24T10:11:19.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555842,1753351879036,"fUST",-300.0,0.00024657,2,"2025-07-24T10:11:19.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555843,1753351879048,"fUST",-300.0,0.00024657,2,"2025-07-24T10:11:19.048",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555844,1753351879058,"fUST",-427.9252346,0.00024657,2,"2025-07-24T10:11:19.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555845,1753351879067,"fUST",-569.38296403,0.00024657,2,"2025-07-24T10:11:19.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555846,1753351879078,"fUST",-1320.28,0.00024657,2,"2025-07-24T10:11:19.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555847,1753351879089,"fUST",-1935.6,0.00024657,2,"2025-07-24T10:11:19.089",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555848,1753351879100,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555849,1753351879111,"fUST",-554.16,0.00024657,2,"2025-07-24T10:11:19.111",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555850,1753351879122,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555851,1753351879134,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555852,1753351879144,"fUST",-972.56,0.00024657,2,"2025-07-24T10:11:19.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555853,1753351879155,"fUST",-1959.76,0.00024657,2,"2025-07-24T10:11:19.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555854,1753351879168,"fUST",-501.66,0.00024657,2,"2025-07-24T10:11:19.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555855,1753351879179,"fUST",-476.54,0.00024657,2,"2025-07-24T10:11:19.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555856,1753351879189,"fUST",-493.61,0.00024657,2,"2025-07-24T10:11:19.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555857,1753351879200,"fUST",-540.38559352,0.00024657,2,"2025-07-24T10:11:19.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555858,1753351879210,"fUST",-479.16,0.00024657,2,"2025-07-24T10:11:19.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555859,1753351879221,"fUST",-549.6,0.00024657,2,"2025-07-24T10:11:19.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555860,1753351879233,"fUST",-1003.22,0.00024657,2,"2025-07-24T10:11:19.233",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555861,1753351879244,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.244",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555862,1753351879255,"fUST",-572.29,0.00024657,2,"2025-07-24T10:11:19.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555863,1753351879266,"fUST",-535.05,0.00024657,2,"2025-07-24T10:11:19.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555864,1753351879277,"fUST",-454.31647254,0.00024657,2,"2025-07-24T10:11:19.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555865,1753351879286,"fUST",-479.28,0.00024657,2,"2025-07-24T10:11:19.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555866,1753351879297,"fUST",-501.34,0.00024657,2,"2025-07-24T10:11:19.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555867,1753351879307,"fUST",-4977.75,0.00024657,2,"2025-07-24T10:11:19.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555868,1753351879429,"fUST",-680.26,0.00024657,2,"2025-07-24T10:11:19.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555869,1753351879440,"fUST",-541.63,0.00024657,2,"2025-07-24T10:11:19.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555870,1753351879451,"fUST",-996.17,0.00024657,2,"2025-07-24T10:11:19.451",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555871,1753351879463,"fUST",-538.26,0.00024657,2,"2025-07-24T10:11:19.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555872,1753351879474,"fUST",-499.78,0.00024657,2,"2025-07-24T10:11:19.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555873,1753351879484,"fUST",-1105.6,0.00024657,2,"2025-07-24T10:11:19.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555874,1753351879495,"fUST",-479.16,0.00024657,2,"2025-07-24T10:11:19.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555875,1753351879505,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555876,1753351879516,"fUST",-1249.2,0.00024657,2,"2025-07-24T10:11:19.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555877,1753351879526,"fUST",-460.0,0.00024657,2,"2025-07-24T10:11:19.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555878,1753351879536,"fUST",-2021.56,0.00024657,2,"2025-07-24T10:11:19.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555879,1753351879546,"fUST",-537.54,0.00024657,2,"2025-07-24T10:11:19.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555880,1753351879556,"fUST",-473.44,0.00024657,2,"2025-07-24T10:11:19.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555881,1753351879567,"fUST",-1370.91,0.00024657,2,"2025-07-24T10:11:19.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555882,1753351879577,"fUST",-498.66,0.00024657,2,"2025-07-24T10:11:19.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555883,1753351879587,"fUST",-414.94840566,0.00024657,2,"2025-07-24T10:11:19.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555884,1753351879597,"fUST",-151.0,0.00024658,2,"2025-07-24T10:11:19.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555885,1753351879608,"fUST",-151.0,0.00024658,2,"2025-07-24T10:11:19.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555886,1753351879618,"fUST",-374.1220868,0.00024658,2,"2025-07-24T10:11:19.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555887,1753351879628,"fUST",-518.0,0.00024658,2,"2025-07-24T10:11:19.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555888,1753351879639,"fUST",-151.0,0.00024658,2,"2025-07-24T10:11:19.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555889,1753351879649,"fUST",-198.00000001,0.00024658,2,"2025-07-24T10:11:19.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555890,1753351879660,"fUST",-735.0,0.00024658,2,"2025-07-24T10:11:19.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555891,1753351879672,"fUST",-589.0,0.00024658,2,"2025-07-24T10:11:19.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555892,1753351879683,"fUST",-221.1447869,0.00024658,2,"2025-07-24T10:11:19.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555893,1753351879694,"fUST",-1530.49090454,0.00024659,11,"2025-07-24T10:11:19.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555894,1753351879705,"fUST",-892.0,0.000247,2,"2025-07-24T10:11:19.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555895,1753351879714,"fUST",-500.0,0.00024708,2,"2025-07-24T10:11:19.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555896,1753351879724,"fUST",-150.57438,0.00024727,30,"2025-07-24T10:11:19.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555897,1753351879738,"fUST",-155.0,0.00024748,2,"2025-07-24T10:11:19.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555898,1753351879747,"fUST",-205.0,0.00024755,2,"2025-07-24T10:11:19.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555899,1753351879756,"fUST",-1524.96714519,0.00024773,2,"2025-07-24T10:11:19.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555900,1753351879767,"fUST",-2000.4,0.000248,2,"2025-07-24T10:11:19.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555901,1753351879777,"fUST",-2000.0,0.000248,2,"2025-07-24T10:11:19.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555902,1753351879787,"fUST",-3270.13,0.000248,14,"2025-07-24T10:11:19.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555903,1753351879796,"fUST",-150.57438,0.000248,7,"2025-07-24T10:11:19.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555904,1753351879805,"fUST",-202.0,0.0002482,12,"2025-07-24T10:11:19.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555905,1753351879815,"fUST",-1530.49090454,0.00024866,12,"2025-07-24T10:11:19.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555906,1753351879825,"fUST",-150.57438,0.0002487,6,"2025-07-24T10:11:19.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555907,1753351879836,"fUST",-150.14227199,0.00024873,2,"2025-07-24T10:11:19.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555908,1753351879845,"fUST",-150.57438,0.00024875,30,"2025-07-24T10:11:19.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555909,1753351879856,"fUST",-160.0,0.00024887,3,"2025-07-24T10:11:19.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555910,1753351879865,"fUST",-160.0,0.00024887,5,"2025-07-24T10:11:19.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555911,1753351879875,"fUST",-25613.18005577,0.00024888,2,"2025-07-24T10:11:19.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555912,1753351879885,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555913,1753351879895,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555914,1753351879904,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555915,1753351879915,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555916,1753351879924,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555917,1753351879934,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555918,1753351879943,"fUST",-151.0,0.00024888,7,"2025-07-24T10:11:19.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555919,1753351879952,"fUST",-395.835009,0.00024888,7,"2025-07-24T10:11:19.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555920,1753351879962,"fUST",-395.835009,0.00024888,7,"2025-07-24T10:11:19.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555921,1753351879972,"fUST",-314.805231,0.00024888,7,"2025-07-24T10:11:19.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555922,1753351879981,"fUST",-314.805231,0.00024888,7,"2025-07-24T10:11:19.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555923,1753351879991,"fUST",-317.245903,0.00024888,7,"2025-07-24T10:11:19.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555924,1753351880001,"fUST",-317.245903,0.00024888,7,"2025-07-24T10:11:20.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555925,1753351880011,"fUST",-150.57438,0.0002489,15,"2025-07-24T10:11:20.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555926,1753351880020,"fUST",-150.57438,0.0002489,15,"2025-07-24T10:11:20.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555927,1753351880030,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555928,1753351880040,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555929,1753351880049,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555930,1753351880058,"fUST",-151.604884,0.000249,7,"2025-07-24T10:11:20.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555931,1753351880068,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555932,1753351880078,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555933,1753351880088,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555934,1753351880097,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555935,1753351880107,"fUST",-219.205835,0.000249,7,"2025-07-24T10:11:20.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555936,1753351880116,"fUST",-219.205835,0.000249,7,"2025-07-24T10:11:20.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555937,1753351880125,"fUST",-271.963078,0.000249,7,"2025-07-24T10:11:20.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555938,1753351880134,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555939,1753351880143,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555940,1753351880153,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555941,1753351880162,"fUST",-288.914754,0.000249,7,"2025-07-24T10:11:20.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555942,1753351880172,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555943,1753351880181,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555944,1753351880190,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555945,1753351880199,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555946,1753351880208,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555947,1753351880218,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555948,1753351880227,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555949,1753351880236,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555950,1753351880245,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555951,1753351880254,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555952,1753351880263,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555953,1753351880272,"fUST",-189.834121,0.000249,7,"2025-07-24T10:11:20.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555954,1753351880282,"fUST",-395.835009,0.000249,7,"2025-07-24T10:11:20.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555955,1753351880291,"fUST",-395.835009,0.000249,7,"2025-07-24T10:11:20.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555956,1753351880301,"fUST",-314.805231,0.000249,7,"2025-07-24T10:11:20.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555957,1753351880311,"fUST",-314.805231,0.000249,7,"2025-07-24T10:11:20.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555958,1753351880321,"fUST",-317.245903,0.000249,7,"2025-07-24T10:11:20.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555959,1753351880330,"fUST",-317.245903,0.000249,7,"2025-07-24T10:11:20.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555960,1753351880340,"fUST",-205.0,0.000249,2,"2025-07-24T10:11:20.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555961,1753351880349,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555962,1753351880358,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555963,1753351880367,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555964,1753351880376,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.376",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555965,1753351880386,"fUST",-244.037643,0.000249,7,"2025-07-24T10:11:20.386",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555966,1753351880395,"fUST",-244.037643,0.000249,7,"2025-07-24T10:11:20.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555967,1753351880405,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555968,1753351880414,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555969,1753351880423,"fUST",-150.57438,0.000249,2,"2025-07-24T10:11:20.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555970,1753351880432,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555971,1753351880442,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555972,1753351880452,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555973,1753351880461,"fUST",-151.342857,0.000249,7,"2025-07-24T10:11:20.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555974,1753351880471,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555975,1753351880480,"fUST",-151.342857,0.000249,7,"2025-07-24T10:11:20.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555976,1753351880490,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555977,1753351880499,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555978,1753351880509,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555979,1753351880519,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555980,1753351880528,"fUST",-328.1,0.000249,7,"2025-07-24T10:11:20.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555981,1753351880538,"fUST",-151.0,0.000249,7,"2025-07-24T10:11:20.538",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555982,1753351880548,"fUST",-420236.82545786,0.000249,2,"2025-07-24T10:11:20.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555983,1753351880596,"fUST",-9379.52619071,0.000249,2,"2025-07-24T10:11:20.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555984,1753351880608,"fUST",-4673.06294238,0.000249,2,"2025-07-24T10:11:20.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555985,1753351880618,"fUST",-3643.99999996,0.000249,2,"2025-07-24T10:11:20.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555986,1753351880629,"fUST",-1853.0,0.000249,2,"2025-07-24T10:11:20.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374555995,1753352352214,"fUST",300.0,0.00026027,120,"2025-07-24T10:19:12.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556008,1753352740325,"fUST",-172.2740624,0.00018177,2,"2025-07-24T10:25:40.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556009,1753352740346,"fUST",-343.23,0.00019168,3,"2025-07-24T10:25:40.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556010,1753352740367,"fUST",-160.0,0.00019175,2,"2025-07-24T10:25:40.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556011,1753352740389,"fUST",-391.0,0.00019175,2,"2025-07-24T10:25:40.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556012,1753352740411,"fUST",-468.95099169,0.00019175,2,"2025-07-24T10:25:40.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556013,1753352747513,"fUST",159.139685,0.00013699,2,"2025-07-24T10:25:47.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556019,1753352834123,"fUST",-169.48136937,0.00019078,2,"2025-07-24T10:27:14.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556020,1753352838086,"fUST",-966.65952163,0.00019078,2,"2025-07-24T10:27:18.086",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556021,1753352838108,"fUST",-336.98630182,0.00019173,2,"2025-07-24T10:27:18.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556022,1753352838130,"fUST",-731.04900831,0.00019175,2,"2025-07-24T10:27:18.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556023,1753352838156,"fUST",-300.0,0.00019175,2,"2025-07-24T10:27:18.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556024,1753352838176,"fUST",-300.0,0.00019176,2,"2025-07-24T10:27:18.176",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556025,1753352838198,"fUST",-300.0,0.00019176,2,"2025-07-24T10:27:18.198",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556026,1753352838223,"fUST",-300.0,0.00019176,2,"2025-07-24T10:27:18.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556027,1753352838245,"fUST",-300.0,0.00019176,2,"2025-07-24T10:27:18.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556028,1753352838266,"fUST",-382.94299978,0.00019176,2,"2025-07-24T10:27:18.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556029,1753352843084,"fUST",-18.05700022,0.00019176,2,"2025-07-24T10:27:23.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556030,1753352843106,"fUST",-500.0,0.00019176,2,"2025-07-24T10:27:23.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556031,1753352843127,"fUST",-117.65079739,0.00019176,2,"2025-07-24T10:27:23.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556032,1753352852123,"fUST",-382.34920261,0.00019176,2,"2025-07-24T10:27:32.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556033,1753352852147,"fUST",-418.0785216,0.00019176,2,"2025-07-24T10:27:32.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556035,1753352921057,"fUST",150.99999919,0.0002,120,"2025-07-24T10:28:41.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556090,1753353032316,"fUST",-292.46907404,0.000189,2,"2025-07-24T10:30:32.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556092,1753353032326,"fUST",-500.0,0.00019173,2,"2025-07-24T10:30:32.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556094,1753353032335,"fUST",-500.57306829,0.00019173,2,"2025-07-24T10:30:32.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556096,1753353032350,"fUST",-159.63152603,0.00019173,2,"2025-07-24T10:30:32.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556098,1753353032359,"fUST",-500.0,0.00019173,2,"2025-07-24T10:30:32.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556100,1753353032369,"fUST",-300.0,0.00019174,2,"2025-07-24T10:30:32.369",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556102,1753353032378,"fUST",-1200.0,0.00019174,2,"2025-07-24T10:30:32.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556104,1753353032388,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556106,1753353032398,"fUST",-541.79117022,0.00019175,2,"2025-07-24T10:30:32.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556108,1753353032407,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556110,1753353032417,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556113,1753353032426,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556116,1753353032436,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556119,1753353032445,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556122,1753353032454,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.454",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556124,1753353032464,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556126,1753353032474,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556129,1753353032488,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556131,1753353032498,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556133,1753353032509,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556135,1753353032518,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556136,1753353032528,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556138,1753353032539,"fUST",-189.69504565,0.00019175,2,"2025-07-24T10:30:32.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556141,1753353032549,"fUST",-500.0,0.00019175,2,"2025-07-24T10:30:32.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556143,1753353032560,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556144,1753353032570,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556146,1753353032580,"fUST",-200.0,0.00019178,10,"2025-07-24T10:30:32.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556148,1753353032589,"fUST",-247.078909,0.00019178,10,"2025-07-24T10:30:32.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556150,1753353032601,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556153,1753353032610,"fUST",-460.58838973,0.00019178,2,"2025-07-24T10:30:32.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556155,1753353032620,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556156,1753353032630,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556158,1753353032640,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556161,1753353032650,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556163,1753353032659,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556165,1753353032669,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556167,1753353032678,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556169,1753353032688,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556171,1753353032698,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556173,1753353032708,"fUST",-276.87493731,0.00019178,2,"2025-07-24T10:30:32.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556175,1753353032717,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.717",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556176,1753353032726,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.726",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556179,1753353032735,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556181,1753353032746,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556183,1753353032756,"fUST",-460.98971703,0.00019178,2,"2025-07-24T10:30:32.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556185,1753353032766,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556187,1753353032775,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556189,1753353032785,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556191,1753353032795,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556192,1753353032805,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556194,1753353032815,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556195,1753353032824,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556196,1753353032834,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.834",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556198,1753353032844,"fUST",-461.93152296,0.00019178,2,"2025-07-24T10:30:32.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556200,1753353032854,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556202,1753353032863,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556204,1753353032873,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556206,1753353032882,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.882",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556208,1753353032892,"fUST",-462.1311868,0.00019178,2,"2025-07-24T10:30:32.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556210,1753353032901,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556212,1753353032911,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556214,1753353032921,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556216,1753353032930,"fUST",-460.68367356,0.00019178,2,"2025-07-24T10:30:32.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556218,1753353032939,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556220,1753353032949,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556222,1753353032958,"fUST",-447.46943911,0.00019178,2,"2025-07-24T10:30:32.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556224,1753353032967,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556226,1753353032976,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556228,1753353032985,"fUST",-458.55034372,0.00019178,2,"2025-07-24T10:30:32.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556230,1753353032995,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:32.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556232,1753353033004,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556233,1753353033013,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556235,1753353033023,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556237,1753353033033,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556239,1753353033043,"fUST",-264.39802173,0.00019178,2,"2025-07-24T10:30:33.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556242,1753353033061,"fUST",-461.17252775,0.00019178,2,"2025-07-24T10:30:33.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556243,1753353033070,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556245,1753353033080,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556246,1753353033091,"fUST",-462.56908952,0.00019178,2,"2025-07-24T10:30:33.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556247,1753353033101,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556248,1753353033111,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.111",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556249,1753353033121,"fUST",-462.12762289,0.00019178,2,"2025-07-24T10:30:33.121",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556250,1753353033131,"fUST",-462.66433528,0.00019178,2,"2025-07-24T10:30:33.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556251,1753353033140,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556252,1753353033149,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556253,1753353033158,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556254,1753353033168,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556255,1753353033177,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556256,1753353033186,"fUST",-461.81385601,0.00019178,2,"2025-07-24T10:30:33.186",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556257,1753353033196,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556258,1753353033205,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.205",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556259,1753353033215,"fUST",-500.40777051,0.00019178,2,"2025-07-24T10:30:33.215",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556260,1753353033224,"fUST",-227.08782409,0.00019178,2,"2025-07-24T10:30:33.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556261,1753353033233,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.233",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556262,1753353033243,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556263,1753353033253,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.253",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556264,1753353033263,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556265,1753353033272,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556266,1753353033282,"fUST",-461.07032851,0.00019178,2,"2025-07-24T10:30:33.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556267,1753353033292,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556268,1753353033302,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556269,1753353033312,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556270,1753353033321,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556271,1753353033331,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556272,1753353033341,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556273,1753353033352,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556274,1753353033362,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556275,1753353033372,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556276,1753353033382,"fUST",-462.64437566,0.00019178,2,"2025-07-24T10:30:33.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556277,1753353033392,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556278,1753353033402,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556279,1753353033411,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556280,1753353033421,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556281,1753353033432,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556282,1753353033442,"fUST",-461.63962533,0.00019178,2,"2025-07-24T10:30:33.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556283,1753353033452,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556284,1753353033462,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556285,1753353033472,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556286,1753353033482,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556287,1753353033492,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556288,1753353033502,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.502",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556289,1753353033512,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556290,1753353033522,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556291,1753353033531,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556292,1753353033541,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556293,1753353033551,"fUST",-461.43921183,0.00019178,2,"2025-07-24T10:30:33.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556294,1753353033560,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556295,1753353033570,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556296,1753353033580,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556297,1753353033589,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556298,1753353033599,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556299,1753353033610,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556300,1753353033619,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556301,1753353033629,"fUST",-466.18940997,0.00019178,2,"2025-07-24T10:30:33.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556302,1753353033638,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556303,1753353033648,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556304,1753353033657,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556305,1753353033667,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556306,1753353033676,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556307,1753353033686,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556308,1753353033696,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556309,1753353033707,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556310,1753353033718,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556311,1753353033728,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556312,1753353033738,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556313,1753353033748,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.748",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556314,1753353033758,"fUST",-465.48766108,0.00019178,2,"2025-07-24T10:30:33.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556315,1753353033768,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556316,1753353033778,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556317,1753353033788,"fUST",-462.93351732,0.00019178,2,"2025-07-24T10:30:33.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556318,1753353033798,"fUST",-172.69648233,0.00019178,2,"2025-07-24T10:30:33.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556319,1753353033808,"fUST",-249.29026326,0.00019178,2,"2025-07-24T10:30:33.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556320,1753353033818,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556321,1753353033828,"fUST",-461.22322508,0.00019178,2,"2025-07-24T10:30:33.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556322,1753353033838,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.838",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556323,1753353033847,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556324,1753353033859,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556325,1753353033868,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.868",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556326,1753353033878,"fUST",-583.0915925,0.00019178,2,"2025-07-24T10:30:33.878",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556327,1753353033888,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.888",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556328,1753353033899,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556329,1753353033909,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556330,1753353033919,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556331,1753353033929,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556332,1753353033939,"fUST",-333.36683095,0.00019178,2,"2025-07-24T10:30:33.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556333,1753353033949,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556334,1753353033959,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556335,1753353033969,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556336,1753353033979,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556337,1753353033989,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556338,1753353033999,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:33.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556339,1753353034010,"fUST",-195.81980834,0.00019178,2,"2025-07-24T10:30:34.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556340,1753353034030,"fUST",-289.26903644,0.00019178,2,"2025-07-24T10:30:34.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556341,1753353034040,"fUST",-461.78887317,0.00019178,2,"2025-07-24T10:30:34.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556342,1753353034052,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556343,1753353034063,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556344,1753353034073,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556345,1753353034083,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556346,1753353034094,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556347,1753353034104,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556348,1753353034114,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556349,1753353034125,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556350,1753353034135,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556351,1753353034145,"fUST",-463.01574741,0.00019178,2,"2025-07-24T10:30:34.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556352,1753353034155,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556353,1753353034165,"fUST",-461.10709651,0.00019178,2,"2025-07-24T10:30:34.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556354,1753353034175,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556355,1753353034185,"fUST",-460.65677277,0.00019178,2,"2025-07-24T10:30:34.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556356,1753353034196,"fUST",-212.58,0.00019178,2,"2025-07-24T10:30:34.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556357,1753353034206,"fUST",-271.76990548,0.00019178,2,"2025-07-24T10:30:34.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556358,1753353034219,"fUST",-188.23009452,0.00019178,2,"2025-07-24T10:30:34.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556359,1753353034228,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556360,1753353034237,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556361,1753353034247,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556362,1753353034257,"fUST",-462.99773497,0.00019178,2,"2025-07-24T10:30:34.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556363,1753353034267,"fUST",-468.15428144,0.00019178,2,"2025-07-24T10:30:34.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556364,1753353034277,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556365,1753353034287,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556366,1753353034296,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556367,1753353034307,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556368,1753353034318,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556369,1753353034332,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556370,1753353034342,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.342",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556371,1753353034352,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556372,1753353034362,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556373,1753353034371,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556374,1753353034381,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556375,1753353034391,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556376,1753353034400,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.400",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556377,1753353034410,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556378,1753353034419,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556379,1753353034429,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556380,1753353034438,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556381,1753353034448,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556382,1753353034457,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556383,1753353034467,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556384,1753353034476,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556385,1753353034486,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556386,1753353034496,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:34.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556387,1753353034505,"fUST",-6.53756162,0.00019178,2,"2025-07-24T10:30:34.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556388,1753353034523,"fUST",-353.79393509,0.00019178,2,"2025-07-24T10:30:34.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556389,1753353034535,"fUST",-99.66850329,0.00019178,2,"2025-07-24T10:30:34.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556390,1753353034544,"fUST",-303.29929671,0.00019178,2,"2025-07-24T10:30:34.544",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556437,1753353038404,"fUST",-448.30117395,0.00019078,2,"2025-07-24T10:30:38.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556438,1753353038413,"fUST",-156.70070329,0.00019178,2,"2025-07-24T10:30:38.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556439,1753353038422,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.422",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556440,1753353038432,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.432",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556441,1753353038441,"fUST",-20.49812164,0.00019178,2,"2025-07-24T10:30:38.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556442,1753353038453,"fUST",-439.50187836,0.00019178,2,"2025-07-24T10:30:38.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556443,1753353038463,"fUST",-1883.5,0.00019178,2,"2025-07-24T10:30:38.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556444,1753353038473,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556445,1753353038482,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556446,1753353038491,"fUST",-362.89812163,0.00019178,2,"2025-07-24T10:30:38.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556447,1753353038503,"fUST",-97.10187837,0.00019178,2,"2025-07-24T10:30:38.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556448,1753353038512,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556449,1753353038522,"fUST",-200.40851563,0.00019178,2,"2025-07-24T10:30:38.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556450,1753353038531,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556451,1753353038541,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556452,1753353038550,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556453,1753353038560,"fUST",-330.09514188,0.00019178,2,"2025-07-24T10:30:38.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556454,1753353038572,"fUST",-129.90485812,0.00019178,2,"2025-07-24T10:30:38.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556455,1753353038581,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556456,1753353038591,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556457,1753353038600,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556458,1753353038611,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556459,1753353038620,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556460,1753353038630,"fUST",-329.34514188,0.00019178,2,"2025-07-24T10:30:38.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556461,1753353038641,"fUST",-130.65485812,0.00019178,2,"2025-07-24T10:30:38.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556462,1753353038651,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556463,1753353038660,"fUST",-134.09653089,0.00019178,2,"2025-07-24T10:30:38.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556464,1753353038672,"fUST",-326.42195787,0.00019178,2,"2025-07-24T10:30:38.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556465,1753353038682,"fUST",-460.89830046,0.00019178,2,"2025-07-24T10:30:38.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556466,1753353038691,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556467,1753353038866,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:38.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556468,1753353038882,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.882",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556469,1753353038892,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556470,1753353038901,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:38.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556471,1753353038911,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:38.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556472,1753353038921,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556473,1753353038931,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:38.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556474,1753353038940,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.940",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556475,1753353038950,"fUST",-460.74030911,0.00019178,2,"2025-07-24T10:30:38.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556476,1753353038959,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556477,1753353038969,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556478,1753353038978,"fUST",-524.25,0.00019178,2,"2025-07-24T10:30:38.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556479,1753353038988,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556480,1753353038997,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:38.997",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556481,1753353039007,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556482,1753353039017,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556483,1753353039027,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556484,1753353039036,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556485,1753353039045,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556486,1753353039058,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556487,1753353039068,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556488,1753353039078,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556489,1753353039087,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556490,1753353039099,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556491,1753353039110,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556492,1753353039120,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556493,1753353039132,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.132",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556494,1753353039142,"fUST",-460.77261397,0.00019178,2,"2025-07-24T10:30:39.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556495,1753353039151,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.151",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556496,1753353039161,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556497,1753353039170,"fUST",-292.30221423,0.00019178,2,"2025-07-24T10:30:39.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556498,1753353039183,"fUST",-167.69778577,0.00019178,2,"2025-07-24T10:30:39.183",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556499,1753353039192,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556500,1753353039202,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556501,1753353039213,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556502,1753353039222,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556503,1753353039232,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556504,1753353039241,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.241",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556505,1753353039251,"fUST",-502.06034188,0.00019178,2,"2025-07-24T10:30:39.251",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556506,1753353039260,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556507,1753353039270,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556508,1753353039279,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556509,1753353039288,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.288",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556510,1753353039297,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556511,1753353039307,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556512,1753353039316,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556513,1753353039326,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556514,1753353039335,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556515,1753353039344,"fUST",-465.86622321,0.00019178,2,"2025-07-24T10:30:39.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556516,1753353039354,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556517,1753353039364,"fUST",-460.30411226,0.00019178,2,"2025-07-24T10:30:39.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556518,1753353039374,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556519,1753353039383,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556520,1753353039393,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556521,1753353039403,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556522,1753353039412,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556523,1753353039421,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556524,1753353039431,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556525,1753353039440,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556526,1753353039449,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556527,1753353039459,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556528,1753353039468,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556529,1753353039478,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556530,1753353039487,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556532,1753353039496,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556534,1753353039506,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556536,1753353039515,"fUST",-311.6957627,0.00019178,2,"2025-07-24T10:30:39.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556538,1753353039525,"fUST",-461.46360409,0.00019178,2,"2025-07-24T10:30:39.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556540,1753353039534,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.534",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556542,1753353039543,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556544,1753353039552,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556546,1753353039561,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556548,1753353039570,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556550,1753353039580,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556552,1753353039589,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:39.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556553,1753353039598,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.598",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556554,1753353039607,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556555,1753353039617,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556556,1753353039627,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556557,1753353039636,"fUST",-463.58521308,0.00019178,2,"2025-07-24T10:30:39.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556558,1753353039646,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556559,1753353039655,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556561,1753353039664,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556563,1753353039674,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556565,1753353039683,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556567,1753353039693,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556569,1753353039703,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556571,1753353039712,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556573,1753353039721,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556575,1753353039731,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556577,1753353039740,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556579,1753353039750,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556581,1753353039759,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556583,1753353039769,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.769",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556585,1753353039778,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.778",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556587,1753353039787,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556589,1753353039797,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556591,1753353039806,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556593,1753353039816,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556595,1753353039826,"fUST",-1956.02,0.00019178,2,"2025-07-24T10:30:39.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556597,1753353039835,"fUST",-194.78426727,0.00019178,2,"2025-07-24T10:30:39.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556615,1753353039976,"fUST",-265.21573273,0.00019178,2,"2025-07-24T10:30:39.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556617,1753353039986,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556619,1753353039996,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:39.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556620,1753353040005,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556622,1753353040015,"fUST",-530.24978864,0.00019178,2,"2025-07-24T10:30:40.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556624,1753353040025,"fUST",-408.18493446,0.00019178,2,"2025-07-24T10:30:40.025",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556626,1753353040034,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556628,1753353040043,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556630,1753353040056,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556632,1753353040066,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556634,1753353040075,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556636,1753353040084,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556638,1753353040094,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556640,1753353040104,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556642,1753353040114,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556644,1753353040126,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556646,1753353040135,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556648,1753353040145,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.145",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556650,1753353040154,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556652,1753353040163,"fUST",-461.46279592,0.00019178,2,"2025-07-24T10:30:40.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556654,1753353040172,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556656,1753353040182,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556658,1753353040191,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556660,1753353040200,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556662,1753353040210,"fUST",-502.71790469,0.00019178,2,"2025-07-24T10:30:40.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556664,1753353040219,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556666,1753353040228,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556668,1753353040238,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556670,1753353040248,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556672,1753353040257,"fUST",-352.46246676,0.00019178,2,"2025-07-24T10:30:40.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556674,1753353040267,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556676,1753353040277,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556678,1753353040286,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556680,1753353040296,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556682,1753353040305,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556684,1753353040315,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:40.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556685,1753353040324,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:40.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556687,1753353040334,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:40.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556689,1753353040343,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556691,1753353040352,"fUST",-502.02249387,0.00019178,2,"2025-07-24T10:30:40.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556693,1753353040363,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556695,1753353040372,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.372",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556697,1753353040381,"fUST",-464.12071749,0.00019178,2,"2025-07-24T10:30:40.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556699,1753353040391,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556701,1753353040400,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.400",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556703,1753353040409,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.409",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556705,1753353040419,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556707,1753353040429,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556709,1753353040438,"fUST",-1000.0,0.00019178,2,"2025-07-24T10:30:40.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556711,1753353040448,"fUST",-1000.0,0.00019178,2,"2025-07-24T10:30:40.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556713,1753353040457,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556715,1753353040468,"fUST",-234.42535669,0.00019178,2,"2025-07-24T10:30:40.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556717,1753353040477,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556719,1753353040487,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556721,1753353040497,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556723,1753353040506,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556725,1753353040515,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556727,1753353040525,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556729,1753353040535,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556731,1753353040545,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556733,1753353040554,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556735,1753353040563,"fUST",-500.00000002,0.00019178,2,"2025-07-24T10:30:40.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556737,1753353040572,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556739,1753353040581,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556741,1753353040590,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556743,1753353040599,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556745,1753353040611,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556747,1753353040620,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556749,1753353040629,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556750,1753353040638,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556752,1753353040648,"fUST",-358.20810541,0.00019178,2,"2025-07-24T10:30:40.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556754,1753353040657,"fUST",-490.20504949,0.00019178,2,"2025-07-24T10:30:40.657",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556756,1753353040667,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556758,1753353040676,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556760,1753353040686,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556763,1753353040695,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.695",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556765,1753353040705,"fUST",-452.67279339,0.00019178,2,"2025-07-24T10:30:40.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556767,1753353040715,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556769,1753353040725,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556771,1753353040734,"fUST",-605.04011904,0.00019178,2,"2025-07-24T10:30:40.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556772,1753353040744,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556774,1753353040753,"fUST",-585.94249717,0.00019178,2,"2025-07-24T10:30:40.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556776,1753353040763,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556778,1753353040773,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556780,1753353040782,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556782,1753353040791,"fUST",-1300.47,0.00019178,2,"2025-07-24T10:30:40.791",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556784,1753353040801,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556786,1753353040810,"fUST",-463.47430099,0.00019178,2,"2025-07-24T10:30:40.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556788,1753353040820,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556790,1753353040829,"fUST",-460.48124761,0.00019178,2,"2025-07-24T10:30:40.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556792,1753353040839,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556794,1753353040849,"fUST",-461.95609254,0.00019178,2,"2025-07-24T10:30:40.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556796,1753353040863,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556798,1753353040873,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556800,1753353040885,"fUST",-461.31996455,0.00019178,2,"2025-07-24T10:30:40.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556802,1753353040896,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556804,1753353040906,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556806,1753353040917,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556808,1753353040927,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556810,1753353040937,"fUST",-462.74548256,0.00019178,2,"2025-07-24T10:30:40.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556812,1753353040947,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556814,1753353040957,"fUST",-461.16635307,0.00019178,2,"2025-07-24T10:30:40.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556816,1753353040966,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556818,1753353040976,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556820,1753353040986,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556822,1753353040995,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:40.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556824,1753353041005,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556826,1753353041014,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556828,1753353041024,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556830,1753353041034,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556832,1753353041043,"fUST",-314.45881185,0.00019178,2,"2025-07-24T10:30:41.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556834,1753353041055,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556835,1753353041064,"fUST",-435.26288545,0.00019178,2,"2025-07-24T10:30:41.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556837,1753353041073,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556839,1753353041082,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556841,1753353041093,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556843,1753353041102,"fUST",-286.44268348,0.00019178,2,"2025-07-24T10:30:41.102",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556845,1753353041114,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556847,1753353041123,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556849,1753353041134,"fUST",-440.28117371,0.00019178,2,"2025-07-24T10:30:41.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556851,1753353041144,"fUST",-461.23037477,0.00019178,2,"2025-07-24T10:30:41.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556853,1753353041153,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556855,1753353041162,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556857,1753353041172,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556859,1753353041181,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556861,1753353041190,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556863,1753353041200,"fUST",-409.56806184,0.00019178,2,"2025-07-24T10:30:41.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556865,1753353041209,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556867,1753353041218,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556869,1753353041227,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556871,1753353041236,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556873,1753353041246,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556875,1753353041255,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556877,1753353041264,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.264",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556879,1753353041274,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556881,1753353041283,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556883,1753353041291,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556885,1753353041301,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556887,1753353041310,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556888,1753353041319,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556890,1753353041328,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556892,1753353041337,"fUST",-1185.16,0.00019178,2,"2025-07-24T10:30:41.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556894,1753353041347,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556896,1753353041356,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556898,1753353041368,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556900,1753353041377,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556902,1753353041387,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556904,1753353041396,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.396",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556906,1753353041405,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.405",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556908,1753353041414,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.414",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556910,1753353041424,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556912,1753353041433,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:41.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556914,1753353041442,"fUST",-510.23708261,0.00019178,2,"2025-07-24T10:30:41.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556915,1753353041452,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556917,1753353041461,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556919,1753353041470,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.470",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556921,1753353041480,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556923,1753353041490,"fUST",-407.74602508,0.00019178,2,"2025-07-24T10:30:41.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556925,1753353041499,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556927,1753353041508,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556929,1753353041518,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556931,1753353041527,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556933,1753353041536,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556935,1753353041545,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556937,1753353041554,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556939,1753353041563,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556941,1753353041572,"fUST",-2933.9,0.00019178,2,"2025-07-24T10:30:41.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556943,1753353041583,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556945,1753353041592,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556946,1753353041601,"fUST",-464.18671041,0.00019178,2,"2025-07-24T10:30:41.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556949,1753353041614,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.614",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556950,1753353041623,"fUST",-462.94500452,0.00019178,2,"2025-07-24T10:30:41.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556952,1753353041633,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556954,1753353041643,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556956,1753353041652,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556958,1753353041661,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556960,1753353041671,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556962,1753353041680,"fUST",-985.46,0.00019178,2,"2025-07-24T10:30:41.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556964,1753353041689,"fUST",-810.12,0.00019178,2,"2025-07-24T10:30:41.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556966,1753353041699,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556968,1753353041708,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556970,1753353041718,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556972,1753353041727,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556974,1753353041735,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556976,1753353041745,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556978,1753353041754,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556980,1753353041764,"fUST",-579.47669455,0.00019178,2,"2025-07-24T10:30:41.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556982,1753353041774,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556984,1753353041783,"fUST",-560.7864555,0.00019178,2,"2025-07-24T10:30:41.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556986,1753353041792,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556988,1753353041802,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.802",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556990,1753353041811,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.811",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556992,1753353041822,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556994,1753353041831,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.831",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556995,1753353041839,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556997,1753353041849,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374556999,1753353041859,"fUST",-246.86527673,0.00019178,2,"2025-07-24T10:30:41.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557001,1753353041871,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557003,1753353041879,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557005,1753353041889,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557007,1753353041898,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.898",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557009,1753353041907,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.907",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557011,1753353041917,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557013,1753353041926,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.926",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557015,1753353041935,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557017,1753353041945,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:41.945",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557019,1753353041954,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557021,1753353041964,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.964",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557023,1753353041974,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:41.974",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557025,1753353041983,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:41.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557027,1753353041992,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:41.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557029,1753353042001,"fUST",-739.46,0.00019178,2,"2025-07-24T10:30:42.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557031,1753353042011,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557032,1753353042020,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:42.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557034,1753353042030,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:42.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557036,1753353042039,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:42.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557038,1753353042051,"fUST",-743.25,0.00019178,2,"2025-07-24T10:30:42.051",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557040,1753353042060,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.060",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557042,1753353042070,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557044,1753353042079,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557046,1753353042088,"fUST",-583.09,0.00019178,2,"2025-07-24T10:30:42.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557048,1753353042098,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557050,1753353042109,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557052,1753353042119,"fUST",-460.80499496,0.00019178,2,"2025-07-24T10:30:42.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557054,1753353042129,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557056,1753353042139,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557058,1753353042148,"fUST",-286.61443479,0.00019178,2,"2025-07-24T10:30:42.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557060,1753353042157,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557062,1753353042167,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557064,1753353042175,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557066,1753353042185,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557068,1753353042195,"fUST",-461.19406244,0.00019178,2,"2025-07-24T10:30:42.195",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557070,1753353042204,"fUST",-460.91789708,0.00019178,2,"2025-07-24T10:30:42.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557071,1753353042213,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557073,1753353042223,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557075,1753353042232,"fUST",-556.06331302,0.00019178,2,"2025-07-24T10:30:42.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557077,1753353042242,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.242",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557079,1753353042251,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.251",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557081,1753353042261,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.261",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557083,1753353042270,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557085,1753353042280,"fUST",-1634.08,0.00019178,2,"2025-07-24T10:30:42.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557087,1753353042289,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557089,1753353042298,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.298",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557091,1753353042309,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557093,1753353042318,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557095,1753353042328,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557097,1753353042338,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557099,1753353042347,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557101,1753353042356,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557103,1753353042371,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557105,1753353042380,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557107,1753353042390,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.390",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557109,1753353042399,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557111,1753353042409,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.409",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557113,1753353042418,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557115,1753353042427,"fUST",-1390.29,0.00019178,2,"2025-07-24T10:30:42.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557117,1753353042436,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557119,1753353042445,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557121,1753353042455,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557122,1753353042464,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557124,1753353042473,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557126,1753353042482,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557128,1753353042491,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557130,1753353042500,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557132,1753353042509,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557134,1753353042519,"fUST",-462.44,0.00019178,2,"2025-07-24T10:30:42.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557136,1753353042528,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557138,1753353042537,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557140,1753353042547,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.547",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557142,1753353042556,"fUST",-550.96,0.00019178,2,"2025-07-24T10:30:42.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557144,1753353042565,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557146,1753353042575,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557148,1753353042584,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557150,1753353042594,"fUST",-1060.41,0.00019178,2,"2025-07-24T10:30:42.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557152,1753353042603,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557154,1753353042615,"fUST",-463.88145238,0.00019178,2,"2025-07-24T10:30:42.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557156,1753353042625,"fUST",-460.54583215,0.00019178,2,"2025-07-24T10:30:42.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557158,1753353042634,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557160,1753353042643,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557162,1753353042652,"fUST",-460.45793471,0.00019178,2,"2025-07-24T10:30:42.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557164,1753353042662,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557166,1753353042671,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557168,1753353042681,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.681",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557170,1753353042692,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557172,1753353042702,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557174,1753353042711,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557176,1753353042721,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557177,1753353042731,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557180,1753353042740,"fUST",-2774.82,0.00019178,2,"2025-07-24T10:30:42.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557207,1753353042906,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557209,1753353042916,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.916",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557211,1753353042926,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.926",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557213,1753353042936,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.936",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557215,1753353042946,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.946",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557216,1753353042955,"fUST",-1086.16,0.00019178,2,"2025-07-24T10:30:42.955",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557217,1753353042964,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.964",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557218,1753353042973,"fUST",-464.31041019,0.00019178,2,"2025-07-24T10:30:42.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557219,1753353042983,"fUST",-2045.17,0.00019178,2,"2025-07-24T10:30:42.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557220,1753353042992,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:42.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557221,1753353043001,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557222,1753353043011,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557223,1753353043020,"fUST",-1266.48,0.00019178,2,"2025-07-24T10:30:43.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557224,1753353043030,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:43.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557225,1753353043040,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557226,1753353043051,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.051",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557227,1753353043061,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557228,1753353043071,"fUST",-1080.21,0.00019178,2,"2025-07-24T10:30:43.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557229,1753353043080,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557230,1753353043089,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.089",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557231,1753353043098,"fUST",-462.24747764,0.00019178,2,"2025-07-24T10:30:43.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557232,1753353043107,"fUST",-462.08272813,0.00019178,2,"2025-07-24T10:30:43.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557233,1753353043118,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557234,1753353043127,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557235,1753353043137,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557236,1753353043146,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557237,1753353043155,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557238,1753353043164,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.164",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557239,1753353043175,"fUST",-461.46693197,0.00019178,2,"2025-07-24T10:30:43.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557240,1753353043184,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557241,1753353043193,"fUST",-491.86356585,0.00019178,2,"2025-07-24T10:30:43.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557243,1753353043203,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557245,1753353043212,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557247,1753353043221,"fUST",-464.92321704,0.00019178,2,"2025-07-24T10:30:43.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557249,1753353043230,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557250,1753353043240,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557252,1753353043249,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557255,1753353043259,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557257,1753353043270,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557258,1753353043281,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.281",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557260,1753353043291,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557262,1753353043300,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557265,1753353043310,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557266,1753353043319,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.319",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557268,1753353043329,"fUST",-399.02906509,0.00019178,2,"2025-07-24T10:30:43.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557270,1753353043338,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557272,1753353043348,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557274,1753353043358,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557276,1753353043368,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557278,1753353043377,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557280,1753353043387,"fUST",-460.0,0.00019178,2,"2025-07-24T10:30:43.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557282,1753353043397,"fUST",-500.0,0.00019178,2,"2025-07-24T10:30:43.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557284,1753353043407,"fUST",-208.13924,0.00019178,2,"2025-07-24T10:30:43.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557286,1753353043417,"fUST",-100000.0,0.00019329,2,"2025-07-24T10:30:43.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557288,1753353043426,"fUST",-284.69285604,0.00019352,2,"2025-07-24T10:30:43.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557290,1753353043435,"fUST",-448.30117395,0.0001942,2,"2025-07-24T10:30:43.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557292,1753353043445,"fUST",-500.0,0.0001945,2,"2025-07-24T10:30:43.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557294,1753353043455,"fUST",-500.0,0.00019451,2,"2025-07-24T10:30:43.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557296,1753353043464,"fUST",-500.0,0.00019451,2,"2025-07-24T10:30:43.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557298,1753353043474,"fUST",-500.0,0.00019451,2,"2025-07-24T10:30:43.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557300,1753353043483,"fUST",-500.0,0.00019451,2,"2025-07-24T10:30:43.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557302,1753353043492,"fUST",-303.2,0.00019451,2,"2025-07-24T10:30:43.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557304,1753353043501,"fUST",-743.25,0.00019451,2,"2025-07-24T10:30:43.501",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557306,1753353043510,"fUST",-743.25,0.00019451,2,"2025-07-24T10:30:43.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557308,1753353043519,"fUST",-743.25,0.00019451,2,"2025-07-24T10:30:43.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557310,1753353043529,"fUST",-743.25,0.00019451,2,"2025-07-24T10:30:43.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557312,1753353043538,"fUST",-743.25,0.00019451,2,"2025-07-24T10:30:43.538",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557314,1753353043548,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557316,1753353043557,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557318,1753353043566,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.566",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557320,1753353043575,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557322,1753353043585,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557324,1753353043594,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557326,1753353043604,"fUST",-329.07869915,0.00019452,2,"2025-07-24T10:30:43.604",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557328,1753353043615,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557330,1753353043625,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557332,1753353043634,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557334,1753353043644,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557336,1753353043653,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557338,1753353043662,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557340,1753353043672,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557342,1753353043682,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557344,1753353043692,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557345,1753353043702,"fUST",-461.43064719,0.00019452,2,"2025-07-24T10:30:43.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557347,1753353043712,"fUST",-461.88491843,0.00019452,2,"2025-07-24T10:30:43.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557349,1753353043722,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557350,1753353043732,"fUST",-598.8306551,0.00019452,2,"2025-07-24T10:30:43.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557351,1753353043742,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557352,1753353043751,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.751",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557353,1753353043761,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557354,1753353043771,"fUST",-479.19994223,0.00019452,2,"2025-07-24T10:30:43.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557355,1753353043780,"fUST",-461.47742463,0.00019452,2,"2025-07-24T10:30:43.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557356,1753353043790,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557357,1753353043799,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557358,1753353043809,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557359,1753353043818,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557360,1753353043828,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557361,1753353043837,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557362,1753353043847,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557363,1753353043856,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557364,1753353043867,"fUST",-461.7096713,0.00019452,2,"2025-07-24T10:30:43.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557365,1753353043877,"fUST",-461.34347047,0.00019452,2,"2025-07-24T10:30:43.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557366,1753353043887,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.887",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557367,1753353043897,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.897",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557368,1753353043907,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.907",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557369,1753353043917,"fUST",-180.59592562,0.00019452,2,"2025-07-24T10:30:43.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557370,1753353043927,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557371,1753353043936,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.936",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557372,1753353043945,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.945",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557373,1753353043955,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.955",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557374,1753353043964,"fUST",-523.17705145,0.00019452,2,"2025-07-24T10:30:43.964",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557375,1753353043973,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557376,1753353043983,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557377,1753353043993,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:43.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557378,1753353044004,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557379,1753353044014,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557380,1753353044023,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557381,1753353044033,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557382,1753353044043,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557383,1753353044055,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557384,1753353044065,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557385,1753353044075,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557386,1753353044084,"fUST",-606.72238243,0.00019452,2,"2025-07-24T10:30:44.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557387,1753353044094,"fUST",-461.97349255,0.00019452,2,"2025-07-24T10:30:44.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557388,1753353044103,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557389,1753353044114,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557390,1753353044125,"fUST",-502.71600049,0.00019452,2,"2025-07-24T10:30:44.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557391,1753353044134,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557392,1753353044143,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557393,1753353044153,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557394,1753353044163,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557395,1753353044173,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.173",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557396,1753353044182,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557397,1753353044191,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557398,1753353044201,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557399,1753353044211,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557400,1753353044220,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557401,1753353044229,"fUST",-458.61206655,0.00019452,2,"2025-07-24T10:30:44.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557402,1753353044239,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557403,1753353044249,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557404,1753353044260,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557406,1753353044270,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557408,1753353044280,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557410,1753353044289,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557412,1753353044299,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557413,1753353044308,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.308",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557414,1753353044318,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557415,1753353044329,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557416,1753353044338,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557417,1753353044348,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557418,1753353044357,"fUST",-212.66,0.00019452,2,"2025-07-24T10:30:44.357",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557419,1753353044368,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557420,1753353044377,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557421,1753353044387,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557422,1753353044400,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.400",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557423,1753353044410,"fUST",-338.12910708,0.00019452,2,"2025-07-24T10:30:44.410",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557424,1753353044419,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557425,1753353044428,"fUST",-460.68616477,0.00019452,2,"2025-07-24T10:30:44.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557426,1753353044437,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557427,1753353044446,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557428,1753353044455,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557429,1753353044464,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557430,1753353044474,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557431,1753353044484,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557432,1753353044494,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557433,1753353044503,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557434,1753353044512,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557435,1753353044521,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.521",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557436,1753353044530,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557437,1753353044539,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557438,1753353044549,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557439,1753353044558,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557440,1753353044568,"fUST",-472.692786,0.00019452,2,"2025-07-24T10:30:44.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557441,1753353044576,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557442,1753353044585,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557443,1753353044594,"fUST",-389.62493299,0.00019452,2,"2025-07-24T10:30:44.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557444,1753353044603,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557445,1753353044613,"fUST",-488.44192676,0.00019452,2,"2025-07-24T10:30:44.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557446,1753353044623,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557447,1753353044633,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557448,1753353044642,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557449,1753353044652,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557450,1753353044661,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557451,1753353044670,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557452,1753353044679,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557453,1753353044688,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557454,1753353044698,"fUST",-412.89562137,0.00019452,2,"2025-07-24T10:30:44.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557455,1753353044707,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557456,1753353044717,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.717",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557457,1753353044726,"fUST",-460.69243308,0.00019452,2,"2025-07-24T10:30:44.726",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557458,1753353044735,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557459,1753353044745,"fUST",-221.12526058,0.00019452,2,"2025-07-24T10:30:44.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557461,1753353044754,"fUST",-439.66567132,0.00019452,2,"2025-07-24T10:30:44.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557463,1753353044763,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557465,1753353044773,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.773",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557467,1753353044782,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557469,1753353044792,"fUST",-462.32364681,0.00019452,2,"2025-07-24T10:30:44.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557471,1753353044801,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557473,1753353044811,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.811",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557475,1753353044820,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557477,1753353044829,"fUST",-1883.5,0.00019452,2,"2025-07-24T10:30:44.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557479,1753353044839,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557481,1753353044849,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557482,1753353044859,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557483,1753353044868,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.868",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557484,1753353044878,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.878",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557485,1753353044887,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.887",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557486,1753353044896,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557487,1753353044906,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557488,1753353044915,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557489,1753353044925,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557490,1753353044934,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557491,1753353044944,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557492,1753353044953,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557493,1753353044962,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557494,1753353044972,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557495,1753353044982,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557496,1753353044991,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:44.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557497,1753353045000,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.000",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557498,1753353045010,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557499,1753353045020,"fUST",-524.25,0.00019452,2,"2025-07-24T10:30:45.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557500,1753353045029,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557501,1753353045039,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557502,1753353045051,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.051",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557503,1753353045061,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557504,1753353045070,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557505,1753353045080,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557506,1753353045091,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557507,1753353045100,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557508,1753353045109,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557509,1753353045119,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557510,1753353045131,"fUST",-461.82635269,0.00019452,2,"2025-07-24T10:30:45.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557511,1753353045140,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557512,1753353045150,"fUST",-463.93967123,0.00019452,2,"2025-07-24T10:30:45.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557513,1753353045159,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557514,1753353045169,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557515,1753353045178,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557516,1753353045187,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557517,1753353045196,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557518,1753353045206,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557519,1753353045216,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557520,1753353045226,"fUST",-294.82569263,0.00019452,2,"2025-07-24T10:30:45.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557521,1753353045235,"fUST",-372.25772257,0.00019452,2,"2025-07-24T10:30:45.235",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557522,1753353045245,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557523,1753353045255,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557524,1753353045264,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.264",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557525,1753353045274,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.274",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557527,1753353045284,"fUST",-285.33216983,0.00019452,2,"2025-07-24T10:30:45.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557528,1753353045293,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.293",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557529,1753353045303,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.303",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557530,1753353045313,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.313",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557531,1753353045323,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557532,1753353045332,"fUST",-254.92846591,0.00019452,2,"2025-07-24T10:30:45.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557533,1753353045341,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557534,1753353045350,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557535,1753353045360,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557536,1753353045370,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557537,1753353045379,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557538,1753353045389,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557539,1753353045398,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557540,1753353045407,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557541,1753353045416,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557542,1753353045426,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557543,1753353045435,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557544,1753353045444,"fUST",-460.91373367,0.00019452,2,"2025-07-24T10:30:45.444",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557545,1753353045453,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557546,1753353045463,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557547,1753353045472,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557548,1753353045482,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557549,1753353045491,"fUST",-462.83048628,0.00019452,2,"2025-07-24T10:30:45.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557550,1753353045500,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557551,1753353045510,"fUST",-1956.02,0.00019452,2,"2025-07-24T10:30:45.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557552,1753353045519,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557553,1753353045528,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557554,1753353045537,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557556,1753353045547,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.547",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557557,1753353045557,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557559,1753353045566,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.566",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557561,1753353045576,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557563,1753353045585,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557564,1753353045594,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557565,1753353045604,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.604",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557566,1753353045614,"fUST",-606.88008511,0.00019452,2,"2025-07-24T10:30:45.614",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557567,1753353045623,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557568,1753353045633,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557569,1753353045642,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557570,1753353045652,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557572,1753353045662,"fUST",-461.79091912,0.00019452,2,"2025-07-24T10:30:45.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557573,1753353045671,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557574,1753353045680,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557575,1753353045690,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557576,1753353045699,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557577,1753353045708,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557579,1753353045718,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557581,1753353045727,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557582,1753353045736,"fUST",-461.98714617,0.00019452,2,"2025-07-24T10:30:45.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557583,1753353045745,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557584,1753353045755,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557585,1753353045765,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557586,1753353045774,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557587,1753353045784,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557588,1753353045793,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557589,1753353045803,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557590,1753353045813,"fUST",-1000.0,0.00019452,2,"2025-07-24T10:30:45.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557591,1753353045823,"fUST",-384.6065614,0.00019452,2,"2025-07-24T10:30:45.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557592,1753353045833,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557593,1753353045843,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557594,1753353045852,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.852",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557595,1753353045861,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557596,1753353045871,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557598,1753353045880,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557600,1753353045890,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557602,1753353045899,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557603,1753353045909,"fUST",-468.6606273,0.00019452,2,"2025-07-24T10:30:45.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557604,1753353045918,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.918",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557605,1753353045938,"fUST",-460.533693,0.00019452,2,"2025-07-24T10:30:45.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557606,1753353045947,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557607,1753353045957,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557608,1753353045966,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557609,1753353045976,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557610,1753353045985,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557611,1753353045995,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:45.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557612,1753353046004,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.004",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557613,1753353046014,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557614,1753353046023,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557615,1753353046033,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557617,1753353046043,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557618,1753353046056,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557619,1753353046066,"fUST",-1300.47,0.00019452,2,"2025-07-24T10:30:46.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557620,1753353046075,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557621,1753353046084,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557622,1753353046095,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557624,1753353046105,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557625,1753353046115,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557626,1753353046125,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557628,1753353046134,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557629,1753353046143,"fUST",-597.86479955,0.00019452,2,"2025-07-24T10:30:46.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557630,1753353046152,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557631,1753353046162,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557632,1753353046171,"fUST",-189.53177803,0.00019452,2,"2025-07-24T10:30:46.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557633,1753353046180,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557634,1753353046190,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557635,1753353046200,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557636,1753353046209,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557638,1753353046218,"fUST",-289.85271283,0.00019452,2,"2025-07-24T10:30:46.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557639,1753353046227,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557640,1753353046237,"fUST",-463.77780753,0.00019452,2,"2025-07-24T10:30:46.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557641,1753353046247,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557642,1753353046256,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557643,1753353046266,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557645,1753353046275,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557646,1753353046285,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557647,1753353046295,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557648,1753353046305,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557649,1753353046314,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557650,1753353046323,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557651,1753353046334,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557652,1753353046343,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557653,1753353046353,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557654,1753353046364,"fUST",-1185.16,0.00019452,2,"2025-07-24T10:30:46.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557655,1753353046373,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557656,1753353046382,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557657,1753353046392,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557658,1753353046402,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557659,1753353046412,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557660,1753353046421,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557661,1753353046431,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.431",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557662,1753353046440,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557663,1753353046450,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557664,1753353046460,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557665,1753353046470,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.470",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557666,1753353046479,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557667,1753353046489,"fUST",-334.20891961,0.00019452,2,"2025-07-24T10:30:46.489",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557668,1753353046498,"fUST",-2933.9,0.00019452,2,"2025-07-24T10:30:46.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557669,1753353046508,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557670,1753353046517,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557671,1753353046526,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557672,1753353046536,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557673,1753353046545,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557674,1753353046554,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557675,1753353046565,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557676,1753353046575,"fUST",-985.46,0.00019452,2,"2025-07-24T10:30:46.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557677,1753353046584,"fUST",-810.12,0.00019452,2,"2025-07-24T10:30:46.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557678,1753353046594,"fUST",-172.36816867,0.00019452,2,"2025-07-24T10:30:46.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557679,1753353046604,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.604",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557680,1753353046618,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557681,1753353046627,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557682,1753353046636,"fUST",-198.15149403,0.00019452,2,"2025-07-24T10:30:46.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557683,1753353046645,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.645",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557684,1753353046655,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557685,1753353046664,"fUST",-263.54348006,0.00019452,2,"2025-07-24T10:30:46.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557686,1753353046673,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557687,1753353046683,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557688,1753353046692,"fUST",-326.48462963,0.00019452,2,"2025-07-24T10:30:46.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557689,1753353046701,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557690,1753353046711,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557691,1753353046720,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.720",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557692,1753353046730,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.730",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557693,1753353046739,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557694,1753353046749,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557695,1753353046758,"fUST",-364.99434913,0.00019452,2,"2025-07-24T10:30:46.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557696,1753353046914,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557697,1753353046924,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557698,1753353046935,"fUST",-460.84271961,0.00019452,2,"2025-07-24T10:30:46.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557699,1753353046945,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.945",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557700,1753353046954,"fUST",-739.46,0.00019452,2,"2025-07-24T10:30:46.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557701,1753353046963,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557702,1753353046973,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557703,1753353046983,"fUST",-269.4972036,0.00019452,2,"2025-07-24T10:30:46.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557704,1753353046993,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:46.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557705,1753353047003,"fUST",-583.09,0.00019452,2,"2025-07-24T10:30:47.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557706,1753353047013,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557707,1753353047022,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557708,1753353047031,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.031",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557709,1753353047041,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.041",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557710,1753353047053,"fUST",-585.31970104,0.00019452,2,"2025-07-24T10:30:47.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557711,1753353047062,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557712,1753353047073,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557713,1753353047083,"fUST",-460.48676689,0.00019452,2,"2025-07-24T10:30:47.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557714,1753353047094,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557715,1753353047103,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557716,1753353047113,"fUST",-1634.08,0.00019452,2,"2025-07-24T10:30:47.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557717,1753353047122,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557718,1753353047132,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.132",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557719,1753353047142,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557720,1753353047152,"fUST",-462.99392672,0.00019452,2,"2025-07-24T10:30:47.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557721,1753353047162,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557722,1753353047171,"fUST",-462.39176709,0.00019452,2,"2025-07-24T10:30:47.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557723,1753353047181,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557724,1753353047191,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557725,1753353047200,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557726,1753353047210,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557727,1753353047219,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557728,1753353047229,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557729,1753353047238,"fUST",-1390.29,0.00019452,2,"2025-07-24T10:30:47.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557730,1753353047247,"fUST",-529.42264212,0.00019452,2,"2025-07-24T10:30:47.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557731,1753353047257,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557732,1753353047267,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557733,1753353047277,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557734,1753353047287,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557735,1753353047297,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557736,1753353047306,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557737,1753353047315,"fUST",-462.44,0.00019452,2,"2025-07-24T10:30:47.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557738,1753353047325,"fUST",-268.50742197,0.00019452,2,"2025-07-24T10:30:47.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557739,1753353047335,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557740,1753353047345,"fUST",-550.96,0.00019452,2,"2025-07-24T10:30:47.345",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557741,1753353047355,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.355",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557742,1753353047367,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557743,1753353047377,"fUST",-1060.41,0.00019452,2,"2025-07-24T10:30:47.377",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557744,1753353047387,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557745,1753353047397,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557746,1753353047407,"fUST",-464.30206332,0.00019452,2,"2025-07-24T10:30:47.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557747,1753353047417,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557748,1753353047427,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557749,1753353047436,"fUST",-2774.82,0.00019452,2,"2025-07-24T10:30:47.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557750,1753353047446,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557751,1753353047455,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557752,1753353047464,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557753,1753353047474,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557754,1753353047483,"fUST",-1086.16,0.00019452,2,"2025-07-24T10:30:47.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557755,1753353047493,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557756,1753353047503,"fUST",-2045.17,0.00019452,2,"2025-07-24T10:30:47.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557757,1753353047513,"fUST",-304.38419017,0.00019452,2,"2025-07-24T10:30:47.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557758,1753353047523,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557759,1753353047532,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557760,1753353047541,"fUST",-1266.48,0.00019452,2,"2025-07-24T10:30:47.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557761,1753353047551,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557762,1753353047561,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557763,1753353047571,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557764,1753353047581,"fUST",-1080.21,0.00019452,2,"2025-07-24T10:30:47.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557765,1753353047590,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557766,1753353047601,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557767,1753353047610,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557768,1753353047620,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557769,1753353047630,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557770,1753353047639,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557771,1753353047649,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557772,1753353047658,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557773,1753353047667,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557774,1753353047677,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557775,1753353047687,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557776,1753353047698,"fUST",-418.13705146,0.00019452,2,"2025-07-24T10:30:47.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557777,1753353047708,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557778,1753353047717,"fUST",-306.98130787,0.00019452,2,"2025-07-24T10:30:47.717",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557779,1753353047727,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557780,1753353047736,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557781,1753353047746,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.746",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557782,1753353047755,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557783,1753353047765,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557784,1753353047774,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557785,1753353047785,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557786,1753353047795,"fUST",-460.0,0.00019452,2,"2025-07-24T10:30:47.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557787,1753353047804,"fUST",-545.69504318,0.00019473,2,"2025-07-24T10:30:47.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557788,1753353047814,"fUST",-215.49888039,0.00019551,2,"2025-07-24T10:30:47.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557789,1753353047824,"fUST",-500.0,0.00019721,2,"2025-07-24T10:30:47.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557790,1753353047833,"fUST",-743.25,0.00019725,2,"2025-07-24T10:30:47.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557791,1753353047843,"fUST",-743.25,0.00019725,2,"2025-07-24T10:30:47.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557792,1753353047853,"fUST",-743.25,0.00019725,2,"2025-07-24T10:30:47.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557793,1753353047863,"fUST",-743.25,0.00019725,2,"2025-07-24T10:30:47.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557794,1753353047874,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557795,1753353047883,"fUST",-335.84176392,0.00019726,2,"2025-07-24T10:30:47.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557796,1753353047892,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557797,1753353047902,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557798,1753353047912,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.912",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557799,1753353047921,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557800,1753353047931,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557801,1753353047941,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557802,1753353047951,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557803,1753353047961,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557804,1753353047971,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557805,1753353047980,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557806,1753353047990,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:47.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557807,1753353048010,"fUST",-465.07828851,0.00019726,2,"2025-07-24T10:30:48.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557808,1753353048020,"fUST",-272.62015471,0.00019726,2,"2025-07-24T10:30:48.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557809,1753353048029,"fUST",-465.16202696,0.00019726,2,"2025-07-24T10:30:48.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557810,1753353048039,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557811,1753353048049,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557812,1753353048061,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.061",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557813,1753353048072,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557814,1753353048082,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557815,1753353048091,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557816,1753353048101,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557817,1753353048110,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557818,1753353048120,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.120",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557819,1753353048130,"fUST",-464.73003009,0.00019726,2,"2025-07-24T10:30:48.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557820,1753353048141,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557821,1753353048150,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557822,1753353048160,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557823,1753353048170,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557824,1753353048180,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557825,1753353048190,"fUST",-258.50346014,0.00019726,2,"2025-07-24T10:30:48.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557826,1753353048199,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557827,1753353048209,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557828,1753353048218,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557829,1753353048228,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557830,1753353048238,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557831,1753353048247,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557832,1753353048257,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557833,1753353048266,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557834,1753353048276,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.276",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557835,1753353048286,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557836,1753353048296,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557837,1753353048306,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557838,1753353048315,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557839,1753353048325,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557840,1753353048335,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557841,1753353048344,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557842,1753353048354,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557843,1753353048365,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557844,1753353048375,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557845,1753353048385,"fUST",-467.39289436,0.00019726,2,"2025-07-24T10:30:48.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557846,1753353048394,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557847,1753353048404,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557848,1753353048415,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557849,1753353048424,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557850,1753353048433,"fUST",-462.61004923,0.00019726,2,"2025-07-24T10:30:48.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557851,1753353048442,"fUST",-472.09252582,0.00019726,2,"2025-07-24T10:30:48.442",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557852,1753353048452,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557853,1753353048461,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557854,1753353048470,"fUST",-200.0,0.00019726,2,"2025-07-24T10:30:48.470",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557855,1753353048480,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557856,1753353048489,"fUST",-465.09298735,0.00019726,2,"2025-07-24T10:30:48.489",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557857,1753353048499,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557858,1753353048508,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557859,1753353048517,"fUST",-158.59864289,0.00019726,2,"2025-07-24T10:30:48.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557860,1753353048526,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557861,1753353048536,"fUST",-321.01346423,0.00019726,2,"2025-07-24T10:30:48.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557862,1753353048546,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557863,1753353048556,"fUST",-475.23366602,0.00019726,2,"2025-07-24T10:30:48.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557864,1753353048565,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557865,1753353048575,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.575",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557866,1753353048584,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557867,1753353048593,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557868,1753353048603,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557869,1753353048612,"fUST",-461.98326359,0.00019726,2,"2025-07-24T10:30:48.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557870,1753353048624,"fUST",-448.1202017,0.00019726,2,"2025-07-24T10:30:48.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557871,1753353048634,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.634",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557872,1753353048644,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557873,1753353048653,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557874,1753353048663,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557875,1753353048673,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557876,1753353048683,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557877,1753353048692,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557878,1753353048702,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557879,1753353048712,"fUST",-557.88599515,0.00019726,2,"2025-07-24T10:30:48.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557880,1753353048722,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557881,1753353048731,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557882,1753353048741,"fUST",-1883.5,0.00019726,2,"2025-07-24T10:30:48.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557883,1753353048750,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557884,1753353048761,"fUST",-267.46097725,0.00019726,2,"2025-07-24T10:30:48.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557885,1753353048771,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557886,1753353048780,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557887,1753353048789,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557888,1753353048799,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557889,1753353048809,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557890,1753353048819,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557891,1753353048829,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557892,1753353048839,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557893,1753353048848,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557894,1753353048859,"fUST",-500.72996577,0.00019726,2,"2025-07-24T10:30:48.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557895,1753353048870,"fUST",-462.54125317,0.00019726,2,"2025-07-24T10:30:48.870",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557896,1753353048890,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557897,1753353048910,"fUST",-524.25,0.00019726,2,"2025-07-24T10:30:48.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557898,1753353048921,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557899,1753353048931,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557900,1753353048941,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557901,1753353048952,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557902,1753353048963,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557903,1753353048973,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557904,1753353048983,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557905,1753353048993,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:48.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557906,1753353049003,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557907,1753353049013,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557908,1753353049023,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557909,1753353049032,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557910,1753353049042,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557911,1753353049056,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557912,1753353049066,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557913,1753353049076,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.076",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557914,1753353049085,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557915,1753353049097,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557916,1753353049107,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557917,1753353049118,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557918,1753353049130,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557919,1753353049141,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.141",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557920,1753353049150,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557921,1753353049159,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557922,1753353049168,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557923,1753353049177,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557924,1753353049187,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557925,1753353049197,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557926,1753353049207,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557927,1753353049217,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557928,1753353049227,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557929,1753353049237,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557930,1753353049247,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557931,1753353049256,"fUST",-370.47513516,0.00019726,2,"2025-07-24T10:30:49.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557932,1753353049266,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557933,1753353049277,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557934,1753353049287,"fUST",-1956.02,0.00019726,2,"2025-07-24T10:30:49.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557935,1753353049297,"fUST",-465.00509176,0.00019726,2,"2025-07-24T10:30:49.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557936,1753353049306,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557937,1753353049316,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557938,1753353049325,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557939,1753353049335,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557940,1753353049345,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.345",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557941,1753353049354,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557942,1753353049365,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557943,1753353049374,"fUST",-465.94155733,0.00019726,2,"2025-07-24T10:30:49.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557944,1753353049383,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557945,1753353049393,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557946,1753353049402,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557947,1753353049412,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557948,1753353049421,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557949,1753353049430,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557950,1753353049439,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557951,1753353049449,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557952,1753353049459,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557953,1753353049470,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.470",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557954,1753353049480,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557955,1753353049491,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557956,1753353049500,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557957,1753353049510,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557958,1753353049520,"fUST",-257.30865823,0.00019726,2,"2025-07-24T10:30:49.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557959,1753353049530,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557960,1753353049540,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557961,1753353049549,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557962,1753353049558,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557963,1753353049569,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.569",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557964,1753353049578,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557965,1753353049587,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557966,1753353049597,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557967,1753353049606,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557968,1753353049617,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557969,1753353049627,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557970,1753353049636,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557971,1753353049646,"fUST",-467.08978409,0.00019726,2,"2025-07-24T10:30:49.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557972,1753353049655,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557973,1753353049664,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557974,1753353049673,"fUST",-187.30199696,0.00019726,2,"2025-07-24T10:30:49.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557975,1753353049682,"fUST",-1300.47,0.00019726,2,"2025-07-24T10:30:49.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557976,1753353049692,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557977,1753353049701,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557978,1753353049711,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557979,1753353049721,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557980,1753353049731,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557981,1753353049741,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557982,1753353049750,"fUST",-465.91976873,0.00019726,2,"2025-07-24T10:30:49.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557983,1753353049759,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557984,1753353049769,"fUST",-310.43988614,0.00019726,2,"2025-07-24T10:30:49.769",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557985,1753353049779,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.779",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557986,1753353049788,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.788",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557987,1753353049798,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557988,1753353049808,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557989,1753353049817,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557990,1753353049827,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.827",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557991,1753353049836,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557992,1753353049846,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557993,1753353049856,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557994,1753353049868,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.868",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557995,1753353049877,"fUST",-286.61207096,0.00019726,2,"2025-07-24T10:30:49.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557996,1753353049887,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.887",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557997,1753353049897,"fUST",-1185.16,0.00019726,2,"2025-07-24T10:30:49.897",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557998,1753353049907,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.907",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374557999,1753353049917,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558000,1753353049927,"fUST",-336.67,0.00019726,2,"2025-07-24T10:30:49.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558001,1753353049938,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558002,1753353049948,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558003,1753353049958,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558004,1753353049968,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.968",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558005,1753353049978,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558006,1753353049988,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:49.988",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558007,1753353049998,"fUST",-2933.9,0.00019726,2,"2025-07-24T10:30:49.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558008,1753353050008,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558009,1753353050018,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558010,1753353050028,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558011,1753353050039,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558012,1753353050053,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558013,1753353050063,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558014,1753353050073,"fUST",-985.46,0.00019726,2,"2025-07-24T10:30:50.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558015,1753353050082,"fUST",-810.12,0.00019726,2,"2025-07-24T10:30:50.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558016,1753353050091,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558017,1753353050101,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558018,1753353050110,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558019,1753353050122,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.122",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558020,1753353050133,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.133",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558021,1753353050143,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558022,1753353050152,"fUST",-466.29777581,0.00019726,2,"2025-07-24T10:30:50.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558023,1753353050161,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558024,1753353050171,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558025,1753353050180,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558026,1753353050190,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558027,1753353050199,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558028,1753353050209,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558029,1753353050218,"fUST",-739.46,0.00019726,2,"2025-07-24T10:30:50.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558030,1753353050228,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558031,1753353050237,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558032,1753353050247,"fUST",-583.09,0.00019726,2,"2025-07-24T10:30:50.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558033,1753353050256,"fUST",-170.32,0.00019726,2,"2025-07-24T10:30:50.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558034,1753353050266,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558035,1753353050275,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558036,1753353050285,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558037,1753353050294,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558038,1753353050303,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.303",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558039,1753353050313,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.313",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558040,1753353050322,"fUST",-1634.08,0.00019726,2,"2025-07-24T10:30:50.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558041,1753353050332,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558042,1753353050341,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558043,1753353050351,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558044,1753353050360,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558045,1753353050370,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558046,1753353050380,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558047,1753353050389,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558048,1753353050399,"fUST",-1390.29,0.00019726,2,"2025-07-24T10:30:50.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558049,1753353050408,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558050,1753353050417,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558051,1753353050426,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558052,1753353050435,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558053,1753353050444,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.444",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558054,1753353050453,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558055,1753353050462,"fUST",-462.44,0.00019726,2,"2025-07-24T10:30:50.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558056,1753353050471,"fUST",-550.96,0.00019726,2,"2025-07-24T10:30:50.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558057,1753353050480,"fUST",-464.26216055,0.00019726,2,"2025-07-24T10:30:50.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558058,1753353050490,"fUST",-1060.41,0.00019726,2,"2025-07-24T10:30:50.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558059,1753353050499,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558060,1753353050509,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558061,1753353050519,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558062,1753353050528,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558063,1753353050537,"fUST",-2774.82,0.00019726,2,"2025-07-24T10:30:50.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558064,1753353050546,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558065,1753353050555,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558066,1753353050705,"fUST",-1086.16,0.00019726,2,"2025-07-24T10:30:50.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558067,1753353050716,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558068,1753353050726,"fUST",-2045.17,0.00019726,2,"2025-07-24T10:30:50.726",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558069,1753353050736,"fUST",-328.56106037,0.00019726,2,"2025-07-24T10:30:50.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558070,1753353050745,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558071,1753353050755,"fUST",-1266.48,0.00019726,2,"2025-07-24T10:30:50.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558072,1753353050764,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558073,1753353050774,"fUST",-1080.21,0.00019726,2,"2025-07-24T10:30:50.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558074,1753353050784,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558075,1753353050793,"fUST",-291.7981558,0.00019726,2,"2025-07-24T10:30:50.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558076,1753353050803,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558077,1753353050813,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558078,1753353050822,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558079,1753353050832,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558080,1753353050841,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.841",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558081,1753353050851,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558082,1753353050861,"fUST",-462.58627411,0.00019726,2,"2025-07-24T10:30:50.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558083,1753353050871,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558084,1753353050881,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558085,1753353050890,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558086,1753353050900,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558087,1753353050909,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558088,1753353050919,"fUST",-460.0,0.00019726,2,"2025-07-24T10:30:50.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558089,1753353050928,"fUST",-448.30117395,0.00019763,2,"2025-07-24T10:30:50.928",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558090,1753353050938,"fUST",-1755.56944439,0.000199,2,"2025-07-24T10:30:50.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558091,1753353050947,"fUST",-500.0,0.00019973,2,"2025-07-24T10:30:50.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558092,1753353050957,"fUST",-500.0,0.00019973,2,"2025-07-24T10:30:50.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558093,1753353050970,"fUST",-500.0,0.00019973,2,"2025-07-24T10:30:50.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558094,1753353050979,"fUST",-507.58685935,0.00019973,2,"2025-07-24T10:30:50.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558095,1753353050989,"fUST",-160.0,0.00019993,2,"2025-07-24T10:30:50.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558096,1753353050998,"fUST",-743.25,0.00019999,2,"2025-07-24T10:30:50.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558097,1753353051008,"fUST",-743.25,0.00019999,2,"2025-07-24T10:30:51.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558098,1753353051017,"fUST",-422.82562663,0.0002,2,"2025-07-24T10:30:51.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558099,1753353051029,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558100,1753353051038,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558101,1753353051049,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558102,1753353051062,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558103,1753353051071,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558104,1753353051081,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.081",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558105,1753353051092,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.092",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558106,1753353051102,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.102",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558107,1753353051112,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.112",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558108,1753353051124,"fUST",-460.0057042,0.0002,2,"2025-07-24T10:30:51.124",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558109,1753353051135,"fUST",-462.32236347,0.0002,2,"2025-07-24T10:30:51.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558110,1753353051144,"fUST",-297.96764238,0.0002,2,"2025-07-24T10:30:51.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558111,1753353051154,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558112,1753353051163,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558113,1753353051172,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558114,1753353051181,"fUST",-307.44283012,0.0002,2,"2025-07-24T10:30:51.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558115,1753353051190,"fUST",-331.77340245,0.0002,2,"2025-07-24T10:30:51.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558116,1753353051199,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558117,1753353051209,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558118,1753353051218,"fUST",-460.93180221,0.0002,2,"2025-07-24T10:30:51.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558119,1753353051227,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558120,1753353051236,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558121,1753353051245,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558122,1753353051254,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558123,1753353051263,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558124,1753353051273,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558125,1753353051283,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.283",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558126,1753353051293,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.293",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558127,1753353051302,"fUST",-460.25522853,0.0002,2,"2025-07-24T10:30:51.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558128,1753353051311,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558129,1753353051320,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558130,1753353051329,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.329",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558131,1753353051339,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558132,1753353051349,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558133,1753353051358,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558134,1753353051368,"fUST",-352.92809848,0.0002,2,"2025-07-24T10:30:51.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558135,1753353051378,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558136,1753353051387,"fUST",-549.87824903,0.0002,2,"2025-07-24T10:30:51.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558137,1753353051398,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558138,1753353051407,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558139,1753353051417,"fUST",-463.48016198,0.0002,2,"2025-07-24T10:30:51.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558140,1753353051426,"fUST",-423.47978479,0.0002,2,"2025-07-24T10:30:51.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558141,1753353051435,"fUST",-317.245903,0.0002,2,"2025-07-24T10:30:51.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558142,1753353051445,"fUST",-317.245903,0.0002,2,"2025-07-24T10:30:51.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558143,1753353051454,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.454",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558144,1753353051463,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.463",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558145,1753353051472,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558146,1753353051482,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558147,1753353051491,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558148,1753353051501,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.501",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558149,1753353051512,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.512",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558150,1753353051521,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.521",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558151,1753353051532,"fUST",-465.03690532,0.0002,2,"2025-07-24T10:30:51.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558152,1753353051542,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558153,1753353051552,"fUST",-151.0,0.0002,2,"2025-07-24T10:30:51.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558154,1753353051563,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.563",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558155,1753353051573,"fUST",-461.86415264,0.0002,2,"2025-07-24T10:30:51.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558156,1753353051583,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558157,1753353051594,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.594",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558158,1753353051604,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.604",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558159,1753353051613,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558160,1753353051623,"fUST",-261.46451473,0.0002,2,"2025-07-24T10:30:51.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558161,1753353051632,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.632",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558162,1753353051641,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558163,1753353051650,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558164,1753353051659,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558165,1753353051669,"fUST",-466.48987603,0.0002,2,"2025-07-24T10:30:51.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558166,1753353051678,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558167,1753353051688,"fUST",-307.15430074,0.0002,2,"2025-07-24T10:30:51.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558168,1753353051697,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558169,1753353051706,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558170,1753353051715,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558171,1753353051724,"fUST",-1883.5,0.0002,2,"2025-07-24T10:30:51.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558172,1753353051734,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558173,1753353051747,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558174,1753353051757,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558175,1753353051766,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558176,1753353051776,"fUST",-491.13520333,0.0002,2,"2025-07-24T10:30:51.776",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558177,1753353051785,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558178,1753353051795,"fUST",-464.96229417,0.0002,2,"2025-07-24T10:30:51.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558179,1753353051804,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558180,1753353051814,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558181,1753353051823,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558182,1753353051833,"fUST",-524.25,0.0002,2,"2025-07-24T10:30:51.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558183,1753353051843,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558184,1753353051853,"fUST",-482.62340415,0.0002,2,"2025-07-24T10:30:51.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558185,1753353051862,"fUST",-462.82144276,0.0002,2,"2025-07-24T10:30:51.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558186,1753353051876,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558187,1753353051886,"fUST",-466.76030675,0.0002,2,"2025-07-24T10:30:51.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558188,1753353051895,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558189,1753353051905,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558190,1753353051915,"fUST",-526.0849725,0.0002,2,"2025-07-24T10:30:51.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558191,1753353051924,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558192,1753353051934,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558193,1753353051943,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558194,1753353051953,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558195,1753353051962,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558196,1753353051971,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558197,1753353051980,"fUST",-465.68160467,0.0002,2,"2025-07-24T10:30:51.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558198,1753353051990,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558199,1753353051999,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:51.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558200,1753353052008,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558201,1753353052017,"fUST",-265.30723452,0.0002,2,"2025-07-24T10:30:52.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558202,1753353052027,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558203,1753353052037,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558204,1753353052046,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558205,1753353052059,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558206,1753353052068,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.068",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558207,1753353052078,"fUST",-370.171953,0.0002,2,"2025-07-24T10:30:52.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558208,1753353052087,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558209,1753353052097,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558210,1753353052106,"fUST",-214.44820513,0.0002,2,"2025-07-24T10:30:52.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558211,1753353052118,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558212,1753353052128,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558213,1753353052137,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558214,1753353052147,"fUST",-1956.02,0.0002,2,"2025-07-24T10:30:52.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558215,1753353052156,"fUST",-186.38873927,0.0002,2,"2025-07-24T10:30:52.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558216,1753353052166,"fUST",-462.77363585,0.0002,2,"2025-07-24T10:30:52.166",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558217,1753353052175,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558218,1753353052184,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558219,1753353052194,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558220,1753353052204,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558221,1753353052213,"fUST",-468.71124717,0.0002,2,"2025-07-24T10:30:52.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558222,1753353052224,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558223,1753353052234,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558224,1753353052243,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558225,1753353052255,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558226,1753353052265,"fUST",-461.78484406,0.0002,2,"2025-07-24T10:30:52.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558227,1753353052275,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558228,1753353052285,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558229,1753353052294,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.294",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558230,1753353052304,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558231,1753353052314,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558232,1753353052323,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558233,1753353052334,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558234,1753353052343,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558235,1753353052352,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558236,1753353052362,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558237,1753353052375,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558238,1753353052385,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558239,1753353052395,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558240,1753353052406,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558241,1753353052415,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558242,1753353052425,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.425",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558243,1753353052434,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558244,1753353052445,"fUST",-1300.47,0.0002,2,"2025-07-24T10:30:52.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558245,1753353052455,"fUST",-582.51362943,0.0002,2,"2025-07-24T10:30:52.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558246,1753353052465,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558247,1753353052476,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558248,1753353052486,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558249,1753353052495,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558250,1753353052505,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558251,1753353052514,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558252,1753353052524,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.524",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558253,1753353052533,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558254,1753353052542,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558255,1753353052551,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558256,1753353052561,"fUST",-467.08440281,0.0002,2,"2025-07-24T10:30:52.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558257,1753353052570,"fUST",-1185.16,0.0002,2,"2025-07-24T10:30:52.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558258,1753353052579,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.579",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558259,1753353052589,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558260,1753353052599,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558261,1753353052608,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558262,1753353052620,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558263,1753353052630,"fUST",-2933.9,0.0002,2,"2025-07-24T10:30:52.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558264,1753353052640,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558265,1753353052650,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558266,1753353052659,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558267,1753353052669,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558268,1753353052679,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558269,1753353052689,"fUST",-985.46,0.0002,2,"2025-07-24T10:30:52.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558270,1753353052699,"fUST",-810.12,0.0002,2,"2025-07-24T10:30:52.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558271,1753353052709,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.709",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558272,1753353052718,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558273,1753353052728,"fUST",-501.02,0.0002,2,"2025-07-24T10:30:52.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558274,1753353052737,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558275,1753353052747,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558276,1753353052756,"fUST",-189.6107509,0.0002,2,"2025-07-24T10:30:52.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558277,1753353052766,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558278,1753353052775,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558279,1753353052785,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558280,1753353052795,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558281,1753353052804,"fUST",-739.46,0.0002,2,"2025-07-24T10:30:52.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558282,1753353052814,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.814",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558283,1753353052823,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558284,1753353052833,"fUST",-587.53237218,0.0002,2,"2025-07-24T10:30:52.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558285,1753353052843,"fUST",-583.09,0.0002,2,"2025-07-24T10:30:52.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558286,1753353052853,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558287,1753353052863,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558288,1753353052874,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558289,1753353052883,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558290,1753353052893,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558291,1753353052903,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558292,1753353052913,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558293,1753353052922,"fUST",-1634.08,0.0002,2,"2025-07-24T10:30:52.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558294,1753353052931,"fUST",-245.94874233,0.0002,7,"2025-07-24T10:30:52.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558295,1753353052941,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558296,1753353052950,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558297,1753353052960,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.960",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558298,1753353052970,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558299,1753353052979,"fUST",-1390.29,0.0002,2,"2025-07-24T10:30:52.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558300,1753353052989,"fUST",-443.32735965,0.0002,2,"2025-07-24T10:30:52.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558301,1753353052999,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:52.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558302,1753353053008,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558303,1753353053018,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558304,1753353053028,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558305,1753353053037,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558306,1753353053046,"fUST",-462.44,0.0002,2,"2025-07-24T10:30:53.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558307,1753353053059,"fUST",-550.96,0.0002,2,"2025-07-24T10:30:53.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558308,1753353053069,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558309,1753353053079,"fUST",-1060.41,0.0002,2,"2025-07-24T10:30:53.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558310,1753353053088,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558311,1753353053098,"fUST",-2774.82,0.0002,2,"2025-07-24T10:30:53.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558312,1753353053108,"fUST",-464.16385009,0.0002,2,"2025-07-24T10:30:53.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558313,1753353053118,"fUST",-468.43847699,0.0002,2,"2025-07-24T10:30:53.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558314,1753353053128,"fUST",-158.59123007,0.0002,2,"2025-07-24T10:30:53.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558315,1753353053137,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.137",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558316,1753353053147,"fUST",-1086.16,0.0002,2,"2025-07-24T10:30:53.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558317,1753353053156,"fUST",-2045.17,0.0002,2,"2025-07-24T10:30:53.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558318,1753353053165,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558319,1753353053174,"fUST",-1266.48,0.0002,2,"2025-07-24T10:30:53.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558320,1753353053184,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558321,1753353053193,"fUST",-1080.21,0.0002,2,"2025-07-24T10:30:53.193",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558322,1753353053202,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558323,1753353053211,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558324,1753353053221,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.221",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558325,1753353053230,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558326,1753353053239,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558327,1753353053249,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558328,1753353053258,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558329,1753353053268,"fUST",-465.12168977,0.0002,2,"2025-07-24T10:30:53.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558330,1753353053277,"fUST",-247.48757887,0.0002,2,"2025-07-24T10:30:53.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558331,1753353053286,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558332,1753353053295,"fUST",-460.0,0.0002,2,"2025-07-24T10:30:53.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558333,1753353053305,"fUST",-1755.56944437,0.00020107,2,"2025-07-24T10:30:53.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558334,1753353053314,"fUST",-743.25,0.00020272,2,"2025-07-24T10:30:53.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558335,1753353053324,"fUST",-743.25,0.00020272,2,"2025-07-24T10:30:53.324",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558336,1753353053333,"fUST",-743.25,0.00020272,2,"2025-07-24T10:30:53.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558337,1753353053343,"fUST",-743.25,0.00020272,2,"2025-07-24T10:30:53.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558338,1753353053352,"fUST",-743.25,0.00020272,2,"2025-07-24T10:30:53.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558339,1753353053361,"fUST",-743.37,0.00020272,2,"2025-07-24T10:30:53.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558340,1753353053371,"fUST",-658.728642,0.00020273,2,"2025-07-24T10:30:53.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558341,1753353053380,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558342,1753353053389,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558343,1753353053399,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558344,1753353053408,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558345,1753353053418,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558346,1753353053428,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558347,1753353053439,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558348,1753353053449,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558349,1753353053460,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558350,1753353053471,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558351,1753353053481,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558352,1753353053490,"fUST",-165.616512,0.00020273,2,"2025-07-24T10:30:53.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558353,1753353053499,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558354,1753353053509,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558355,1753353053518,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558356,1753353053527,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558357,1753353053536,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558358,1753353053546,"fUST",-462.51669404,0.00020273,2,"2025-07-24T10:30:53.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558359,1753353053555,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.555",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558360,1753353053564,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558361,1753353053573,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558362,1753353053583,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558363,1753353053592,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558364,1753353053602,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558365,1753353053611,"fUST",-457.0,0.00020273,2,"2025-07-24T10:30:53.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558366,1753353053622,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.622",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558367,1753353053631,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558368,1753353053640,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558369,1753353053650,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558370,1753353053659,"fUST",-317.245903,0.00020273,2,"2025-07-24T10:30:53.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558371,1753353053669,"fUST",-317.245903,0.00020273,2,"2025-07-24T10:30:53.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558372,1753353053678,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558373,1753353053688,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558374,1753353053697,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.697",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558375,1753353053707,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558376,1753353053716,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558377,1753353053725,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.725",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558378,1753353053737,"fUST",-151.0,0.00020273,2,"2025-07-24T10:30:53.737",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558379,1753353053747,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558380,1753353053756,"fUST",-292.3768755,0.00020273,2,"2025-07-24T10:30:53.756",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558381,1753353053766,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.766",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558382,1753353053775,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558383,1753353053785,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.785",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558384,1753353053794,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558385,1753353053803,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558386,1753353053813,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558387,1753353053823,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558388,1753353053832,"fUST",-1883.5,0.00020273,2,"2025-07-24T10:30:53.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558389,1753353053842,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558390,1753353053851,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558391,1753353053860,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558392,1753353053871,"fUST",-469.18363029,0.00020273,2,"2025-07-24T10:30:53.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558393,1753353053881,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558394,1753353053890,"fUST",-524.25,0.00020273,2,"2025-07-24T10:30:53.890",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558395,1753353053900,"fUST",-495.41995814,0.00020273,2,"2025-07-24T10:30:53.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558396,1753353053909,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558397,1753353053919,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558398,1753353053928,"fUST",-424.25015195,0.00020273,2,"2025-07-24T10:30:53.928",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558399,1753353053938,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558400,1753353053947,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558401,1753353053956,"fUST",-430.27128955,0.00020273,2,"2025-07-24T10:30:53.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558402,1753353053966,"fUST",-188.5140922,0.00020273,2,"2025-07-24T10:30:53.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558403,1753353053975,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.975",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558404,1753353053985,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558405,1753353053993,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:53.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558406,1753353054142,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558407,1753353054153,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558408,1753353054163,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558409,1753353054172,"fUST",-219.82330503,0.00020273,2,"2025-07-24T10:30:54.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558410,1753353054181,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558411,1753353054191,"fUST",-436.81233458,0.00020273,2,"2025-07-24T10:30:54.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558412,1753353054200,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558413,1753353054210,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558414,1753353054220,"fUST",-466.98934807,0.00020273,2,"2025-07-24T10:30:54.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558415,1753353054230,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558416,1753353054240,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558417,1753353054250,"fUST",-1956.02,0.00020273,2,"2025-07-24T10:30:54.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558418,1753353054259,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558419,1753353054269,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558420,1753353054279,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558421,1753353054289,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558422,1753353054304,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558423,1753353054320,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558424,1753353054330,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558425,1753353054339,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558426,1753353054349,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558427,1753353054359,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558428,1753353054370,"fUST",-256.58209565,0.00020273,2,"2025-07-24T10:30:54.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558429,1753353054379,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558430,1753353054389,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558431,1753353054398,"fUST",-401.59395468,0.00020273,2,"2025-07-24T10:30:54.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558432,1753353054408,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558433,1753353054417,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558434,1753353054427,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558435,1753353054437,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558436,1753353054446,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558437,1753353054456,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558438,1753353054465,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558439,1753353054475,"fUST",-1300.47,0.00020273,2,"2025-07-24T10:30:54.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558440,1753353054485,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558441,1753353054495,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558442,1753353054504,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558443,1753353054514,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558444,1753353054523,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558445,1753353054533,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558446,1753353054543,"fUST",-462.93405833,0.00020273,2,"2025-07-24T10:30:54.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558447,1753353054552,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558448,1753353054561,"fUST",-383.08557174,0.00020273,2,"2025-07-24T10:30:54.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558449,1753353054571,"fUST",-1185.16,0.00020273,2,"2025-07-24T10:30:54.571",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558450,1753353054580,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558451,1753353054591,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558452,1753353054600,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.600",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558453,1753353054610,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558454,1753353054620,"fUST",-2933.9,0.00020273,2,"2025-07-24T10:30:54.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558455,1753353054630,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.630",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558456,1753353054640,"fUST",-287.50273417,0.00020273,2,"2025-07-24T10:30:54.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558457,1753353054650,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558458,1753353054659,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558459,1753353054669,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558460,1753353054678,"fUST",-985.46,0.00020273,2,"2025-07-24T10:30:54.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558461,1753353054688,"fUST",-810.12,0.00020273,2,"2025-07-24T10:30:54.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558462,1753353054698,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558463,1753353054707,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558464,1753353054716,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.716",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558465,1753353054726,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.726",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558466,1753353054735,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558467,1753353054745,"fUST",-600.78355117,0.00020273,2,"2025-07-24T10:30:54.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558468,1753353054755,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558469,1753353054764,"fUST",-739.46,0.00020273,2,"2025-07-24T10:30:54.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558470,1753353054774,"fUST",-477.9,0.00020273,2,"2025-07-24T10:30:54.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558471,1753353054783,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558472,1753353054793,"fUST",-583.09,0.00020273,2,"2025-07-24T10:30:54.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558473,1753353054803,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558474,1753353054812,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558475,1753353054822,"fUST",-236.55727065,0.00020273,2,"2025-07-24T10:30:54.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558476,1753353054831,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.831",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558477,1753353054841,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.841",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558478,1753353054850,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.850",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558479,1753353054860,"fUST",-530.36,0.00020273,2,"2025-07-24T10:30:54.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558480,1753353054871,"fUST",-1634.08,0.00020273,2,"2025-07-24T10:30:54.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558481,1753353054881,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558482,1753353054891,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558483,1753353054900,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558484,1753353054910,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558485,1753353054920,"fUST",-1390.29,0.00020273,2,"2025-07-24T10:30:54.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558486,1753353054930,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558487,1753353054939,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558488,1753353054948,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558489,1753353054958,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558490,1753353054967,"fUST",-462.44,0.00020273,2,"2025-07-24T10:30:54.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558491,1753353054977,"fUST",-550.96,0.00020273,2,"2025-07-24T10:30:54.977",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558492,1753353054986,"fUST",-1060.41,0.00020273,2,"2025-07-24T10:30:54.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558493,1753353054996,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:54.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558494,1753353055006,"fUST",-2774.82,0.00020273,2,"2025-07-24T10:30:55.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558495,1753353055016,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.016",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558496,1753353055026,"fUST",-1086.16,0.00020273,2,"2025-07-24T10:30:55.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558497,1753353055035,"fUST",-2045.17,0.00020273,2,"2025-07-24T10:30:55.035",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558498,1753353055045,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558499,1753353055059,"fUST",-1266.48,0.00020273,2,"2025-07-24T10:30:55.059",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558500,1753353055069,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558501,1753353055078,"fUST",-1080.21,0.00020273,2,"2025-07-24T10:30:55.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558502,1753353055087,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558503,1753353055098,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558504,1753353055107,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558505,1753353055116,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558506,1753353055130,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558507,1753353055139,"fUST",-460.0,0.00020273,2,"2025-07-24T10:30:55.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558508,1753353055148,"fUST",-431.28408128,0.00020273,2,"2025-07-24T10:30:55.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558509,1753353055157,"fUST",-1755.56944437,0.00020314,3,"2025-07-24T10:30:55.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558510,1753353055167,"fUST",-500.0,0.00020521,2,"2025-07-24T10:30:55.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558511,1753353055175,"fUST",-1000.0,0.00020521,2,"2025-07-24T10:30:55.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558512,1753353055184,"fUST",-649.91416204,0.00020521,2,"2025-07-24T10:30:55.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558513,1753353055194,"fUST",-1755.56944437,0.00020521,3,"2025-07-24T10:30:55.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558514,1753353055203,"fUST",-180.0,0.00020541,2,"2025-07-24T10:30:55.203",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558515,1753353055212,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558516,1753353055223,"fUST",-609.33349538,0.00020547,2,"2025-07-24T10:30:55.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558517,1753353055232,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558518,1753353055241,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.241",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558519,1753353055250,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558520,1753353055260,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558521,1753353055270,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558522,1753353055280,"fUST",-198.63087513,0.00020547,2,"2025-07-24T10:30:55.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558523,1753353055289,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558524,1753353055299,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558525,1753353055308,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.308",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558526,1753353055318,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558527,1753353055327,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.327",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558528,1753353055336,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558529,1753353055346,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558530,1753353055355,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.355",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558531,1753353055364,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558532,1753353055375,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558533,1753353055384,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558534,1753353055393,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558535,1753353055403,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558536,1753353055412,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558537,1753353055421,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558538,1753353055430,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558539,1753353055439,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558540,1753353055450,"fUST",-239.59739498,0.00020547,2,"2025-07-24T10:30:55.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558541,1753353055461,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558542,1753353055472,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.472",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558543,1753353055483,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558544,1753353055492,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558545,1753353055502,"fUST",-1883.5,0.00020547,2,"2025-07-24T10:30:55.502",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558546,1753353055511,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.511",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558547,1753353055520,"fUST",-396.69424928,0.00020547,2,"2025-07-24T10:30:55.520",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558548,1753353055529,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558549,1753353055539,"fUST",-524.25,0.00020547,2,"2025-07-24T10:30:55.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558550,1753353055548,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558551,1753353055558,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558552,1753353055567,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558553,1753353055577,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558554,1753353055586,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.586",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558555,1753353055595,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558556,1753353055605,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.605",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558557,1753353055615,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558558,1753353055626,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558559,1753353055636,"fUST",-397.99319594,0.00020547,2,"2025-07-24T10:30:55.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558560,1753353055646,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558561,1753353055655,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558562,1753353055665,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558563,1753353055674,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558564,1753353055684,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558565,1753353055694,"fUST",-1956.02,0.00020547,2,"2025-07-24T10:30:55.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558566,1753353055704,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558567,1753353055713,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558568,1753353055722,"fUST",-589.76,0.00020547,2,"2025-07-24T10:30:55.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558569,1753353055731,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558570,1753353055741,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558571,1753353055750,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558572,1753353055760,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558573,1753353055770,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558574,1753353055779,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.779",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558575,1753353055789,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558576,1753353055799,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558577,1753353055810,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558578,1753353055820,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558579,1753353055829,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558580,1753353055839,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558581,1753353055849,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558582,1753353055860,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.860",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558583,1753353055869,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.869",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558584,1753353055879,"fUST",-1300.47,0.00020547,2,"2025-07-24T10:30:55.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558585,1753353055888,"fUST",-454.07165622,0.00020547,2,"2025-07-24T10:30:55.888",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558586,1753353055898,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.898",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558587,1753353055908,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.908",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558588,1753353055918,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.918",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558589,1753353055927,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558590,1753353055937,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558591,1753353055947,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558592,1753353055956,"fUST",-1185.16,0.00020547,2,"2025-07-24T10:30:55.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558593,1753353055966,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558594,1753353055976,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558595,1753353055986,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558596,1753353055995,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:55.995",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558597,1753353056005,"fUST",-2933.9,0.00020547,2,"2025-07-24T10:30:56.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558598,1753353056014,"fUST",-463.93000571,0.00020547,2,"2025-07-24T10:30:56.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558599,1753353056024,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558600,1753353056034,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558601,1753353056043,"fUST",-478.60210185,0.00020547,2,"2025-07-24T10:30:56.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558602,1753353056055,"fUST",-810.12,0.00020547,2,"2025-07-24T10:30:56.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558603,1753353056064,"fUST",-985.46,0.00020547,2,"2025-07-24T10:30:56.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558604,1753353056074,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558605,1753353056083,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558606,1753353056093,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558607,1753353056103,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558608,1753353056113,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558609,1753353056123,"fUST",-739.46,0.00020547,2,"2025-07-24T10:30:56.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558610,1753353056134,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.134",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558611,1753353056144,"fUST",-583.09,0.00020547,2,"2025-07-24T10:30:56.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558612,1753353056154,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558613,1753353056163,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558614,1753353056174,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558615,1753353056182,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558616,1753353056192,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558617,1753353056202,"fUST",-1634.08,0.00020547,2,"2025-07-24T10:30:56.202",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558618,1753353056212,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558619,1753353056222,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558620,1753353056232,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.232",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558621,1753353056243,"fUST",-1390.29,0.00020547,2,"2025-07-24T10:30:56.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558622,1753353056253,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.253",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558623,1753353056263,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558624,1753353056272,"fUST",-462.44,0.00020547,2,"2025-07-24T10:30:56.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558625,1753353056282,"fUST",-550.96,0.00020547,2,"2025-07-24T10:30:56.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558626,1753353056292,"fUST",-1060.41,0.00020547,2,"2025-07-24T10:30:56.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558627,1753353056301,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558628,1753353056311,"fUST",-2774.82,0.00020547,2,"2025-07-24T10:30:56.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558629,1753353056320,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558630,1753353056330,"fUST",-1086.16,0.00020547,2,"2025-07-24T10:30:56.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558631,1753353056339,"fUST",-2045.17,0.00020547,2,"2025-07-24T10:30:56.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558632,1753353056349,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558633,1753353056358,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558634,1753353056367,"fUST",-1266.48,0.00020547,2,"2025-07-24T10:30:56.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558635,1753353056379,"fUST",-1080.21,0.00020547,2,"2025-07-24T10:30:56.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558636,1753353056388,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558637,1753353056398,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558638,1753353056407,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558639,1753353056417,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558640,1753353056426,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558641,1753353056436,"fUST",-460.0,0.00020547,2,"2025-07-24T10:30:56.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558642,1753353056445,"fUST",-231.16387093,0.00020645,2,"2025-07-24T10:30:56.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558643,1753353056456,"fUST",-160.0,0.00020645,2,"2025-07-24T10:30:56.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558644,1753353056465,"fUST",-840.23756827,0.00020645,2,"2025-07-24T10:30:56.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558645,1753353056475,"fUST",-526.24749348,0.00020645,2,"2025-07-24T10:30:56.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558646,1753353056484,"fUST",-160.0,0.00020645,2,"2025-07-24T10:30:56.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558647,1753353056493,"fUST",-160.0,0.00020645,2,"2025-07-24T10:30:56.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558648,1753353056504,"fUST",-160.0,0.00020645,2,"2025-07-24T10:30:56.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558649,1753353056513,"fUST",-215.88777038,0.00020645,2,"2025-07-24T10:30:56.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558650,1753353056522,"fUST",-160.0,0.00020645,2,"2025-07-24T10:30:56.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558651,1753353056532,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558652,1753353056541,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558653,1753353056550,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558654,1753353056560,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558655,1753353056569,"fUST",-317.245903,0.00020649,2,"2025-07-24T10:30:56.569",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558656,1753353056578,"fUST",-317.245903,0.00020649,2,"2025-07-24T10:30:56.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558657,1753353056587,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558658,1753353056596,"fUST",-151.0,0.00020649,2,"2025-07-24T10:30:56.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558659,1753353056607,"fUST",-1755.56944437,0.00020728,3,"2025-07-24T10:30:56.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558660,1753353056616,"fUST",-658.728642,0.00020821,2,"2025-07-24T10:30:56.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558661,1753353056627,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558662,1753353056636,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558663,1753353056644,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558664,1753353056654,"fUST",-355.33495529,0.00020821,2,"2025-07-24T10:30:56.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558665,1753353056663,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558666,1753353056673,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558667,1753353056683,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558668,1753353056692,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558669,1753353056703,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558670,1753353056712,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558671,1753353056722,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558672,1753353056731,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558673,1753353056741,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558674,1753353056752,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558675,1753353056761,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558676,1753353056771,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558677,1753353056781,"fUST",-151.0,0.00020821,2,"2025-07-24T10:30:56.781",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558678,1753353056790,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558679,1753353056800,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.800",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558680,1753353056810,"fUST",-576.90476889,0.00020821,2,"2025-07-24T10:30:56.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558681,1753353056819,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558682,1753353056829,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558683,1753353056839,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558684,1753353056848,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558685,1753353056858,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.858",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558686,1753353056867,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558687,1753353056877,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558688,1753353056886,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558689,1753353056895,"fUST",-1883.5,0.00020821,2,"2025-07-24T10:30:56.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558690,1753353056905,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558691,1753353056914,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558692,1753353056924,"fUST",-524.25,0.00020821,2,"2025-07-24T10:30:56.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558693,1753353056933,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558694,1753353056943,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558695,1753353056952,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558696,1753353056961,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558697,1753353056971,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558698,1753353056981,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558699,1753353056990,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.990",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558700,1753353056999,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:56.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558701,1753353057010,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558702,1753353057020,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558703,1753353057029,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558704,1753353057039,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558705,1753353057049,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558706,1753353057062,"fUST",-1956.02,0.00020821,2,"2025-07-24T10:30:57.062",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558707,1753353057071,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.071",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558708,1753353057081,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.081",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558709,1753353057090,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.090",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558710,1753353057101,"fUST",-580.70053603,0.00020821,2,"2025-07-24T10:30:57.101",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558711,1753353057110,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558712,1753353057119,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558713,1753353057129,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558714,1753353057139,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.139",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558715,1753353057148,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558716,1753353057158,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558717,1753353057167,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558718,1753353057336,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558719,1753353057363,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558720,1753353057374,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558721,1753353057383,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.383",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558722,1753353057393,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558723,1753353057402,"fUST",-1300.47,0.00020821,2,"2025-07-24T10:30:57.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558724,1753353057412,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558725,1753353057421,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.421",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558726,1753353057430,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558727,1753353057440,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558728,1753353057449,"fUST",-197.17826598,0.00020821,2,"2025-07-24T10:30:57.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558729,1753353057458,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558730,1753353057467,"fUST",-1185.16,0.00020821,2,"2025-07-24T10:30:57.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558731,1753353057477,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558732,1753353057486,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558733,1753353057496,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558734,1753353057506,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558735,1753353057515,"fUST",-2933.9,0.00020821,2,"2025-07-24T10:30:57.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558736,1753353057525,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558737,1753353057535,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.535",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558738,1753353057545,"fUST",-810.12,0.00020821,2,"2025-07-24T10:30:57.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558739,1753353057554,"fUST",-985.46,0.00020821,2,"2025-07-24T10:30:57.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558740,1753353057564,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558741,1753353057573,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.573",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558742,1753353057582,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558743,1753353057592,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.592",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558744,1753353057601,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558745,1753353057611,"fUST",-739.46,0.00020821,2,"2025-07-24T10:30:57.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558746,1753353057620,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558747,1753353057629,"fUST",-583.09,0.00020821,2,"2025-07-24T10:30:57.629",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558748,1753353057638,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558749,1753353057648,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558750,1753353057658,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558751,1753353057667,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.667",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558752,1753353057677,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.677",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558753,1753353057687,"fUST",-1634.08,0.00020821,2,"2025-07-24T10:30:57.687",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558754,1753353057696,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558755,1753353057705,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.705",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558756,1753353057715,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558757,1753353057724,"fUST",-1390.29,0.00020821,2,"2025-07-24T10:30:57.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558758,1753353057733,"fUST",-386.60072505,0.00020821,2,"2025-07-24T10:30:57.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558759,1753353057744,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558760,1753353057753,"fUST",-462.44,0.00020821,2,"2025-07-24T10:30:57.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558761,1753353057763,"fUST",-550.96,0.00020821,2,"2025-07-24T10:30:57.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558762,1753353057772,"fUST",-1060.41,0.00020821,2,"2025-07-24T10:30:57.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558763,1753353057782,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558764,1753353057791,"fUST",-2774.82,0.00020821,2,"2025-07-24T10:30:57.791",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558765,1753353057801,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558766,1753353057811,"fUST",-1086.16,0.00020821,2,"2025-07-24T10:30:57.811",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558767,1753353057821,"fUST",-2045.17,0.00020821,2,"2025-07-24T10:30:57.821",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558768,1753353057831,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.831",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558769,1753353057842,"fUST",-1266.48,0.00020821,2,"2025-07-24T10:30:57.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558770,1753353057856,"fUST",-1080.21,0.00020821,2,"2025-07-24T10:30:57.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558771,1753353057867,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558772,1753353057879,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558773,1753353057889,"fUST",-544.04902487,0.00020821,2,"2025-07-24T10:30:57.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558774,1753353057899,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558775,1753353057908,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.908",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558776,1753353057917,"fUST",-460.0,0.00020821,2,"2025-07-24T10:30:57.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558777,1753353057927,"fUST",-480.834,0.00020888,2,"2025-07-24T10:30:57.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558778,1753353057936,"fUST",-420.0,0.00020896,2,"2025-07-24T10:30:57.936",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558779,1753353057947,"fUST",-1755.56944437,0.00020934,4,"2025-07-24T10:30:57.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558780,1753353057956,"fUST",-585.0,0.00020997,2,"2025-07-24T10:30:57.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558781,1753353057966,"fUST",-741.14122082,0.00021,2,"2025-07-24T10:30:57.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558782,1753353057976,"fUST",-500.0,0.00021064,2,"2025-07-24T10:30:57.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558783,1753353057986,"fUST",-1500.0,0.00021068,2,"2025-07-24T10:30:57.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558784,1753353057996,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:57.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558785,1753353058005,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.005",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558786,1753353058015,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.015",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558787,1753353058024,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.024",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558788,1753353058034,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.034",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558789,1753353058043,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558790,1753353058055,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558791,1753353058065,"fUST",-199.90650771,0.00021095,2,"2025-07-24T10:30:58.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558792,1753353058075,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558793,1753353058085,"fUST",-392.81770239,0.00021095,2,"2025-07-24T10:30:58.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558794,1753353058095,"fUST",-465.05905235,0.00021095,2,"2025-07-24T10:30:58.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558795,1753353058105,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558796,1753353058115,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558797,1753353058126,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558798,1753353058136,"fUST",-276.56091141,0.00021095,2,"2025-07-24T10:30:58.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558799,1753353058147,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558800,1753353058156,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.156",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558801,1753353058165,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.165",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558802,1753353058175,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.175",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558803,1753353058185,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558804,1753353058194,"fUST",-1883.5,0.00021095,2,"2025-07-24T10:30:58.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558805,1753353058204,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558806,1753353058214,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558807,1753353058224,"fUST",-524.25,0.00021095,2,"2025-07-24T10:30:58.224",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558808,1753353058234,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558809,1753353058243,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558810,1753353058252,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558811,1753353058262,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558812,1753353058271,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558813,1753353058280,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558814,1753353058290,"fUST",-192.40003544,0.00021095,2,"2025-07-24T10:30:58.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558815,1753353058300,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558816,1753353058312,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558817,1753353058321,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558818,1753353058331,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558819,1753353058341,"fUST",-1956.02,0.00021095,2,"2025-07-24T10:30:58.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558820,1753353058350,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.350",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558821,1753353058360,"fUST",-408.1429084,0.00021095,2,"2025-07-24T10:30:58.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558822,1753353058370,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558823,1753353058380,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558824,1753353058390,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.390",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558825,1753353058399,"fUST",-392.70825012,0.00021095,2,"2025-07-24T10:30:58.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558826,1753353058409,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.409",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558827,1753353058418,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558828,1753353058429,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558829,1753353058438,"fUST",-360.0,0.00021095,2,"2025-07-24T10:30:58.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558830,1753353058447,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558831,1753353058458,"fUST",-531.73,0.00021095,2,"2025-07-24T10:30:58.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558832,1753353058475,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558833,1753353058492,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.492",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558834,1753353058508,"fUST",-1300.47,0.00021095,2,"2025-07-24T10:30:58.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558835,1753353058518,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558836,1753353058528,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558837,1753353058539,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558838,1753353058550,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558839,1753353058559,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.559",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558840,1753353058568,"fUST",-1185.16,0.00021095,2,"2025-07-24T10:30:58.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558841,1753353058578,"fUST",-354.41743296,0.00021095,2,"2025-07-24T10:30:58.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558842,1753353058587,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558843,1753353058597,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.597",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558844,1753353058607,"fUST",-2933.9,0.00021095,2,"2025-07-24T10:30:58.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558845,1753353058616,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558846,1753353058627,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558847,1753353058636,"fUST",-810.12,0.00021095,2,"2025-07-24T10:30:58.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558848,1753353058646,"fUST",-985.46,0.00021095,2,"2025-07-24T10:30:58.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558849,1753353058655,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558850,1753353058665,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558851,1753353058674,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558852,1753353058684,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558853,1753353058694,"fUST",-739.46,0.00021095,2,"2025-07-24T10:30:58.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558854,1753353058703,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558855,1753353058714,"fUST",-583.09,0.00021095,2,"2025-07-24T10:30:58.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558856,1753353058723,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558857,1753353058733,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558858,1753353058743,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558859,1753353058752,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558860,1753353058762,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558861,1753353058772,"fUST",-1634.08,0.00021095,2,"2025-07-24T10:30:58.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558862,1753353058782,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558863,1753353058792,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558864,1753353058802,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.802",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558865,1753353058812,"fUST",-1390.29,0.00021095,2,"2025-07-24T10:30:58.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558866,1753353058822,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558867,1753353058832,"fUST",-462.44,0.00021095,2,"2025-07-24T10:30:58.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558868,1753353058842,"fUST",-550.96,0.00021095,2,"2025-07-24T10:30:58.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558869,1753353058851,"fUST",-1060.41,0.00021095,2,"2025-07-24T10:30:58.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558870,1753353058861,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558871,1753353058871,"fUST",-2774.82,0.00021095,2,"2025-07-24T10:30:58.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558872,1753353058881,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.881",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558873,1753353058891,"fUST",-1086.16,0.00021095,2,"2025-07-24T10:30:58.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558874,1753353058902,"fUST",-2045.17,0.00021095,2,"2025-07-24T10:30:58.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558875,1753353058911,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558876,1753353058921,"fUST",-1266.48,0.00021095,2,"2025-07-24T10:30:58.921",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558877,1753353058932,"fUST",-1080.21,0.00021095,2,"2025-07-24T10:30:58.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558878,1753353058941,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558879,1753353058951,"fUST",-209.98085329,0.00021095,2,"2025-07-24T10:30:58.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558880,1753353058961,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558881,1753353058971,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558882,1753353058981,"fUST",-460.0,0.00021095,2,"2025-07-24T10:30:58.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558883,1753353058991,"fUST",-151.0,0.00021139,2,"2025-07-24T10:30:58.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558884,1753353059000,"fUST",-151.0,0.00021139,2,"2025-07-24T10:30:59.000",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558885,1753353059010,"fUST",-151.0,0.00021139,2,"2025-07-24T10:30:59.010",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558886,1753353059019,"fUST",-317.245903,0.00021139,2,"2025-07-24T10:30:59.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558887,1753353059029,"fUST",-317.245903,0.00021139,2,"2025-07-24T10:30:59.029",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558888,1753353059040,"fUST",-151.0,0.00021139,2,"2025-07-24T10:30:59.040",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558889,1753353059060,"fUST",-190.228664,0.00021139,2,"2025-07-24T10:30:59.060",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558890,1753353059077,"fUST",-1755.56944437,0.00021141,4,"2025-07-24T10:30:59.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558891,1753353059087,"fUST",-218.7,0.00021171,4,"2025-07-24T10:30:59.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558892,1753353059096,"fUST",-1755.56944437,0.00021348,5,"2025-07-24T10:30:59.096",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558893,1753353059106,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558894,1753353059115,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558895,1753353059125,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558896,1753353059135,"fUST",-151.80139244,0.00021369,2,"2025-07-24T10:30:59.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558897,1753353059144,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.144",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558898,1753353059153,"fUST",-452.90598027,0.00021369,2,"2025-07-24T10:30:59.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558899,1753353059163,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.163",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558900,1753353059172,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558901,1753353059182,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558902,1753353059192,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.192",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558903,1753353059201,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.201",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558904,1753353059211,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.211",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558905,1753353059220,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558906,1753353059230,"fUST",-168.58022546,0.00021369,2,"2025-07-24T10:30:59.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558907,1753353059245,"fUST",-1883.5,0.00021369,2,"2025-07-24T10:30:59.245",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558908,1753353059259,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558909,1753353059268,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558910,1753353059278,"fUST",-524.25,0.00021369,2,"2025-07-24T10:30:59.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558911,1753353059287,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558912,1753353059297,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558913,1753353059307,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558914,1753353059317,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558915,1753353059327,"fUST",-498.97386836,0.00021369,2,"2025-07-24T10:30:59.327",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558916,1753353059336,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558917,1753353059347,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558918,1753353059356,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558919,1753353059366,"fUST",-1956.02,0.00021369,2,"2025-07-24T10:30:59.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558920,1753353059378,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558921,1753353059388,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558922,1753353059398,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558923,1753353059408,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558924,1753353059418,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558925,1753353059428,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558926,1753353059438,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558927,1753353059447,"fUST",-494.89839363,0.00021369,2,"2025-07-24T10:30:59.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558928,1753353059458,"fUST",-1300.47,0.00021369,2,"2025-07-24T10:30:59.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558929,1753353059468,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558930,1753353059478,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558931,1753353059488,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558932,1753353059498,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.498",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558933,1753353059509,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558934,1753353059518,"fUST",-1185.16,0.00021369,2,"2025-07-24T10:30:59.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558935,1753353059528,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558936,1753353059538,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.538",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558937,1753353059548,"fUST",-2933.9,0.00021369,2,"2025-07-24T10:30:59.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558938,1753353059558,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558939,1753353059568,"fUST",-521.62,0.00021369,2,"2025-07-24T10:30:59.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558940,1753353059580,"fUST",-810.12,0.00021369,2,"2025-07-24T10:30:59.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558941,1753353059589,"fUST",-985.46,0.00021369,2,"2025-07-24T10:30:59.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558942,1753353059599,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558943,1753353059609,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.609",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558944,1753353059619,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.619",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558945,1753353059631,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558946,1753353059642,"fUST",-739.46,0.00021369,2,"2025-07-24T10:30:59.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558947,1753353059652,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558948,1753353059662,"fUST",-583.09,0.00021369,2,"2025-07-24T10:30:59.662",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558949,1753353059672,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558950,1753353059683,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558951,1753353059692,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.692",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558952,1753353059702,"fUST",-270.06177904,0.00021369,2,"2025-07-24T10:30:59.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558953,1753353059712,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558954,1753353059722,"fUST",-1634.08,0.00021369,2,"2025-07-24T10:30:59.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558955,1753353059733,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.733",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558956,1753353059743,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558957,1753353059753,"fUST",-1390.29,0.00021369,2,"2025-07-24T10:30:59.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558958,1753353059764,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558959,1753353059774,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558960,1753353059783,"fUST",-462.44,0.00021369,2,"2025-07-24T10:30:59.783",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558961,1753353059793,"fUST",-550.96,0.00021369,2,"2025-07-24T10:30:59.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558962,1753353059803,"fUST",-1060.41,0.00021369,2,"2025-07-24T10:30:59.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558963,1753353059812,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558964,1753353059822,"fUST",-2774.82,0.00021369,2,"2025-07-24T10:30:59.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558965,1753353059832,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558966,1753353059842,"fUST",-1086.16,0.00021369,2,"2025-07-24T10:30:59.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558967,1753353059852,"fUST",-2045.17,0.00021369,2,"2025-07-24T10:30:59.852",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558968,1753353059862,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558969,1753353059874,"fUST",-1266.48,0.00021369,2,"2025-07-24T10:30:59.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558970,1753353059884,"fUST",-1080.21,0.00021369,2,"2025-07-24T10:30:59.884",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558971,1753353059894,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558972,1753353059904,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558973,1753353059914,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558974,1753353059924,"fUST",-460.0,0.00021369,2,"2025-07-24T10:30:59.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558975,1753353059934,"fUST",-218.7,0.0002151,4,"2025-07-24T10:30:59.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558976,1753353059943,"fUST",-1755.56944437,0.00021555,5,"2025-07-24T10:30:59.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558977,1753353059953,"fUST",-513.36135234,0.00021616,2,"2025-07-24T10:30:59.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558978,1753353059963,"fUST",-460.0,0.00021643,2,"2025-07-24T10:30:59.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558979,1753353059973,"fUST",-460.0,0.00021643,2,"2025-07-24T10:30:59.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558980,1753353059983,"fUST",-151.0,0.00021643,2,"2025-07-24T10:30:59.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558981,1753353059992,"fUST",-151.0,0.00021643,2,"2025-07-24T10:30:59.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558982,1753353060002,"fUST",-151.0,0.00021643,2,"2025-07-24T10:31:00.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558983,1753353060012,"fUST",-151.0,0.00021643,2,"2025-07-24T10:31:00.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558984,1753353060022,"fUST",-215.14403475,0.00021643,2,"2025-07-24T10:31:00.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558985,1753353060032,"fUST",-151.0,0.00021643,2,"2025-07-24T10:31:00.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558986,1753353060042,"fUST",-188.327891,0.00021643,2,"2025-07-24T10:31:00.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558987,1753353060052,"fUST",-473.36814905,0.00021643,2,"2025-07-24T10:31:00.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558988,1753353060065,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558989,1753353060075,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558990,1753353060085,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.085",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558991,1753353060095,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558992,1753353060105,"fUST",-1883.5,0.00021643,2,"2025-07-24T10:31:00.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558993,1753353060114,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558994,1753353060126,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558995,1753353060136,"fUST",-524.25,0.00021643,2,"2025-07-24T10:31:00.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558996,1753353060146,"fUST",-463.34164963,0.00021643,2,"2025-07-24T10:31:00.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558997,1753353060155,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558998,1753353060164,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.164",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374558999,1753353060174,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559000,1753353060184,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559001,1753353060195,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.195",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559002,1753353060206,"fUST",-1956.02,0.00021643,2,"2025-07-24T10:31:00.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559003,1753353060216,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559004,1753353060226,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559005,1753353060235,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.235",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559006,1753353060408,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559007,1753353060419,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559008,1753353060429,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559009,1753353060439,"fUST",-1300.47,0.00021643,2,"2025-07-24T10:31:00.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559010,1753353060449,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559011,1753353060459,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559012,1753353060468,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559013,1753353060478,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559014,1753353060487,"fUST",-1185.16,0.00021643,2,"2025-07-24T10:31:00.487",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559015,1753353060497,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559016,1753353060507,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.507",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559017,1753353060517,"fUST",-2933.9,0.00021643,2,"2025-07-24T10:31:00.517",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559018,1753353060526,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559019,1753353060536,"fUST",-810.12,0.00021643,2,"2025-07-24T10:31:00.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559020,1753353060545,"fUST",-985.46,0.00021643,2,"2025-07-24T10:31:00.545",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559021,1753353060554,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559022,1753353060564,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559023,1753353060574,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559024,1753353060583,"fUST",-739.46,0.00021643,2,"2025-07-24T10:31:00.583",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559025,1753353060593,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559026,1753353060602,"fUST",-583.09,0.00021643,2,"2025-07-24T10:31:00.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559027,1753353060612,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.612",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559028,1753353060623,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559029,1753353060632,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.632",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559030,1753353060642,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.642",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559031,1753353060651,"fUST",-1634.08,0.00021643,2,"2025-07-24T10:31:00.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559032,1753353060661,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559033,1753353060671,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559034,1753353060681,"fUST",-1390.29,0.00021643,2,"2025-07-24T10:31:00.681",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559035,1753353060691,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559036,1753353060702,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559037,1753353060711,"fUST",-462.44,0.00021643,2,"2025-07-24T10:31:00.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559038,1753353060720,"fUST",-550.96,0.00021643,2,"2025-07-24T10:31:00.720",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559039,1753353060730,"fUST",-1060.41,0.00021643,2,"2025-07-24T10:31:00.730",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559040,1753353060739,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559041,1753353060749,"fUST",-2774.82,0.00021643,2,"2025-07-24T10:31:00.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559042,1753353060758,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559043,1753353060767,"fUST",-1086.16,0.00021643,2,"2025-07-24T10:31:00.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559044,1753353060777,"fUST",-2045.17,0.00021643,2,"2025-07-24T10:31:00.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559045,1753353060787,"fUST",-454.31647254,0.00021643,2,"2025-07-24T10:31:00.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559046,1753353060797,"fUST",-1266.48,0.00021643,2,"2025-07-24T10:31:00.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559047,1753353060808,"fUST",-1080.21,0.00021643,2,"2025-07-24T10:31:00.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559048,1753353060818,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559049,1753353060827,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.827",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559050,1753353060837,"fUST",-376.40490601,0.00021643,2,"2025-07-24T10:31:00.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559051,1753353060847,"fUST",-460.0,0.00021643,2,"2025-07-24T10:31:00.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559052,1753353060857,"fUST",-877.72466876,0.00021739,2,"2025-07-24T10:31:00.857",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559053,1753353060866,"fUST",-1755.56944437,0.00021762,5,"2025-07-24T10:31:00.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559054,1753353060876,"fUST",-218.7,0.00021849,5,"2025-07-24T10:31:00.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559055,1753353060885,"fUST",-658.728642,0.00021917,2,"2025-07-24T10:31:00.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559056,1753353060895,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:00.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559057,1753353060905,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:00.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559058,1753353060914,"fUST",-151.0,0.00021917,2,"2025-07-24T10:31:00.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559059,1753353060924,"fUST",-151.0,0.00021917,2,"2025-07-24T10:31:00.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559060,1753353060933,"fUST",-151.0,0.00021917,2,"2025-07-24T10:31:00.933",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559061,1753353060943,"fUST",-317.245903,0.00021917,2,"2025-07-24T10:31:00.943",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559062,1753353060952,"fUST",-317.245903,0.00021917,2,"2025-07-24T10:31:00.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559063,1753353060962,"fUST",-151.0,0.00021917,2,"2025-07-24T10:31:00.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559064,1753353060971,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:00.971",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559065,1753353060981,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:00.981",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559066,1753353060991,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:00.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559067,1753353061000,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.000",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559068,1753353061013,"fUST",-1883.5,0.00021917,2,"2025-07-24T10:31:01.013",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559069,1753353061023,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559070,1753353061033,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559071,1753353061043,"fUST",-524.25,0.00021917,2,"2025-07-24T10:31:01.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559072,1753353061055,"fUST",-512.48422645,0.00021917,2,"2025-07-24T10:31:01.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559073,1753353061065,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.065",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559074,1753353061074,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559075,1753353061084,"fUST",-250.50061606,0.00021917,2,"2025-07-24T10:31:01.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559076,1753353061095,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.095",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559077,1753353061105,"fUST",-1956.02,0.00021917,2,"2025-07-24T10:31:01.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559078,1753353061115,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559079,1753353061125,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559080,1753353061135,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559081,1753353061146,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559082,1753353061155,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.155",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559083,1753353061164,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.164",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559084,1753353061174,"fUST",-1300.47,0.00021917,2,"2025-07-24T10:31:01.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559085,1753353061184,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559086,1753353061194,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559087,1753353061204,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.204",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559088,1753353061213,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.213",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559089,1753353061223,"fUST",-1185.16,0.00021917,2,"2025-07-24T10:31:01.223",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559090,1753353061233,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.233",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559091,1753353061243,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.243",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559092,1753353061252,"fUST",-2933.9,0.00021917,2,"2025-07-24T10:31:01.252",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559093,1753353061262,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.262",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559094,1753353061272,"fUST",-810.12,0.00021917,2,"2025-07-24T10:31:01.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559095,1753353061282,"fUST",-985.46,0.00021917,2,"2025-07-24T10:31:01.282",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559096,1753353061292,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.292",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559097,1753353061302,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559098,1753353061311,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559099,1753353061322,"fUST",-739.46,0.00021917,2,"2025-07-24T10:31:01.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559100,1753353061331,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559101,1753353061340,"fUST",-583.09,0.00021917,2,"2025-07-24T10:31:01.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559102,1753353061351,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559103,1753353061360,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559104,1753353061371,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559105,1753353061382,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559106,1753353061391,"fUST",-1634.08,0.00021917,2,"2025-07-24T10:31:01.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559107,1753353061401,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.401",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559108,1753353061411,"fUST",-500.0,0.00021917,2,"2025-07-24T10:31:01.411",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559109,1753353061420,"fUST",-486.79078975,0.00021917,2,"2025-07-24T10:31:01.420",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559110,1753353061430,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559111,1753353061440,"fUST",-1390.29,0.00021917,2,"2025-07-24T10:31:01.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559112,1753353061450,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.450",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559113,1753353061460,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559114,1753353061469,"fUST",-462.44,0.00021917,2,"2025-07-24T10:31:01.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559115,1753353061479,"fUST",-550.96,0.00021917,2,"2025-07-24T10:31:01.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559116,1753353061489,"fUST",-1060.41,0.00021917,2,"2025-07-24T10:31:01.489",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559117,1753353061499,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559118,1753353061509,"fUST",-2774.82,0.00021917,2,"2025-07-24T10:31:01.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559119,1753353061518,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559120,1753353061528,"fUST",-1086.16,0.00021917,2,"2025-07-24T10:31:01.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559121,1753353061538,"fUST",-2045.17,0.00021917,2,"2025-07-24T10:31:01.538",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559122,1753353061547,"fUST",-1266.48,0.00021917,2,"2025-07-24T10:31:01.547",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559123,1753353061557,"fUST",-1080.21,0.00021917,2,"2025-07-24T10:31:01.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559124,1753353061567,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559125,1753353061576,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:01.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559126,1753353061587,"fUST",-179.58591415,0.00021918,2,"2025-07-24T10:31:01.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559127,1753353061596,"fUST",-1755.56944437,0.00021969,6,"2025-07-24T10:31:01.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559128,1753353061606,"fUST",-7000.0,0.00022,3,"2025-07-24T10:31:01.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559129,1753353061615,"fUST",-1538.92,0.00022,7,"2025-07-24T10:31:01.615",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559130,1753353061626,"fUST",-1359.88,0.00022,7,"2025-07-24T10:31:01.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559131,1753353061635,"fUST",-157.0,0.00022,2,"2025-07-24T10:31:01.635",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559132,1753353061644,"fUST",-160.0,0.00022,3,"2025-07-24T10:31:01.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559133,1753353061653,"fUST",-3007.35833008,0.00022,2,"2025-07-24T10:31:01.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559134,1753353061663,"fUST",-4538.87676424,0.00022,5,"2025-07-24T10:31:01.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559135,1753353061672,"fUST",-175.0,0.00022,2,"2025-07-24T10:31:01.672",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559136,1753353061682,"fUST",-51186.91,0.00022,2,"2025-07-24T10:31:01.682",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559137,1753353061691,"fUST",-157.0,0.00022,2,"2025-07-24T10:31:01.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559138,1753353061701,"fUST",-500.0,0.0002216,2,"2025-07-24T10:31:01.701",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559139,1753353061712,"fUST",-1755.56944437,0.00022176,6,"2025-07-24T10:31:01.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559140,1753353061721,"fUST",-218.7,0.00022188,5,"2025-07-24T10:31:01.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559141,1753353061736,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.736",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559142,1753353061753,"fUST",-341.25414537,0.00022191,2,"2025-07-24T10:31:01.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559143,1753353061768,"fUST",-221.83559352,0.00022191,2,"2025-07-24T10:31:01.768",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559144,1753353061779,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.779",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559145,1753353061793,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.793",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559146,1753353061807,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559147,1753353061821,"fUST",-1883.5,0.00022191,2,"2025-07-24T10:31:01.821",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559148,1753353061836,"fUST",-408.50298325,0.00022191,2,"2025-07-24T10:31:01.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559149,1753353061848,"fUST",-524.25,0.00022191,2,"2025-07-24T10:31:01.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559150,1753353061863,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559151,1753353061880,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559152,1753353061894,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559153,1753353061910,"fUST",-557.76496243,0.00022191,2,"2025-07-24T10:31:01.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559154,1753353061924,"fUST",-1956.02,0.00022191,2,"2025-07-24T10:31:01.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559155,1753353061939,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559156,1753353061954,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.954",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559157,1753353061967,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559158,1753353061978,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559159,1753353061991,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:01.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559160,1753353062003,"fUST",-1300.47,0.00022191,2,"2025-07-24T10:31:02.003",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559161,1753353062018,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559162,1753353062032,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559163,1753353062045,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559164,1753353062063,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559165,1753353062077,"fUST",-1185.16,0.00022191,2,"2025-07-24T10:31:02.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559166,1753353062092,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.092",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559167,1753353062104,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.104",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559168,1753353062114,"fUST",-2933.9,0.00022191,2,"2025-07-24T10:31:02.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559169,1753353062128,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559170,1753353062143,"fUST",-810.12,0.00022191,2,"2025-07-24T10:31:02.143",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559171,1753353062158,"fUST",-985.46,0.00022191,2,"2025-07-24T10:31:02.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559172,1753353062172,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559173,1753353062184,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.184",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559174,1753353062197,"fUST",-156.11,0.00022191,2,"2025-07-24T10:31:02.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559175,1753353062212,"fUST",-739.46,0.00022191,2,"2025-07-24T10:31:02.212",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559176,1753353062226,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559177,1753353062238,"fUST",-583.09,0.00022191,2,"2025-07-24T10:31:02.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559178,1753353062251,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.251",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559179,1753353062263,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.263",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559180,1753353062276,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.276",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559181,1753353062289,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559182,1753353062302,"fUST",-1634.08,0.00022191,2,"2025-07-24T10:31:02.302",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559183,1753353062315,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559184,1753353062328,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559185,1753353062341,"fUST",-1390.29,0.00022191,2,"2025-07-24T10:31:02.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559186,1753353062353,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559187,1753353062366,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559188,1753353062380,"fUST",-462.44,0.00022191,2,"2025-07-24T10:31:02.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559189,1753353062392,"fUST",-550.96,0.00022191,2,"2025-07-24T10:31:02.392",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559190,1753353062404,"fUST",-1060.41,0.00022191,2,"2025-07-24T10:31:02.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559191,1753353062416,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559192,1753353062429,"fUST",-2774.82,0.00022191,2,"2025-07-24T10:31:02.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559193,1753353062441,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.441",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559194,1753353062454,"fUST",-2045.17,0.00022191,2,"2025-07-24T10:31:02.454",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559195,1753353062467,"fUST",-1086.16,0.00022191,2,"2025-07-24T10:31:02.467",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559196,1753353062479,"fUST",-1266.48,0.00022191,2,"2025-07-24T10:31:02.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559197,1753353062491,"fUST",-1080.21,0.00022191,2,"2025-07-24T10:31:02.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559198,1753353062504,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559199,1753353062516,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:02.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559200,1753353062528,"fUST",-151.0,0.00022318,2,"2025-07-24T10:31:02.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559201,1753353062540,"fUST",-215.0738,0.00022318,2,"2025-07-24T10:31:02.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559202,1753353062552,"fUST",-151.0,0.00022318,2,"2025-07-24T10:31:02.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559203,1753353062564,"fUST",-151.0,0.00022318,2,"2025-07-24T10:31:02.564",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559204,1753353062577,"fUST",-1755.56944437,0.00022383,7,"2025-07-24T10:31:02.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559205,1753353062589,"fUST",-3286.20223331,0.00022431,2,"2025-07-24T10:31:02.589",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559206,1753353062602,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559207,1753353062613,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559208,1753353062627,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559209,1753353062639,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559210,1753353062652,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.652",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559211,1753353062664,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559212,1753353062676,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:02.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559213,1753353062689,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559214,1753353062702,"fUST",-312.36254151,0.00022465,2,"2025-07-24T10:31:02.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559215,1753353062714,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559216,1753353062727,"fUST",-1883.5,0.00022465,2,"2025-07-24T10:31:02.727",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559217,1753353062739,"fUST",-524.25,0.00022465,2,"2025-07-24T10:31:02.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559218,1753353062750,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559219,1753353062762,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559220,1753353062774,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559221,1753353062786,"fUST",-1956.02,0.00022465,2,"2025-07-24T10:31:02.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559222,1753353062799,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559223,1753353062812,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559224,1753353062824,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.824",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559225,1753353062836,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559226,1753353062848,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559227,1753353062861,"fUST",-1300.47,0.00022465,2,"2025-07-24T10:31:02.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559228,1753353062872,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559229,1753353062886,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559230,1753353062898,"fUST",-340.9,0.00022465,2,"2025-07-24T10:31:02.898",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559231,1753353062910,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559232,1753353062926,"fUST",-1185.16,0.00022465,2,"2025-07-24T10:31:02.926",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559233,1753353062939,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559234,1753353062951,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.951",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559235,1753353062964,"fUST",-2933.9,0.00022465,2,"2025-07-24T10:31:02.964",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559236,1753353062976,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:02.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559237,1753353062989,"fUST",-810.12,0.00022465,2,"2025-07-24T10:31:02.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559238,1753353063001,"fUST",-985.46,0.00022465,2,"2025-07-24T10:31:03.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559239,1753353063014,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.014",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559240,1753353063025,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.025",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559241,1753353063038,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559242,1753353063049,"fUST",-739.46,0.00022465,2,"2025-07-24T10:31:03.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559243,1753353063066,"fUST",-583.09,0.00022465,2,"2025-07-24T10:31:03.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559244,1753353063079,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559245,1753353063091,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559246,1753353063105,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559247,1753353063118,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559248,1753353063132,"fUST",-1634.08,0.00022465,2,"2025-07-24T10:31:03.132",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559249,1753353063146,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559250,1753353063159,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559251,1753353063172,"fUST",-1390.29,0.00022465,2,"2025-07-24T10:31:03.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559252,1753353063185,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.185",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559253,1753353063197,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559254,1753353063209,"fUST",-462.44,0.00022465,2,"2025-07-24T10:31:03.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559255,1753353063222,"fUST",-550.96,0.00022465,2,"2025-07-24T10:31:03.222",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559256,1753353063234,"fUST",-1060.41,0.00022465,2,"2025-07-24T10:31:03.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559257,1753353063247,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.247",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559258,1753353063260,"fUST",-1808.58,0.00022465,2,"2025-07-24T10:31:03.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559259,1753353063272,"fUST",-2774.82,0.00022465,2,"2025-07-24T10:31:03.272",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559260,1753353063284,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559261,1753353063296,"fUST",-2045.17,0.00022465,2,"2025-07-24T10:31:03.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559262,1753353063309,"fUST",-1086.16,0.00022465,2,"2025-07-24T10:31:03.309",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559263,1753353063321,"fUST",-1266.48,0.00022465,2,"2025-07-24T10:31:03.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559264,1753353063333,"fUST",-1080.21,0.00022465,2,"2025-07-24T10:31:03.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559265,1753353063343,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559266,1753353063354,"fUST",-151.0,0.00022465,7,"2025-07-24T10:31:03.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559267,1753353063363,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:03.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559268,1753353063373,"fUST",-150.38003459,0.00022511,2,"2025-07-24T10:31:03.373",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559269,1753353063387,"fUST",-474.34331691,0.00022513,2,"2025-07-24T10:31:03.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559270,1753353063397,"fUST",-218.7,0.00022527,5,"2025-07-24T10:31:03.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559271,1753353063607,"fUST",-1755.56944437,0.0002259,7,"2025-07-24T10:31:03.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559272,1753353063628,"fUST",-245.39646125,0.000226,4,"2025-07-24T10:31:03.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559273,1753353063638,"fUST",-208.13924,0.00022603,2,"2025-07-24T10:31:03.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559274,1753353063648,"fUST",-4000.0,0.0002268,4,"2025-07-24T10:31:03.648",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559275,1753353063658,"fUST",-521.64,0.00022734,3,"2025-07-24T10:31:03.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559276,1753353063668,"fUST",-523.99,0.00022734,6,"2025-07-24T10:31:03.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559277,1753353063678,"fUST",-214.7213231,0.00022734,3,"2025-07-24T10:31:03.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559278,1753353063688,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559279,1753353063698,"fUST",-151.0,0.00022739,7,"2025-07-24T10:31:03.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559280,1753353063708,"fUST",-151.0,0.00022739,7,"2025-07-24T10:31:03.708",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559281,1753353063718,"fUST",-151.0,0.00022739,7,"2025-07-24T10:31:03.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559282,1753353063728,"fUST",-317.245903,0.00022739,7,"2025-07-24T10:31:03.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559283,1753353063738,"fUST",-317.245903,0.00022739,7,"2025-07-24T10:31:03.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559284,1753353063748,"fUST",-151.0,0.00022739,7,"2025-07-24T10:31:03.748",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559285,1753353063757,"fUST",-415.52725102,0.00022739,2,"2025-07-24T10:31:03.757",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559286,1753353063767,"fUST",-1883.5,0.00022739,2,"2025-07-24T10:31:03.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559287,1753353063777,"fUST",-524.25,0.00022739,2,"2025-07-24T10:31:03.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559288,1753353063786,"fUST",-569.38296403,0.00022739,2,"2025-07-24T10:31:03.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559289,1753353063795,"fUST",-210.92,0.00022739,2,"2025-07-24T10:31:03.795",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559290,1753353063805,"fUST",-1956.02,0.00022739,2,"2025-07-24T10:31:03.805",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559291,1753353063815,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.815",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559292,1753353063826,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559293,1753353063835,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559294,1753353063846,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559295,1753353063856,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559296,1753353063867,"fUST",-1300.47,0.00022739,2,"2025-07-24T10:31:03.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559297,1753353063877,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559298,1753353063888,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.888",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559299,1753353063899,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559300,1753353063910,"fUST",-1185.16,0.00022739,2,"2025-07-24T10:31:03.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559301,1753353063920,"fUST",-403.44,0.00022739,2,"2025-07-24T10:31:03.920",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559302,1753353063930,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.930",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559303,1753353063941,"fUST",-2933.9,0.00022739,2,"2025-07-24T10:31:03.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559304,1753353063952,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559305,1753353063962,"fUST",-810.12,0.00022739,2,"2025-07-24T10:31:03.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559306,1753353063972,"fUST",-985.46,0.00022739,2,"2025-07-24T10:31:03.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559307,1753353063982,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559308,1753353063991,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:03.991",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559309,1753353064001,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559310,1753353064012,"fUST",-739.46,0.00022739,2,"2025-07-24T10:31:04.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559311,1753353064022,"fUST",-583.09,0.00022739,2,"2025-07-24T10:31:04.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559312,1753353064033,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559313,1753353064043,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559314,1753353064054,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559315,1753353064067,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559316,1753353064077,"fUST",-1634.08,0.00022739,2,"2025-07-24T10:31:04.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559317,1753353064087,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559318,1753353064098,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559319,1753353064108,"fUST",-1390.29,0.00022739,2,"2025-07-24T10:31:04.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559320,1753353064118,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559321,1753353064129,"fUST",-462.44,0.00022739,2,"2025-07-24T10:31:04.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559322,1753353064140,"fUST",-550.96,0.00022739,2,"2025-07-24T10:31:04.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559323,1753353064150,"fUST",-1060.41,0.00022739,2,"2025-07-24T10:31:04.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559324,1753353064160,"fUST",-464.94126512,0.00022739,2,"2025-07-24T10:31:04.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559325,1753353064170,"fUST",-2774.82,0.00022739,2,"2025-07-24T10:31:04.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559326,1753353064180,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559327,1753353064189,"fUST",-2045.17,0.00022739,2,"2025-07-24T10:31:04.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559328,1753353064200,"fUST",-1086.16,0.00022739,2,"2025-07-24T10:31:04.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559329,1753353064210,"fUST",-1266.48,0.00022739,2,"2025-07-24T10:31:04.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559330,1753353064220,"fUST",-1080.21,0.00022739,2,"2025-07-24T10:31:04.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559331,1753353064230,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559332,1753353064240,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:04.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559333,1753353064250,"fUST",-587.0,0.00022773,2,"2025-07-24T10:31:04.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559334,1753353064260,"fUST",-1755.56944437,0.00022797,7,"2025-07-24T10:31:04.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559335,1753353064270,"fUST",-521.64,0.00022834,2,"2025-07-24T10:31:04.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559336,1753353064279,"fUST",-524.0,0.00022834,2,"2025-07-24T10:31:04.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559337,1753353064289,"fUST",-218.7,0.00022866,5,"2025-07-24T10:31:04.289",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559338,1753353064299,"fUST",-1711.7267647,0.000229,7,"2025-07-24T10:31:04.299",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559339,1753353064308,"fUST",-658.728642,0.0002293,7,"2025-07-24T10:31:04.308",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559340,1753353064318,"fUST",-521.64,0.00022934,7,"2025-07-24T10:31:04.318",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559341,1753353064328,"fUST",-1965.8065903,0.00023,2,"2025-07-24T10:31:04.328",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559342,1753353064338,"fUST",-43268.94729141,0.00023,4,"2025-07-24T10:31:04.338",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559343,1753353064348,"fUST",-346.68603289,0.00023,2,"2025-07-24T10:31:04.348",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559344,1753353064358,"fUST",-1336.56704993,0.00023,2,"2025-07-24T10:31:04.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559345,1753353064367,"fUST",-526.24749348,0.00023,3,"2025-07-24T10:31:04.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559346,1753353064378,"fUST",-160.0,0.00023,2,"2025-07-24T10:31:04.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559347,1753353064388,"fUST",-160.0,0.00023,3,"2025-07-24T10:31:04.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559348,1753353064397,"fUST",-1755.56944437,0.00023003,8,"2025-07-24T10:31:04.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559349,1753353064407,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559350,1753353064417,"fUST",-1883.5,0.00023013,2,"2025-07-24T10:31:04.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559351,1753353064426,"fUST",-524.25,0.00023013,2,"2025-07-24T10:31:04.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559352,1753353064436,"fUST",-1956.02,0.00023013,2,"2025-07-24T10:31:04.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559353,1753353064446,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559354,1753353064455,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559355,1753353064465,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.465",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559356,1753353064475,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559357,1753353064484,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559358,1753353064494,"fUST",-1300.47,0.00023013,2,"2025-07-24T10:31:04.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559359,1753353064503,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559360,1753353064513,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559361,1753353064523,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559362,1753353064533,"fUST",-1185.16,0.00023013,2,"2025-07-24T10:31:04.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559363,1753353064542,"fUST",-458.48,0.00023013,2,"2025-07-24T10:31:04.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559364,1753353064551,"fUST",-2933.9,0.00023013,2,"2025-07-24T10:31:04.551",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559365,1753353064561,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559366,1753353064570,"fUST",-810.12,0.00023013,2,"2025-07-24T10:31:04.570",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559367,1753353064580,"fUST",-985.46,0.00023013,2,"2025-07-24T10:31:04.580",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559368,1753353064590,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.590",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559369,1753353064599,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.599",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559370,1753353064610,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559371,1753353064620,"fUST",-739.46,0.00023013,2,"2025-07-24T10:31:04.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559372,1753353064631,"fUST",-583.09,0.00023013,2,"2025-07-24T10:31:04.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559373,1753353064640,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559374,1753353064650,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559375,1753353064660,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559376,1753353064670,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559377,1753353064679,"fUST",-1634.08,0.00023013,2,"2025-07-24T10:31:04.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559378,1753353064689,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.689",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559379,1753353064699,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559380,1753353064709,"fUST",-1390.29,0.00023013,2,"2025-07-24T10:31:04.709",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559381,1753353064718,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.718",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559382,1753353064728,"fUST",-462.44,0.00023013,2,"2025-07-24T10:31:04.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559383,1753353064738,"fUST",-550.96,0.00023013,2,"2025-07-24T10:31:04.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559384,1753353064747,"fUST",-1060.41,0.00023013,2,"2025-07-24T10:31:04.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559385,1753353064758,"fUST",-2774.82,0.00023013,2,"2025-07-24T10:31:04.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559386,1753353064767,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559387,1753353064777,"fUST",-2045.17,0.00023013,2,"2025-07-24T10:31:04.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559388,1753353064787,"fUST",-1086.16,0.00023013,2,"2025-07-24T10:31:04.787",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559389,1753353064797,"fUST",-1266.48,0.00023013,2,"2025-07-24T10:31:04.797",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559390,1753353064807,"fUST",-1080.21,0.00023013,2,"2025-07-24T10:31:04.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559391,1753353064817,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559392,1753353064826,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:04.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559393,1753353064835,"fUST",-176.0,0.00023014,7,"2025-07-24T10:31:04.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559394,1753353064845,"fUST",-521.64,0.00023034,4,"2025-07-24T10:31:04.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559395,1753353064854,"fUST",-151.0,0.0002309,7,"2025-07-24T10:31:04.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559396,1753353064864,"fUST",-151.0,0.0002309,7,"2025-07-24T10:31:04.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559397,1753353064874,"fUST",-151.0,0.0002309,7,"2025-07-24T10:31:04.874",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559398,1753353064885,"fUST",-521.64,0.00023134,3,"2025-07-24T10:31:04.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559399,1753353064895,"fUST",-151.0,0.0002314,7,"2025-07-24T10:31:04.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559400,1753353064905,"fUST",-151.0,0.0002314,7,"2025-07-24T10:31:04.905",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559401,1753353064914,"fUST",-151.0,0.000232,7,"2025-07-24T10:31:04.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559402,1753353064924,"fUST",-151.0,0.000232,7,"2025-07-24T10:31:04.924",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559403,1753353064934,"fUST",-151.0,0.000232,7,"2025-07-24T10:31:04.934",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559404,1753353064944,"fUST",-317.245903,0.000232,7,"2025-07-24T10:31:04.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559405,1753353064953,"fUST",-317.245903,0.000232,7,"2025-07-24T10:31:04.953",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559406,1753353064963,"fUST",-151.0,0.000232,7,"2025-07-24T10:31:04.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559407,1753353064972,"fUST",-218.7,0.00023205,6,"2025-07-24T10:31:04.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559408,1753353064982,"fUST",-1755.56944437,0.0002321,8,"2025-07-24T10:31:04.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559409,1753353064992,"fUST",-500.0,0.00023213,2,"2025-07-24T10:31:04.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559410,1753353065001,"fUST",-521.64,0.00023234,2,"2025-07-24T10:31:05.001",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559411,1753353065011,"fUST",-658.728642,0.00023287,7,"2025-07-24T10:31:05.011",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559412,1753353065020,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.020",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559413,1753353065030,"fUST",-1883.5,0.00023287,2,"2025-07-24T10:31:05.030",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559414,1753353065039,"fUST",-524.25,0.00023287,2,"2025-07-24T10:31:05.039",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559415,1753353065049,"fUST",-1956.02,0.00023287,2,"2025-07-24T10:31:05.049",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559416,1753353065063,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559417,1753353065073,"fUST",-161.440942,0.00023287,2,"2025-07-24T10:31:05.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559418,1753353065082,"fUST",-151.0,0.00023287,7,"2025-07-24T10:31:05.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559419,1753353065092,"fUST",-464.02,0.00023287,2,"2025-07-24T10:31:05.092",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559420,1753353065103,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559421,1753353065113,"fUST",-212.09547247,0.00023287,2,"2025-07-24T10:31:05.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559422,1753353065123,"fUST",-1300.47,0.00023287,2,"2025-07-24T10:31:05.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559423,1753353065135,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.135",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559424,1753353065146,"fUST",-75.34859441,0.00023287,2,"2025-07-24T10:31:05.146",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559425,1753353065346,"fUST",-497.87,0.00019178,2,"2025-07-24T10:31:05.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559426,1753353065356,"fUST",-460.0,0.00019178,2,"2025-07-24T10:31:05.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559427,1753353065366,"fUST",-380.8851734,0.00019452,2,"2025-07-24T10:31:05.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559428,1753353065378,"fUST",-116.9848266,0.00019452,2,"2025-07-24T10:31:05.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559429,1753353065388,"fUST",-497.87,0.00019726,2,"2025-07-24T10:31:05.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559430,1753353065398,"fUST",-448.30117395,0.00020105,2,"2025-07-24T10:31:05.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559431,1753353065407,"fUST",-460.0,0.00021917,2,"2025-07-24T10:31:05.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559432,1753353065417,"fUST",-460.0,0.00022191,2,"2025-07-24T10:31:05.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559433,1753353065427,"fUST",-460.0,0.00022465,2,"2025-07-24T10:31:05.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559434,1753353065436,"fUST",-460.0,0.00022739,2,"2025-07-24T10:31:05.436",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559435,1753353065447,"fUST",-361.40140559,0.00023287,2,"2025-07-24T10:31:05.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559436,1753353065456,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559437,1753353065466,"fUST",-1185.16,0.00023287,2,"2025-07-24T10:31:05.466",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559438,1753353065475,"fUST",-2933.9,0.00023287,2,"2025-07-24T10:31:05.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559439,1753353065485,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559440,1753353065495,"fUST",-810.12,0.00023287,2,"2025-07-24T10:31:05.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559441,1753353065504,"fUST",-985.46,0.00023287,2,"2025-07-24T10:31:05.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559442,1753353065514,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.514",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559443,1753353065523,"fUST",-151.0,0.00023287,7,"2025-07-24T10:31:05.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559444,1753353065533,"fUST",-496.18,0.00023287,2,"2025-07-24T10:31:05.533",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559445,1753353065543,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559446,1753353065552,"fUST",-739.46,0.00023287,2,"2025-07-24T10:31:05.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559447,1753353065561,"fUST",-583.09,0.00023287,2,"2025-07-24T10:31:05.561",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559448,1753353065572,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559449,1753353065581,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.581",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559450,1753353065591,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559451,1753353065601,"fUST",-1634.08,0.00023287,2,"2025-07-24T10:31:05.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559452,1753353065610,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.610",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559453,1753353065620,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559454,1753353065631,"fUST",-1390.29,0.00023287,2,"2025-07-24T10:31:05.631",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559455,1753353065641,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.641",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559456,1753353065650,"fUST",-462.44,0.00023287,2,"2025-07-24T10:31:05.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559457,1753353065660,"fUST",-550.96,0.00023287,2,"2025-07-24T10:31:05.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559458,1753353065670,"fUST",-1060.41,0.00023287,2,"2025-07-24T10:31:05.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559459,1753353065680,"fUST",-2774.82,0.00023287,2,"2025-07-24T10:31:05.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559460,1753353065690,"fUST",-539.8547456,0.00023287,2,"2025-07-24T10:31:05.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559461,1753353065700,"fUST",-2045.17,0.00023287,2,"2025-07-24T10:31:05.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559462,1753353065711,"fUST",-1086.16,0.00023287,2,"2025-07-24T10:31:05.711",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559463,1753353065721,"fUST",-1266.48,0.00023287,2,"2025-07-24T10:31:05.721",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559464,1753353065732,"fUST",-1080.21,0.00023287,2,"2025-07-24T10:31:05.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559465,1753353065742,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559466,1753353065752,"fUST",-460.0,0.00023287,2,"2025-07-24T10:31:05.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559467,1753353065762,"fUST",-151.0,0.000233,9,"2025-07-24T10:31:05.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559468,1753353065772,"fUST",-1124.9,0.000233,2,"2025-07-24T10:31:05.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559469,1753353065782,"fUST",-33926.90799181,0.000233,2,"2025-07-24T10:31:05.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559470,1753353066140,"fUST",-1744.7597939,0.00019078,2,"2025-07-24T10:31:06.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559471,1753353066152,"fUST",-7118.97055002,0.00019078,2,"2025-07-24T10:31:06.152",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559472,1753353066161,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.161",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559473,1753353066172,"fUST",-171.31013002,0.00019174,2,"2025-07-24T10:31:06.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559474,1753353066181,"fUST",-243.29944952,0.00019174,2,"2025-07-24T10:31:06.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559475,1753353066191,"fUST",-272.79349998,0.00019174,2,"2025-07-24T10:31:06.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559476,1753353066200,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559477,1753353066209,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559478,1753353066220,"fUST",-611.82383478,0.00019174,2,"2025-07-24T10:31:06.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559479,1753353066229,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559480,1753353066238,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.238",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559481,1753353066248,"fUST",-164.90297204,0.00019174,2,"2025-07-24T10:31:06.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559482,1753353066257,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.257",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559483,1753353066267,"fUST",-390.71035648,0.00019174,2,"2025-07-24T10:31:06.267",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559484,1753353066277,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559485,1753353066286,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559486,1753353066296,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559487,1753353066305,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559488,1753353066315,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559489,1753353066325,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559490,1753353066334,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.334",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559491,1753353066344,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559492,1753353066353,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.353",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559493,1753353066363,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559494,1753353066375,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559495,1753353066387,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559496,1753353066396,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.396",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559497,1753353066406,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.406",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559498,1753353066416,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559499,1753353066425,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.425",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559500,1753353066435,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.435",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559501,1753353066445,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559502,1753353066455,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.455",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559503,1753353066464,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559504,1753353066474,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.474",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559505,1753353066484,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559506,1753353066494,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559507,1753353066504,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.504",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559508,1753353066513,"fUST",-617.25756199,0.00019174,2,"2025-07-24T10:31:06.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559509,1753353066523,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.523",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559510,1753353066532,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.532",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559511,1753353066542,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.542",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559512,1753353066552,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.552",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559513,1753353066562,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559514,1753353066572,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559515,1753353066582,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559516,1753353066591,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559517,1753353066601,"fUST",-500.0,0.00019174,2,"2025-07-24T10:31:06.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559518,1753353066611,"fUST",-172.47247477,0.00019174,2,"2025-07-24T10:31:06.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559519,1753353066620,"fUST",-155.0,0.00019178,2,"2025-07-24T10:31:06.620",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559520,1753353066633,"fUST",-460.0,0.00019452,2,"2025-07-24T10:31:06.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559521,1753353066643,"fUST",-460.0,0.00019726,2,"2025-07-24T10:31:06.643",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559522,1753353066653,"fUST",-497.87,0.0002,2,"2025-07-24T10:31:06.653",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559523,1753353066663,"fUST",-460.0,0.0002,2,"2025-07-24T10:31:06.663",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559524,1753353066673,"fUST",-497.87,0.00020273,2,"2025-07-24T10:31:06.673",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559525,1753353066683,"fUST",-298.37455666,0.00020273,2,"2025-07-24T10:31:06.683",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559526,1753353066693,"fUST",-448.30117395,0.00020447,2,"2025-07-24T10:31:06.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559527,1753353066704,"fUST",-460.0,0.00023013,2,"2025-07-24T10:31:06.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559528,1753353066714,"fUST",-569.13393687,0.00023287,2,"2025-07-24T10:31:06.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559529,1753353066723,"fUST",-4044.0773333,0.000233,2,"2025-07-24T10:31:06.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559530,1753353066985,"fUST",-499.29,0.00019178,2,"2025-07-24T10:31:06.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559531,1753353066996,"fUST",-499.29,0.00019452,2,"2025-07-24T10:31:06.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559532,1753353067007,"fUST",-499.29,0.00019726,2,"2025-07-24T10:31:07.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559533,1753353067017,"fUST",-499.29,0.0002,2,"2025-07-24T10:31:07.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559534,1753353067027,"fUST",-1974.18413872,0.00020636,2,"2025-07-24T10:31:07.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559535,1753353067041,"fUST",-10650.62624928,0.00020636,2,"2025-07-24T10:31:07.041",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559536,1753353067053,"fUST",-13215.92467489,0.000233,2,"2025-07-24T10:31:07.053",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559537,1753353067069,"fUST",-521.64,0.00023334,6,"2025-07-24T10:31:07.069",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559538,1753353067079,"fUST",-1538.92,0.000234,7,"2025-07-24T10:31:07.079",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559539,1753353067089,"fUST",-1359.88,0.000234,7,"2025-07-24T10:31:07.089",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559540,1753353067099,"fUST",-151.0,0.000234,7,"2025-07-24T10:31:07.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559541,1753353067109,"fUST",-151.0,0.000234,7,"2025-07-24T10:31:07.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559542,1753353067119,"fUST",-151.0,0.000234,7,"2025-07-24T10:31:07.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559543,1753353067130,"fUST",-151.0,0.000234,7,"2025-07-24T10:31:07.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559544,1753353067140,"fUST",-1755.56944437,0.00023417,9,"2025-07-24T10:31:07.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559545,1753353067150,"fUST",-521.64,0.00023434,6,"2025-07-24T10:31:07.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559546,1753353067160,"fUST",-1000.0,0.000235,2,"2025-07-24T10:31:07.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559547,1753353067170,"fUST",-521.64,0.00023534,6,"2025-07-24T10:31:07.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559548,1753353067179,"fUST",-218.7,0.00023544,6,"2025-07-24T10:31:07.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559549,1753353067189,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.189",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559550,1753353067199,"fUST",-1883.5,0.00023561,2,"2025-07-24T10:31:07.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559551,1753353067208,"fUST",-524.25,0.00023561,2,"2025-07-24T10:31:07.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559552,1753353067219,"fUST",-1956.02,0.00023561,2,"2025-07-24T10:31:07.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559553,1753353067229,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559554,1753353067239,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559555,1753353067249,"fUST",-1300.47,0.00023561,2,"2025-07-24T10:31:07.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559556,1753353067259,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559557,1753353067269,"fUST",-198.66,0.00023561,2,"2025-07-24T10:31:07.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559558,1753353067278,"fUST",-2933.9,0.00023561,2,"2025-07-24T10:31:07.278",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559559,1753353067288,"fUST",-810.12,0.00023561,2,"2025-07-24T10:31:07.288",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559560,1753353067298,"fUST",-985.46,0.00023561,2,"2025-07-24T10:31:07.298",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559561,1753353067307,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559562,1753353067317,"fUST",-470.59,0.00023561,2,"2025-07-24T10:31:07.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559563,1753353067327,"fUST",-739.46,0.00023561,2,"2025-07-24T10:31:07.327",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559564,1753353067337,"fUST",-583.09,0.00023561,2,"2025-07-24T10:31:07.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559565,1753353067347,"fUST",-204.65519776,0.00023561,2,"2025-07-24T10:31:07.347",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559566,1753353067358,"fUST",-249.24,0.00023561,2,"2025-07-24T10:31:07.358",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559567,1753353067368,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.368",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559568,1753353067381,"fUST",-1634.08,0.00023561,2,"2025-07-24T10:31:07.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559569,1753353067391,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.391",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559570,1753353067402,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.402",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559571,1753353067412,"fUST",-1390.29,0.00023561,2,"2025-07-24T10:31:07.412",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559572,1753353067423,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.423",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559573,1753353067433,"fUST",-462.44,0.00023561,2,"2025-07-24T10:31:07.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559574,1753353067443,"fUST",-550.96,0.00023561,2,"2025-07-24T10:31:07.443",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559575,1753353067453,"fUST",-1060.41,0.00023561,2,"2025-07-24T10:31:07.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559576,1753353067464,"fUST",-2774.82,0.00023561,2,"2025-07-24T10:31:07.464",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559577,1753353067475,"fUST",-2045.17,0.00023561,2,"2025-07-24T10:31:07.475",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559578,1753353067485,"fUST",-1086.16,0.00023561,2,"2025-07-24T10:31:07.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559579,1753353067495,"fUST",-1266.48,0.00023561,2,"2025-07-24T10:31:07.495",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559580,1753353067506,"fUST",-1080.21,0.00023561,2,"2025-07-24T10:31:07.506",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559581,1753353067516,"fUST",-460.0,0.00023561,2,"2025-07-24T10:31:07.516",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559582,1753353067526,"fUST",-168.0,0.00023602,2,"2025-07-24T10:31:07.526",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559583,1753353067537,"fUST",-1755.56944437,0.00023624,9,"2025-07-24T10:31:07.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559584,1753353067546,"fUST",-521.64,0.00023634,6,"2025-07-24T10:31:07.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559585,1753353067556,"fUST",-168.0,0.00023652,2,"2025-07-24T10:31:07.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559586,1753353067572,"fUST",-223.0315306,0.00023687,2,"2025-07-24T10:31:07.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559587,1753353067582,"fUST",-151.0,0.000237,7,"2025-07-24T10:31:07.582",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559588,1753353067593,"fUST",-151.0,0.000237,7,"2025-07-24T10:31:07.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559589,1753353067602,"fUST",-151.0,0.000237,7,"2025-07-24T10:31:07.602",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559590,1753353067613,"fUST",-151.0,0.000237,7,"2025-07-24T10:31:07.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559591,1753353067623,"fUST",-151.0,0.000237,7,"2025-07-24T10:31:07.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559592,1753353067637,"fUST",-521.64,0.00023734,2,"2025-07-24T10:31:07.637",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559593,1753353067647,"fUST",-76933.33512946,0.0002379,2,"2025-07-24T10:31:07.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559594,1753353067658,"fUST",-151.0,0.0002379,7,"2025-07-24T10:31:07.658",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559595,1753353067668,"fUST",-151.0,0.0002379,7,"2025-07-24T10:31:07.668",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559596,1753353067678,"fUST",-151.0,0.0002379,7,"2025-07-24T10:31:07.678",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559597,1753353067688,"fUST",-226.455574,0.0002379,7,"2025-07-24T10:31:07.688",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559598,1753353067698,"fUST",-226.455574,0.0002379,7,"2025-07-24T10:31:07.698",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559599,1753353067707,"fUST",-151.0,0.0002379,7,"2025-07-24T10:31:07.707",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559600,1753353067717,"fUST",-151.0,0.0002379,7,"2025-07-24T10:31:07.717",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559601,1753353067728,"fUST",-179.334185,0.0002379,7,"2025-07-24T10:31:07.728",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559602,1753353067738,"fUST",-179.334185,0.0002379,7,"2025-07-24T10:31:07.738",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559603,1753353067747,"fUST",-168.0,0.00023808,2,"2025-07-24T10:31:07.747",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559604,1753353067758,"fUST",-1755.56944437,0.00023831,10,"2025-07-24T10:31:07.758",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559605,1753353067767,"fUST",-521.64,0.00023834,6,"2025-07-24T10:31:07.767",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559606,1753353067777,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:07.777",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559607,1753353067786,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559608,1753353067796,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559609,1753353067806,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559610,1753353067816,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559611,1753353067825,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.825",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559612,1753353067835,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559613,1753353067845,"fUST",-317.245903,0.00023835,7,"2025-07-24T10:31:07.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559614,1753353067855,"fUST",-317.245903,0.00023835,7,"2025-07-24T10:31:07.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559615,1753353067865,"fUST",-151.0,0.00023835,7,"2025-07-24T10:31:07.865",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559616,1753353067875,"fUST",-1883.5,0.00023835,2,"2025-07-24T10:31:07.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559617,1753353067888,"fUST",-524.25,0.00023835,2,"2025-07-24T10:31:07.888",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559618,1753353067900,"fUST",-1956.02,0.00023835,2,"2025-07-24T10:31:07.900",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559619,1753353067910,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:07.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559620,1753353067919,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:07.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559621,1753353067929,"fUST",-1300.47,0.00023835,2,"2025-07-24T10:31:07.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559622,1753353067939,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:07.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559623,1753353067948,"fUST",-2933.9,0.00023835,2,"2025-07-24T10:31:07.948",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559624,1753353067963,"fUST",-810.12,0.00023835,2,"2025-07-24T10:31:07.963",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559625,1753353067973,"fUST",-985.46,0.00023835,2,"2025-07-24T10:31:07.973",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559626,1753353067983,"fUST",-201.88,0.00023835,2,"2025-07-24T10:31:07.983",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559627,1753353067993,"fUST",-739.46,0.00023835,2,"2025-07-24T10:31:07.993",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559628,1753353068002,"fUST",-583.09,0.00023835,2,"2025-07-24T10:31:08.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559629,1753353068012,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:08.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559630,1753353068023,"fUST",-1634.08,0.00023835,2,"2025-07-24T10:31:08.023",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559631,1753353068032,"fUST",-517.31,0.00023835,2,"2025-07-24T10:31:08.032",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559632,1753353068042,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:08.042",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559633,1753353068052,"fUST",-1390.29,0.00023835,2,"2025-07-24T10:31:08.052",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559634,1753353068067,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:08.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559635,1753353068077,"fUST",-462.44,0.00023835,2,"2025-07-24T10:31:08.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559636,1753353068087,"fUST",-550.96,0.00023835,2,"2025-07-24T10:31:08.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559637,1753353068098,"fUST",-1060.41,0.00023835,2,"2025-07-24T10:31:08.098",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559638,1753353068108,"fUST",-2774.82,0.00023835,2,"2025-07-24T10:31:08.108",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559639,1753353068118,"fUST",-2045.17,0.00023835,2,"2025-07-24T10:31:08.118",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559640,1753353068129,"fUST",-1086.16,0.00023835,2,"2025-07-24T10:31:08.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559641,1753353068140,"fUST",-1266.48,0.00023835,2,"2025-07-24T10:31:08.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559642,1753353068150,"fUST",-1080.21,0.00023835,2,"2025-07-24T10:31:08.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559643,1753353068160,"fUST",-460.0,0.00023835,2,"2025-07-24T10:31:08.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559644,1753353068170,"fUST",-218.7,0.00023883,6,"2025-07-24T10:31:08.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559645,1753353068180,"fUST",-292.46907404,0.000239,2,"2025-07-24T10:31:08.180",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559646,1753353068190,"fUST",-600.0,0.00023904,2,"2025-07-24T10:31:08.190",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559647,1753353068199,"fUST",-521.64,0.00023934,7,"2025-07-24T10:31:08.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559648,1753353068210,"fUST",-168.0,0.00023952,2,"2025-07-24T10:31:08.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559649,1753353068220,"fUST",-159.139685,0.00023973,2,"2025-07-24T10:31:08.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559650,1753353068230,"fUST",-151.0,0.00023973,7,"2025-07-24T10:31:08.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559651,1753353068240,"fUST",-1040.57581829,0.0002398,2,"2025-07-24T10:31:08.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559652,1753353068250,"fUST",-151.0,0.00024,7,"2025-07-24T10:31:08.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559653,1753353068259,"fUST",-186.335054,0.00024,7,"2025-07-24T10:31:08.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559654,1753353068270,"fUST",-1694.61051996,0.00024,2,"2025-07-24T10:31:08.270",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559655,1753353068280,"fUST",-11635.04772202,0.00024,2,"2025-07-24T10:31:08.280",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559656,1753353068290,"fUST",-10155.56740585,0.00024,2,"2025-07-24T10:31:08.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559657,1753353068300,"fUST",-161.99864371,0.00024,2,"2025-07-24T10:31:08.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559658,1753353068310,"fUST",-526.24749348,0.00024,7,"2025-07-24T10:31:08.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559659,1753353068320,"fUST",-160.0,0.00024,7,"2025-07-24T10:31:08.320",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559660,1753353068330,"fUST",-508.35189117,0.00024027,30,"2025-07-24T10:31:08.330",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559661,1753353068339,"fUST",-521.64,0.00024034,5,"2025-07-24T10:31:08.339",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559662,1753353068349,"fUST",-1755.56944437,0.00024038,10,"2025-07-24T10:31:08.349",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559663,1753353068359,"fUST",-150.57438,0.00024076,2,"2025-07-24T10:31:08.359",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559664,1753353068369,"fUST",-500.0,0.00024086,2,"2025-07-24T10:31:08.369",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559665,1753353068378,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.378",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559666,1753353068388,"fUST",-1883.5,0.00024109,2,"2025-07-24T10:31:08.388",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559667,1753353068398,"fUST",-524.25,0.00024109,2,"2025-07-24T10:31:08.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559668,1753353068408,"fUST",-1956.02,0.00024109,2,"2025-07-24T10:31:08.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559669,1753353068419,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.419",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559670,1753353068429,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.429",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559671,1753353068439,"fUST",-1300.47,0.00024109,2,"2025-07-24T10:31:08.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559672,1753353068448,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.448",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559673,1753353068458,"fUST",-2933.9,0.00024109,2,"2025-07-24T10:31:08.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559674,1753353068468,"fUST",-810.12,0.00024109,2,"2025-07-24T10:31:08.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559675,1753353068478,"fUST",-985.46,0.00024109,2,"2025-07-24T10:31:08.478",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559676,1753353068488,"fUST",-739.46,0.00024109,2,"2025-07-24T10:31:08.488",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559677,1753353068497,"fUST",-583.09,0.00024109,2,"2025-07-24T10:31:08.497",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559678,1753353068508,"fUST",-601.35923589,0.00024109,2,"2025-07-24T10:31:08.508",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559679,1753353068518,"fUST",-1634.08,0.00024109,2,"2025-07-24T10:31:08.518",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559680,1753353068527,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.527",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559681,1753353068537,"fUST",-1390.29,0.00024109,2,"2025-07-24T10:31:08.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559682,1753353068547,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.547",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559683,1753353068556,"fUST",-462.44,0.00024109,2,"2025-07-24T10:31:08.556",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559684,1753353068566,"fUST",-550.96,0.00024109,2,"2025-07-24T10:31:08.566",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559685,1753353068576,"fUST",-1060.41,0.00024109,2,"2025-07-24T10:31:08.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559686,1753353068585,"fUST",-2774.82,0.00024109,2,"2025-07-24T10:31:08.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559687,1753353068595,"fUST",-2045.17,0.00024109,2,"2025-07-24T10:31:08.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559688,1753353068606,"fUST",-1086.16,0.00024109,2,"2025-07-24T10:31:08.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559689,1753353068616,"fUST",-1266.48,0.00024109,2,"2025-07-24T10:31:08.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559690,1753353068627,"fUST",-1080.21,0.00024109,2,"2025-07-24T10:31:08.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559691,1753353068638,"fUST",-460.0,0.00024109,2,"2025-07-24T10:31:08.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559692,1753353068649,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559693,1753353068659,"fUST",-735.0,0.0002411,2,"2025-07-24T10:31:08.659",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559694,1753353068669,"fUST",-518.0,0.0002411,2,"2025-07-24T10:31:08.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559695,1753353068679,"fUST",-240.50559132,0.0002411,2,"2025-07-24T10:31:08.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559696,1753353068690,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559697,1753353068699,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.699",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559698,1753353068709,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.709",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559699,1753353068719,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.719",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559700,1753353068729,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.729",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559701,1753353068745,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559702,1753353068765,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559703,1753353068784,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.784",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559704,1753353068794,"fUST",-500.0,0.0002411,2,"2025-07-24T10:31:08.794",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559705,1753353068804,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.804",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559706,1753353068813,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559707,1753353068823,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559708,1753353068833,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.833",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559709,1753353068843,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.843",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559710,1753353068854,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.854",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559711,1753353068864,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559712,1753353068873,"fUST",-151.0,0.0002411,2,"2025-07-24T10:31:08.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559713,1753353068886,"fUST",-500.0,0.0002411,2,"2025-07-24T10:31:08.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559714,1753353068896,"fUST",-521.64,0.00024134,4,"2025-07-24T10:31:08.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559715,1753353068906,"fUST",-500.0,0.00024171,2,"2025-07-24T10:31:08.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559716,1753353068916,"fUST",-1171.89249327,0.000242,2,"2025-07-24T10:31:08.916",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559717,1753353068926,"fUST",-4682.88240311,0.000242,2,"2025-07-24T10:31:08.926",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559718,1753353068935,"fUST",-218.7,0.00024222,6,"2025-07-24T10:31:08.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559719,1753353068946,"fUST",-808.50030667,0.00024233,2,"2025-07-24T10:31:08.946",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559720,1753353068956,"fUST",-521.64,0.00024234,2,"2025-07-24T10:31:08.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559721,1753353068966,"fUST",-1755.56944437,0.00024245,10,"2025-07-24T10:31:08.966",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559722,1753353068976,"fUST",-168.0,0.00024258,2,"2025-07-24T10:31:08.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559723,1753353068986,"fUST",-150.57438,0.00024281,9,"2025-07-24T10:31:08.986",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559724,1753353068998,"fUST",-168.0,0.00024298,2,"2025-07-24T10:31:08.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559725,1753353069007,"fUST",-658.728642,0.000243,7,"2025-07-24T10:31:09.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559726,1753353069017,"fUST",-500.0,0.00024312,2,"2025-07-24T10:31:09.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559727,1753353069027,"fUST",-150.57438,0.0002432,7,"2025-07-24T10:31:09.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559728,1753353069036,"fUST",-521.64,0.00024334,7,"2025-07-24T10:31:09.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559729,1753353069046,"fUST",-500.0,0.00024352,2,"2025-07-24T10:31:09.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559730,1753353069056,"fUST",-482.18,0.00024383,2,"2025-07-24T10:31:09.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559731,1753353069070,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559732,1753353069083,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559733,1753353069094,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559734,1753353069105,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559735,1753353069114,"fUST",-276.880526,0.00024383,7,"2025-07-24T10:31:09.114",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559736,1753353069124,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.124",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559737,1753353069138,"fUST",-317.245903,0.00024383,7,"2025-07-24T10:31:09.138",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559738,1753353069148,"fUST",-317.245903,0.00024383,7,"2025-07-24T10:31:09.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559739,1753353069158,"fUST",-151.0,0.00024383,7,"2025-07-24T10:31:09.158",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559740,1753353069167,"fUST",-1883.5,0.00024383,2,"2025-07-24T10:31:09.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559741,1753353069177,"fUST",-524.25,0.00024383,2,"2025-07-24T10:31:09.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559742,1753353069187,"fUST",-1956.02,0.00024383,2,"2025-07-24T10:31:09.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559743,1753353069197,"fUST",-460.0,0.00024383,2,"2025-07-24T10:31:09.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559744,1753353069207,"fUST",-460.0,0.00024383,2,"2025-07-24T10:31:09.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559745,1753353069217,"fUST",-1300.47,0.00024383,2,"2025-07-24T10:31:09.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559746,1753353069227,"fUST",-460.0,0.00024383,2,"2025-07-24T10:31:09.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559747,1753353069236,"fUST",-2933.9,0.00024383,2,"2025-07-24T10:31:09.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559748,1753353069246,"fUST",-810.12,0.00024383,2,"2025-07-24T10:31:09.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559749,1753353069255,"fUST",-985.46,0.00024383,2,"2025-07-24T10:31:09.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559750,1753353069265,"fUST",-739.46,0.00024383,2,"2025-07-24T10:31:09.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559751,1753353069275,"fUST",-583.09,0.00024383,2,"2025-07-24T10:31:09.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559752,1753353069284,"fUST",-1634.08,0.00024383,2,"2025-07-24T10:31:09.284",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559753,1753353069293,"fUST",-257.9,0.00024383,2,"2025-07-24T10:31:09.293",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559754,1753353069303,"fUST",-1390.29,0.00024383,2,"2025-07-24T10:31:09.303",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559755,1753353069312,"fUST",-460.0,0.00024383,2,"2025-07-24T10:31:09.312",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559756,1753353069321,"fUST",-462.44,0.00024383,2,"2025-07-24T10:31:09.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559757,1753353069331,"fUST",-550.96,0.00024383,2,"2025-07-24T10:31:09.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559758,1753353069341,"fUST",-1060.41,0.00024383,2,"2025-07-24T10:31:09.341",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559759,1753353069351,"fUST",-2774.82,0.00024383,2,"2025-07-24T10:31:09.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559760,1753353069360,"fUST",-2045.17,0.00024383,2,"2025-07-24T10:31:09.360",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559761,1753353069370,"fUST",-1086.16,0.00024383,2,"2025-07-24T10:31:09.370",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559762,1753353069380,"fUST",-1080.21,0.00024383,2,"2025-07-24T10:31:09.380",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559763,1753353069389,"fUST",-1266.48,0.00024383,2,"2025-07-24T10:31:09.389",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559764,1753353069399,"fUST",-460.0,0.00024383,2,"2025-07-24T10:31:09.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559765,1753353069408,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559766,1753353069418,"fUST",-735.0,0.00024384,2,"2025-07-24T10:31:09.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559767,1753353069428,"fUST",-518.0,0.00024384,2,"2025-07-24T10:31:09.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559768,1753353069437,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559769,1753353069484,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.484",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559770,1753353069494,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.494",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559771,1753353069503,"fUST",-151.55745423,0.00024384,2,"2025-07-24T10:31:09.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559772,1753353069513,"fUST",-201.57800508,0.00024384,2,"2025-07-24T10:31:09.513",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559773,1753353069522,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.522",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559774,1753353069531,"fUST",-500.0,0.00024384,2,"2025-07-24T10:31:09.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559775,1753353069541,"fUST",-151.60401182,0.00024384,2,"2025-07-24T10:31:09.541",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559776,1753353069550,"fUST",-151.46998389,0.00024384,2,"2025-07-24T10:31:09.550",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559777,1753353069560,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.560",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559778,1753353069569,"fUST",-500.0,0.00024384,2,"2025-07-24T10:31:09.569",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559779,1753353069579,"fUST",-151.3846295,0.00024384,2,"2025-07-24T10:31:09.579",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559780,1753353069588,"fUST",-500.0,0.00024384,2,"2025-07-24T10:31:09.588",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559781,1753353069598,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.598",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559782,1753353069607,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.607",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559783,1753353069617,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.617",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559784,1753353069626,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559785,1753353069638,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.638",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559786,1753353069647,"fUST",-151.0,0.00024384,2,"2025-07-24T10:31:09.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559787,1753353069656,"fUST",-2157.0,0.000244,2,"2025-07-24T10:31:09.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559788,1753353069666,"fUST",-969.0,0.000244,2,"2025-07-24T10:31:09.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559789,1753353069676,"fUST",-407.0,0.000244,2,"2025-07-24T10:31:09.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559790,1753353069686,"fUST",-421.197,0.000244,2,"2025-07-24T10:31:09.686",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559791,1753353069696,"fUST",-733.311,0.000244,2,"2025-07-24T10:31:09.696",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559792,1753353069706,"fUST",-51186.91,0.000244,2,"2025-07-24T10:31:09.706",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559793,1753353069715,"fUST",-252.035473,0.00024401,8,"2025-07-24T10:31:09.715",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559794,1753353069724,"fUST",-521.64,0.00024434,4,"2025-07-24T10:31:09.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559795,1753353069734,"fUST",-1755.56944437,0.00024452,11,"2025-07-24T10:31:09.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559796,1753353069743,"fUST",-5615.58,0.0002449,10,"2025-07-24T10:31:09.743",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559797,1753353069753,"fUST",-658.728642,0.000245,7,"2025-07-24T10:31:09.753",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559798,1753353069762,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.762",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559799,1753353069772,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559800,1753353069782,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559801,1753353069792,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559802,1753353069801,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.801",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559803,1753353069810,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559804,1753353069820,"fUST",-317.245903,0.000245,7,"2025-07-24T10:31:09.820",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559805,1753353069829,"fUST",-317.245897,0.000245,7,"2025-07-24T10:31:09.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559806,1753353069839,"fUST",-1359.88,0.000245,7,"2025-07-24T10:31:09.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559807,1753353069848,"fUST",-1538.92,0.000245,7,"2025-07-24T10:31:09.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559808,1753353069858,"fUST",-151.0,0.000245,7,"2025-07-24T10:31:09.858",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559809,1753353069867,"fUST",-150.57438,0.000245,9,"2025-07-24T10:31:09.867",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559810,1753353069877,"fUST",-140148.30825037,0.000245,4,"2025-07-24T10:31:09.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559811,1753353069895,"fUST",-1400.4781913,0.000245,4,"2025-07-24T10:31:09.895",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559812,1753353069907,"fUST",-2600.25557855,0.000245,4,"2025-07-24T10:31:09.907",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559813,1753353069932,"fUST",-499.29,0.00020273,2,"2025-07-24T10:31:09.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559814,1753353069941,"fUST",-2459.50609546,0.000245,4,"2025-07-24T10:31:09.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559821,1753353734836,"fUST",159.347156,0.00013699,2,"2025-07-24T10:42:14.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559823,1753353953130,"fUST",-282.993199,0.00018464,2,"2025-07-24T10:45:53.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559824,1753353953154,"fUST",-169.80669432,0.00019076,2,"2025-07-24T10:45:53.154",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559825,1753353953174,"fUST",-169.80669431,0.00019076,2,"2025-07-24T10:45:53.174",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559826,1753353953194,"fUST",-169.80669431,0.00019077,2,"2025-07-24T10:45:53.194",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559827,1753353953214,"fUST",-169.80669431,0.00019078,2,"2025-07-24T10:45:53.214",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559828,1753353953234,"fUST",-435.26927028,0.00019078,2,"2025-07-24T10:45:53.234",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559829,1753353953254,"fUST",-169.80669431,0.00019078,2,"2025-07-24T10:45:53.254",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559830,1753353953273,"fUST",-159.27923665,0.00019078,2,"2025-07-24T10:45:53.273",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559833,1753354028130,"fUST",-851.46271425,0.00019078,2,"2025-07-24T10:47:08.130",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559834,1753354033627,"fUST",10000.0,0.00026027,120,"2025-07-24T10:47:13.627",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559835,1753354042647,"fUST",10000.0,0.00023,90,"2025-07-24T10:47:22.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559836,1753354043231,"fUST",-2680.25740937,0.00019078,2,"2025-07-24T10:47:23.231",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559837,1753354046088,"fUST",-777.80383186,0.00019078,2,"2025-07-24T10:47:26.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559838,1753354051056,"fUST",10000.0,0.00023,60,"2025-07-24T10:47:31.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559839,1753354060927,"fUST",10000.0,0.00023,30,"2025-07-24T10:47:40.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559840,1753354068477,"fUST",10000.0,0.00023,60,"2025-07-24T10:47:48.477",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559841,1753354075364,"fUST",10000.0,0.00023,90,"2025-07-24T10:47:55.364",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559842,1753354082889,"fUST",10000.0,0.00026027,120,"2025-07-24T10:48:02.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559843,1753354104379,"fUST",10000.0,0.00023,90,"2025-07-24T10:48:24.379",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559845,1753354111433,"fUST",10000.0,0.00023,60,"2025-07-24T10:48:31.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559846,1753354136962,"fUST",10000.0,0.00026027,120,"2025-07-24T10:48:56.962",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559847,1753354143754,"fUST",10000.0,0.00023,90,"2025-07-24T10:49:03.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559848,1753354151685,"fUST",10000.0,0.00023,60,"2025-07-24T10:49:11.685",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559878,1753354232722,"fUST",-405.67184437,0.00019078,2,"2025-07-24T10:50:32.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559879,1753354232731,"fUST",-50.37275231,0.00019078,2,"2025-07-24T10:50:32.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559880,1753354232741,"fUST",-239.0,0.00019176,2,"2025-07-24T10:50:32.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559881,1753354232750,"fUST",-300.0,0.00019176,2,"2025-07-24T10:50:32.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559882,1753354232759,"fUST",-15.92382187,0.00019176,2,"2025-07-24T10:50:32.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559883,1753354232826,"fUST",-284.07617813,0.00019176,2,"2025-07-24T10:50:32.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559885,1753354232835,"fUST",-243.0,0.00019176,2,"2025-07-24T10:50:32.835",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559887,1753354232844,"fUST",-376.74559517,0.00019177,2,"2025-07-24T10:50:32.844",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559889,1753354232853,"fUST",-500.0,0.00019177,2,"2025-07-24T10:50:32.853",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559891,1753354232863,"fUST",-407.21144134,0.00019177,2,"2025-07-24T10:50:32.863",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559894,1753354232872,"fUST",-500.0,0.00019177,2,"2025-07-24T10:50:32.872",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559896,1753354232883,"fUST",-179.69528467,0.00019177,2,"2025-07-24T10:50:32.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559898,1753354232892,"fUST",-296.94138609,0.00019177,2,"2025-07-24T10:50:32.892",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559900,1753354232901,"fUST",-280.93010601,0.00019177,2,"2025-07-24T10:50:32.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559901,1753354232910,"fUST",-500.0,0.00019177,2,"2025-07-24T10:50:32.910",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559903,1753354232919,"fUST",-500.0,0.00019177,2,"2025-07-24T10:50:32.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559904,1753354232929,"fUST",-500.0,0.00019177,2,"2025-07-24T10:50:32.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559906,1753354232938,"fUST",-421.04417443,0.00019177,2,"2025-07-24T10:50:32.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559948,1753354238562,"fUST",-78.95582557,0.00019177,2,"2025-07-24T10:50:38.562",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559950,1753354238572,"fUST",-483.83180553,0.00019177,2,"2025-07-24T10:50:38.572",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559956,1753354238616,"fUST",-16.16819447,0.00019177,2,"2025-07-24T10:50:38.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559958,1753354238626,"fUST",-613.25591134,0.00019177,2,"2025-07-24T10:50:38.626",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559960,1753354238637,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.637",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559962,1753354238646,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559963,1753354238655,"fUST",-489.0,0.00019178,2,"2025-07-24T10:50:38.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559965,1753354238665,"fUST",-471.11460237,0.00019178,2,"2025-07-24T10:50:38.665",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559967,1753354238675,"fUST",-463.28007525,0.00019178,2,"2025-07-24T10:50:38.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559969,1753354238684,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559971,1753354238693,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559973,1753354238703,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559975,1753354238712,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559977,1753354238722,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.722",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559979,1753354238731,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.731",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559981,1753354238741,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559983,1753354238750,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.750",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559985,1753354238759,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.759",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559987,1753354238770,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559989,1753354238779,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.779",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559991,1753354238789,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.789",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559993,1753354238798,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.798",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559995,1753354238808,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559997,1753354238817,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.817",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374559999,1753354238826,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560001,1753354238836,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560003,1753354238845,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.845",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560005,1753354238855,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560007,1753354238864,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.864",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560009,1753354238873,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560011,1753354238883,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560013,1753354238893,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.893",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560015,1753354238904,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.904",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560017,1753354238913,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.913",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560019,1753354238923,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560021,1753354238932,"fUST",-473.41425427,0.00019178,2,"2025-07-24T10:50:38.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560023,1753354238941,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560025,1753354238950,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560027,1753354238959,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560029,1753354238969,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.969",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560031,1753354238978,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560033,1753354238987,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560035,1753354238996,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:38.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560037,1753354239006,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560039,1753354239016,"fUST",-589.59,0.00019178,2,"2025-07-24T10:50:39.016",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560041,1753354239026,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.026",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560043,1753354239035,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.035",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560045,1753354239045,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560047,1753354239054,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560049,1753354239064,"fUST",-1713.2,0.00019178,2,"2025-07-24T10:50:39.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560051,1753354239073,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.073",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560053,1753354239082,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.082",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560055,1753354239091,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560057,1753354239100,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.100",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560059,1753354239110,"fUST",-1517.68,0.00019178,2,"2025-07-24T10:50:39.110",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560061,1753354239119,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560063,1753354239129,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.129",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560065,1753354239142,"fUST",-524.52,0.00019178,2,"2025-07-24T10:50:39.142",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560067,1753354239153,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560069,1753354239162,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560071,1753354239171,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.171",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560073,1753354239181,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.181",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560075,1753354239191,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560077,1753354239200,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560079,1753354239210,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560081,1753354239219,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560083,1753354239228,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.228",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560085,1753354239239,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560087,1753354239249,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.249",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560089,1753354239258,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.258",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560091,1753354239268,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.268",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560093,1753354239277,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560095,1753354239287,"fUST",-616.76,0.00019178,2,"2025-07-24T10:50:39.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560097,1753354239297,"fUST",-616.76,0.00019178,2,"2025-07-24T10:50:39.297",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560098,1753354239307,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560099,1753354239316,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.316",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560100,1753354239326,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.326",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560101,1753354239336,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560102,1753354239346,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560103,1753354239356,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560104,1753354239367,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.367",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560105,1753354239376,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.376",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560106,1753354239395,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560107,1753354239417,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560108,1753354239430,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.430",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560109,1753354239440,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.440",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560110,1753354239452,"fUST",-515.48,0.00019178,2,"2025-07-24T10:50:39.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560111,1753354239461,"fUST",-466.56983361,0.00019178,2,"2025-07-24T10:50:39.461",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560112,1753354239471,"fUST",-500.0,0.00019178,2,"2025-07-24T10:50:39.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560113,1753354239481,"fUST",-500.0,0.00019178,2,"2025-07-24T10:50:39.481",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560114,1753354239490,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560115,1753354239501,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.501",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560116,1753354239511,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.511",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560117,1753354239521,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.521",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560118,1753354239530,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.530",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560119,1753354239540,"fUST",-2406.82,0.00019178,2,"2025-07-24T10:50:39.540",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560120,1753354239549,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.549",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560121,1753354239559,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.559",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560122,1753354239568,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560123,1753354239578,"fUST",-1284.52,0.00019178,2,"2025-07-24T10:50:39.578",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560124,1753354239587,"fUST",-460.56626665,0.00019178,2,"2025-07-24T10:50:39.587",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560125,1753354239596,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560126,1753354239606,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.606",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560127,1753354239616,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.616",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560128,1753354239625,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560130,1753354239637,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.637",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560132,1753354239647,"fUST",-237.99335239,0.00019178,2,"2025-07-24T10:50:39.647",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560134,1753354239656,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560136,1753354239666,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560138,1753354239676,"fUST",-767.26,0.00019178,2,"2025-07-24T10:50:39.676",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560140,1753354239685,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.685",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560142,1753354239694,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560144,1753354239703,"fUST",-408.50298325,0.00019178,2,"2025-07-24T10:50:39.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560146,1753354239713,"fUST",-1140.07,0.00019178,2,"2025-07-24T10:50:39.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560148,1753354239723,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560150,1753354239732,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560152,1753354239742,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560154,1753354239752,"fUST",-430.24600537,0.00019178,2,"2025-07-24T10:50:39.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560156,1753354239761,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560158,1753354239771,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560160,1753354239780,"fUST",-504.62,0.00019178,2,"2025-07-24T10:50:39.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560162,1753354239790,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560164,1753354239800,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.800",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560166,1753354239810,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.810",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560168,1753354239819,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:39.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560170,1753354239829,"fUST",-201.425328,0.00019178,2,"2025-07-24T10:50:39.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560172,1753354239838,"fUST",-500.0,0.00019451,2,"2025-07-24T10:50:39.838",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560174,1753354239847,"fUST",-500.0,0.00019451,2,"2025-07-24T10:50:39.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560176,1753354239856,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.856",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560178,1753354239866,"fUST",-489.0,0.00019452,2,"2025-07-24T10:50:39.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560180,1753354239875,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.875",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560182,1753354239885,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560184,1753354239894,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.894",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560186,1753354239903,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.903",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560188,1753354239914,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.914",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560190,1753354239923,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.923",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560192,1753354239932,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560194,1753354239942,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.942",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560196,1753354239952,"fUST",-470.38205395,0.00019452,2,"2025-07-24T10:50:39.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560198,1753354239961,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560200,1753354239970,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560202,1753354239979,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.979",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560204,1753354239989,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560206,1753354239998,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:39.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560208,1753354240008,"fUST",-219.17469728,0.00019452,2,"2025-07-24T10:50:40.008",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560210,1753354240017,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560212,1753354240027,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560214,1753354240036,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560216,1753354240045,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.045",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560217,1753354240054,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560219,1753354240063,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.063",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560221,1753354240072,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.072",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560223,1753354240083,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.083",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560225,1753354240093,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.093",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560227,1753354240103,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560229,1753354240112,"fUST",-589.59,0.00019452,2,"2025-07-24T10:50:40.112",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560231,1753354240121,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.121",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560233,1753354240131,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.131",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560235,1753354240140,"fUST",-1713.2,0.00019452,2,"2025-07-24T10:50:40.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560237,1753354240150,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560240,1753354240159,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560242,1753354240169,"fUST",-1517.68,0.00019452,2,"2025-07-24T10:50:40.169",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560244,1753354240179,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560246,1753354240188,"fUST",-524.52,0.00019452,2,"2025-07-24T10:50:40.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560248,1753354240198,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.198",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560250,1753354240208,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.208",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560253,1753354240218,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.218",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560255,1753354240227,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560257,1753354240237,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560259,1753354240246,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560261,1753354240256,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560263,1753354240266,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560265,1753354240276,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.276",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560267,1753354240285,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560269,1753354240295,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560271,1753354240304,"fUST",-616.76,0.00019452,2,"2025-07-24T10:50:40.304",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560273,1753354240314,"fUST",-616.76,0.00019452,2,"2025-07-24T10:50:40.314",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560275,1753354240323,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.323",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560277,1753354240333,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.333",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560279,1753354240343,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560281,1753354240352,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560283,1753354240361,"fUST",-309.04899857,0.00019452,2,"2025-07-24T10:50:40.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560285,1753354240371,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560287,1753354240382,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.382",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560289,1753354240395,"fUST",-515.48,0.00019452,2,"2025-07-24T10:50:40.395",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560291,1753354240404,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.404",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560294,1753354240415,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.415",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560295,1753354240424,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560297,1753354240434,"fUST",-488.02,0.00019452,2,"2025-07-24T10:50:40.434",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560299,1753354240444,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.444",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560301,1753354240453,"fUST",-2406.82,0.00019452,2,"2025-07-24T10:50:40.453",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560303,1753354240462,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.462",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560305,1753354240473,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.473",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560307,1753354240482,"fUST",-1284.52,0.00019452,2,"2025-07-24T10:50:40.482",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560309,1753354240491,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.491",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560311,1753354240500,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560313,1753354240510,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560315,1753354240519,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560317,1753354240528,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.528",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560319,1753354240537,"fUST",-767.26,0.00019452,2,"2025-07-24T10:50:40.537",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560321,1753354240548,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560323,1753354240557,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560325,1753354240567,"fUST",-1140.07,0.00019452,2,"2025-07-24T10:50:40.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560327,1753354240576,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.576",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560329,1753354240585,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.585",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560331,1753354240595,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.595",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560333,1753354240604,"fUST",-504.62,0.00019452,2,"2025-07-24T10:50:40.604",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560335,1753354240613,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560337,1753354240623,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560339,1753354240635,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.635",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560341,1753354240644,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:40.644",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560343,1753354240654,"fUST",-168.2,0.00019716,3,"2025-07-24T10:50:40.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560345,1753354240664,"fUST",-504.6,0.00019716,3,"2025-07-24T10:50:40.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560348,1753354240674,"fUST",-500.0,0.00019723,2,"2025-07-24T10:50:40.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560351,1753354240684,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560354,1753354240693,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.693",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560357,1753354240703,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560360,1753354240714,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.714",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560363,1753354240723,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560366,1753354240732,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560369,1753354240742,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560372,1753354240751,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.751",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560375,1753354240761,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560378,1753354240770,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560381,1753354240782,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560384,1753354240799,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560387,1753354240808,"fUST",-461.03742344,0.00019724,2,"2025-07-24T10:50:40.808",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560390,1753354240818,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.818",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560393,1753354240829,"fUST",-467.63122922,0.00019724,2,"2025-07-24T10:50:40.829",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560395,1753354240839,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560399,1753354240849,"fUST",-489.98,0.00019724,2,"2025-07-24T10:50:40.849",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560401,1753354240859,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.859",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560404,1753354240868,"fUST",-227.61,0.00019724,2,"2025-07-24T10:50:40.868",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560407,1753354240878,"fUST",-333.09952573,0.00019724,2,"2025-07-24T10:50:40.878",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560410,1753354240889,"fUST",-2181.09,0.00019724,2,"2025-07-24T10:50:40.889",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560413,1753354240899,"fUST",-460.0,0.00019724,2,"2025-07-24T10:50:40.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560416,1753354240908,"fUST",-463.16,0.00019724,2,"2025-07-24T10:50:40.908",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560418,1753354240917,"fUST",-500.0,0.00019725,2,"2025-07-24T10:50:40.917",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560421,1753354240927,"fUST",-489.0,0.00019726,2,"2025-07-24T10:50:40.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560424,1753354240937,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560427,1753354240947,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560431,1753354240958,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.958",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560434,1753354240968,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.968",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560436,1753354240978,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.978",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560438,1753354240987,"fUST",-569.38296403,0.00019726,2,"2025-07-24T10:50:40.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560440,1753354240998,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:40.998",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560442,1753354241007,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.007",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560444,1753354241017,"fUST",-249.24,0.00019726,2,"2025-07-24T10:50:41.017",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560447,1753354241028,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560450,1753354241038,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560453,1753354241048,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.048",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560455,1753354241058,"fUST",-468.46542472,0.00019726,2,"2025-07-24T10:50:41.058",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560457,1753354241070,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.070",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560459,1753354241080,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.080",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560461,1753354241091,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.091",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560464,1753354241103,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.103",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560467,1753354241113,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.113",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560470,1753354241123,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.123",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560472,1753354241136,"fUST",-589.59,0.00019726,2,"2025-07-24T10:50:41.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560474,1753354241147,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560476,1753354241157,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560478,1753354241166,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.166",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560480,1753354241176,"fUST",-1517.68,0.00019726,2,"2025-07-24T10:50:41.176",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560482,1753354241186,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.186",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560484,1753354241196,"fUST",-524.52,0.00019726,2,"2025-07-24T10:50:41.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560486,1753354241207,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560488,1753354241217,"fUST",-156.11,0.00019726,2,"2025-07-24T10:50:41.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560490,1753354241227,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560492,1753354241236,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560494,1753354241246,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560496,1753354241255,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.255",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560499,1753354241265,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560500,1753354241275,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560501,1753354241286,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.286",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560502,1753354241295,"fUST",-616.76,0.00019726,2,"2025-07-24T10:50:41.295",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560504,1753354241305,"fUST",-616.76,0.00019726,2,"2025-07-24T10:50:41.305",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560505,1753354241315,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560507,1753354241325,"fUST",-464.94126512,0.00019726,2,"2025-07-24T10:50:41.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560509,1753354241335,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560511,1753354241345,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.345",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560512,1753354241355,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.355",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560513,1753354241365,"fUST",-515.48,0.00019726,2,"2025-07-24T10:50:41.365",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560514,1753354241374,"fUST",-221.83559352,0.00019726,2,"2025-07-24T10:50:41.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560515,1753354241385,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.385",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560516,1753354241397,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.397",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560517,1753354241408,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560518,1753354241417,"fUST",-2406.82,0.00019726,2,"2025-07-24T10:50:41.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560519,1753354241427,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.427",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560520,1753354241438,"fUST",-1284.52,0.00019726,2,"2025-07-24T10:50:41.438",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560521,1753354241445,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.445",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560522,1753354241452,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.452",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560523,1753354241460,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.460",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560524,1753354241471,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.471",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560525,1753354241480,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.480",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560526,1753354241490,"fUST",-767.26,0.00019726,2,"2025-07-24T10:50:41.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560527,1753354241500,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.500",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560528,1753354241510,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.510",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560529,1753354241519,"fUST",-1140.07,0.00019726,2,"2025-07-24T10:50:41.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560530,1753354241529,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560531,1753354241539,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560532,1753354241554,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.554",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560533,1753354241565,"fUST",-504.62,0.00019726,2,"2025-07-24T10:50:41.565",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560534,1753354241574,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.574",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560535,1753354241584,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.584",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560536,1753354241593,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:41.593",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560537,1753354241603,"fUST",-500.0,0.00019829,2,"2025-07-24T10:50:41.603",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560538,1753354241613,"fUST",-218.86700764,0.00019855,2,"2025-07-24T10:50:41.613",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560539,1753354241625,"fUST",-771.31746065,0.000199,2,"2025-07-24T10:50:41.625",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560540,1753354241636,"fUST",-500.0,0.00019949,2,"2025-07-24T10:50:41.636",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560541,1753354241646,"fUST",-405.67184434,0.00019975,2,"2025-07-24T10:50:41.646",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560542,1753354241655,"fUST",-500.0,0.00019997,2,"2025-07-24T10:50:41.655",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560543,1753354241666,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.666",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560544,1753354241675,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.675",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560545,1753354241685,"fUST",-191.82372484,0.00019998,2,"2025-07-24T10:50:41.685",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560546,1753354241694,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560547,1753354241704,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560548,1753354241713,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560549,1753354241723,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560550,1753354241732,"fUST",-498.66514797,0.00019998,2,"2025-07-24T10:50:41.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560551,1753354241742,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.742",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560552,1753354241752,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560553,1753354241763,"fUST",-489.98,0.00019998,2,"2025-07-24T10:50:41.763",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560554,1753354241772,"fUST",-2181.09,0.00019998,2,"2025-07-24T10:50:41.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560555,1753354241782,"fUST",-460.0,0.00019998,2,"2025-07-24T10:50:41.782",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560556,1753354241792,"fUST",-463.16,0.00019998,2,"2025-07-24T10:50:41.792",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560557,1753354241802,"fUST",-489.0,0.0002,2,"2025-07-24T10:50:41.802",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560558,1753354241812,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.812",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560559,1753354241822,"fUST",-162.73233561,0.0002,2,"2025-07-24T10:50:41.822",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560560,1753354241832,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560561,1753354241842,"fUST",-415.52725102,0.0002,2,"2025-07-24T10:50:41.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560562,1753354241851,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.851",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560563,1753354241861,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.861",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560564,1753354241871,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.871",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560565,1753354241880,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.880",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560566,1753354241891,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560567,1753354241902,"fUST",-589.59,0.0002,2,"2025-07-24T10:50:41.902",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560568,1753354241911,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560569,1753354241922,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560570,1753354241931,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.931",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560571,1753354241941,"fUST",-1517.68,0.0002,2,"2025-07-24T10:50:41.941",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560572,1753354241950,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.950",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560573,1753354241960,"fUST",-524.52,0.0002,2,"2025-07-24T10:50:41.960",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560574,1753354241970,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.970",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560575,1753354241980,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.980",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560576,1753354241989,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.989",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560577,1753354241999,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:41.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560578,1753354242009,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560579,1753354242019,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.019",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560580,1753354242028,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560581,1753354242038,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.038",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560582,1753354242047,"fUST",-616.76,0.0002,2,"2025-07-24T10:50:42.047",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560583,1753354242057,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560584,1753354242067,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560585,1753354242077,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.077",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560586,1753354242087,"fUST",-515.48,0.0002,2,"2025-07-24T10:50:42.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560587,1753354242097,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560588,1753354242107,"fUST",-2406.82,0.0002,2,"2025-07-24T10:50:42.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560589,1753354242117,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560590,1753354242126,"fUST",-1284.52,0.0002,2,"2025-07-24T10:50:42.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560591,1753354242138,"fUST",-215.95119484,0.0002,2,"2025-07-24T10:50:42.138",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560592,1753354242148,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.148",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560593,1753354242157,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560594,1753354242167,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560595,1753354242177,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560596,1753354242187,"fUST",-767.26,0.0002,2,"2025-07-24T10:50:42.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560597,1753354242196,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.196",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560598,1753354242206,"fUST",-1140.07,0.0002,2,"2025-07-24T10:50:42.206",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560599,1753354242216,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.216",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560600,1753354242226,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.226",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560601,1753354242236,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.236",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560602,1753354242246,"fUST",-504.62,0.0002,2,"2025-07-24T10:50:42.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560603,1753354242256,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560604,1753354242266,"fUST",-460.0,0.0002,2,"2025-07-24T10:50:42.266",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560605,1753354242275,"fUST",-771.31746054,0.00020107,2,"2025-07-24T10:50:42.275",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560606,1753354242285,"fUST",-500.0,0.00020271,2,"2025-07-24T10:50:42.285",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560607,1753354242296,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560608,1753354242307,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.307",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560609,1753354242317,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.317",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560610,1753354242327,"fUST",-461.25757545,0.00020272,2,"2025-07-24T10:50:42.327",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560611,1753354242336,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.336",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560612,1753354242346,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.346",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560613,1753354242356,"fUST",-489.98,0.00020272,2,"2025-07-24T10:50:42.356",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560614,1753354242366,"fUST",-2181.09,0.00020272,2,"2025-07-24T10:50:42.366",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560615,1753354242375,"fUST",-460.0,0.00020272,2,"2025-07-24T10:50:42.375",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560616,1753354242387,"fUST",-500.0,0.00020272,2,"2025-07-24T10:50:42.387",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560617,1753354242398,"fUST",-463.16,0.00020272,2,"2025-07-24T10:50:42.398",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560618,1753354242407,"fUST",-489.0,0.00020273,2,"2025-07-24T10:50:42.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560619,1753354242417,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.417",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560620,1753354242428,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560621,1753354242437,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560622,1753354242447,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.447",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560623,1753354242457,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.457",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560624,1753354242469,"fUST",-589.59,0.00020273,2,"2025-07-24T10:50:42.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560625,1753354242483,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.483",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560626,1753354242493,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.493",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560627,1753354242503,"fUST",-1517.68,0.00020273,2,"2025-07-24T10:50:42.503",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560628,1753354242515,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560629,1753354242525,"fUST",-524.52,0.00020273,2,"2025-07-24T10:50:42.525",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560630,1753354242536,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.536",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560631,1753354242546,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.546",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560632,1753354242557,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.557",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560633,1753354242567,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.567",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560634,1753354242577,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560635,1753354242588,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.588",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560636,1753354242598,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.598",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560637,1753354242608,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.608",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560638,1753354242618,"fUST",-616.76,0.00020273,2,"2025-07-24T10:50:42.618",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560639,1753354242628,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.628",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560640,1753354242639,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.639",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560641,1753354242649,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.649",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560642,1753354242660,"fUST",-515.48,0.00020273,2,"2025-07-24T10:50:42.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560643,1753354242670,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560644,1753354242680,"fUST",-2406.82,0.00020273,2,"2025-07-24T10:50:42.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560645,1753354242691,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560646,1753354242703,"fUST",-1284.52,0.00020273,2,"2025-07-24T10:50:42.703",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560647,1753354242713,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560648,1753354242723,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560649,1753354242735,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.735",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560650,1753354242745,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.745",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560651,1753354242755,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.755",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560652,1753354242765,"fUST",-767.26,0.00020273,2,"2025-07-24T10:50:42.765",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560653,1753354242775,"fUST",-1140.07,0.00020273,2,"2025-07-24T10:50:42.775",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560654,1753354242786,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560655,1753354242796,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560656,1753354242806,"fUST",-437.05,0.00020273,2,"2025-07-24T10:50:42.806",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560657,1753354242816,"fUST",-460.0,0.00020273,2,"2025-07-24T10:50:42.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560658,1753354242826,"fUST",-771.31746054,0.00020314,3,"2025-07-24T10:50:42.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560659,1753354242837,"fUST",-160.0,0.0002045,2,"2025-07-24T10:50:42.837",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560660,1753354242847,"fUST",-500.0,0.00020497,2,"2025-07-24T10:50:42.847",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560661,1753354242858,"fUST",-771.31746054,0.00020521,3,"2025-07-24T10:50:42.858",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560662,1753354242869,"fUST",-460.0,0.00020546,2,"2025-07-24T10:50:42.869",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560663,1753354242879,"fUST",-460.0,0.00020546,2,"2025-07-24T10:50:42.879",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560664,1753354242891,"fUST",-460.0,0.00020546,2,"2025-07-24T10:50:42.891",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560665,1753354242901,"fUST",-592.53480615,0.00020546,2,"2025-07-24T10:50:42.901",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560666,1753354242911,"fUST",-460.0,0.00020546,2,"2025-07-24T10:50:42.911",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560667,1753354242922,"fUST",-489.98,0.00020546,2,"2025-07-24T10:50:42.922",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560668,1753354242932,"fUST",-2181.09,0.00020546,2,"2025-07-24T10:50:42.932",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560669,1753354242942,"fUST",-460.0,0.00020546,2,"2025-07-24T10:50:42.942",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560670,1753354242952,"fUST",-500.0,0.00020546,2,"2025-07-24T10:50:42.952",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560671,1753354242961,"fUST",-463.16,0.00020546,2,"2025-07-24T10:50:42.961",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560672,1753354242972,"fUST",-489.0,0.00020547,2,"2025-07-24T10:50:42.972",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560673,1753354242982,"fUST",-461.8206878,0.00020547,2,"2025-07-24T10:50:42.982",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560674,1753354242992,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:42.992",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560675,1753354243002,"fUST",-174.880942,0.00020547,2,"2025-07-24T10:50:43.002",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560676,1753354243012,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.012",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560677,1753354243022,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.022",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560679,1753354243033,"fUST",-589.59,0.00020547,2,"2025-07-24T10:50:43.033",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560681,1753354243043,"fUST",-535.34859441,0.00020547,2,"2025-07-24T10:50:43.043",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560682,1753354243054,"fUST",-1713.2,0.00020547,2,"2025-07-24T10:50:43.054",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560683,1753354243064,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.064",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560684,1753354243074,"fUST",-1517.68,0.00020547,2,"2025-07-24T10:50:43.074",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560685,1753354243084,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.084",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560686,1753354243094,"fUST",-524.52,0.00020547,2,"2025-07-24T10:50:43.094",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560687,1753354243105,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.105",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560688,1753354243115,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.115",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560689,1753354243125,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.125",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560690,1753354243136,"fUST",-318.0767341,0.00020547,2,"2025-07-24T10:50:43.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560691,1753354243147,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.147",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560692,1753354243157,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.157",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560694,1753354243167,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.167",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560696,1753354243177,"fUST",-616.76,0.00020547,2,"2025-07-24T10:50:43.177",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560698,1753354243187,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560700,1753354243198,"fUST",-541.63,0.00020547,2,"2025-07-24T10:50:43.198",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560701,1753354243207,"fUST",-505.03,0.00020547,2,"2025-07-24T10:50:43.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560702,1753354243217,"fUST",-515.48,0.00020547,2,"2025-07-24T10:50:43.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560703,1753354243227,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560704,1753354243237,"fUST",-2406.82,0.00020547,2,"2025-07-24T10:50:43.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560705,1753354243248,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.248",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560706,1753354243259,"fUST",-1284.52,0.00020547,2,"2025-07-24T10:50:43.259",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560707,1753354243269,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.269",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560708,1753354243279,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.279",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560709,1753354243290,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.290",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560710,1753354243300,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.300",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560711,1753354243310,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.310",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560712,1753354243321,"fUST",-767.26,0.00020547,2,"2025-07-24T10:50:43.321",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560713,1753354243331,"fUST",-1140.07,0.00020547,2,"2025-07-24T10:50:43.331",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560714,1753354243340,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.340",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560715,1753354243351,"fUST",-460.0,0.00020547,2,"2025-07-24T10:50:43.351",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560716,1753354243361,"fUST",-479.16,0.00020547,2,"2025-07-24T10:50:43.361",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560717,1753354243371,"fUST",-160.0,0.00020711,2,"2025-07-24T10:50:43.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560718,1753354243381,"fUST",-12624.810388,0.00020711,2,"2025-07-24T10:50:43.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560719,1753354243394,"fUST",-160.0,0.00020711,2,"2025-07-24T10:50:43.394",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560720,1753354243407,"fUST",-215.88777038,0.00020711,2,"2025-07-24T10:50:43.407",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560721,1753354243416,"fUST",-476.79463412,0.00020712,2,"2025-07-24T10:50:43.416",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560722,1753354243426,"fUST",-214.7213231,0.00020712,2,"2025-07-24T10:50:43.426",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560723,1753354243437,"fUST",-771.31746054,0.00020728,3,"2025-07-24T10:50:43.437",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560725,1753354243449,"fUST",-500.0,0.00020819,2,"2025-07-24T10:50:43.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560727,1753354243458,"fUST",-460.0,0.0002082,2,"2025-07-24T10:50:43.458",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560728,1753354243468,"fUST",-460.0,0.0002082,2,"2025-07-24T10:50:43.468",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560729,1753354243479,"fUST",-414.94840566,0.0002082,2,"2025-07-24T10:50:43.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560730,1753354243656,"fUST",-460.0,0.0002082,2,"2025-07-24T10:50:43.656",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560731,1753354243669,"fUST",-489.98,0.0002082,2,"2025-07-24T10:50:43.669",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560732,1753354243679,"fUST",-2181.09,0.0002082,2,"2025-07-24T10:50:43.679",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560733,1753354243691,"fUST",-460.0,0.0002082,2,"2025-07-24T10:50:43.691",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560734,1753354243702,"fUST",-463.16,0.0002082,2,"2025-07-24T10:50:43.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560735,1753354243712,"fUST",-489.0,0.00020821,2,"2025-07-24T10:50:43.712",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560736,1753354243723,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560737,1753354243734,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.734",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560738,1753354243744,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.744",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560739,1753354243754,"fUST",-589.59,0.00020821,2,"2025-07-24T10:50:43.754",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560740,1753354243764,"fUST",-1713.2,0.00020821,2,"2025-07-24T10:50:43.764",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560741,1753354243774,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.774",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560742,1753354243786,"fUST",-1517.68,0.00020821,2,"2025-07-24T10:50:43.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560743,1753354243796,"fUST",-208.07,0.00020821,2,"2025-07-24T10:50:43.796",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560744,1753354243807,"fUST",-515.63,0.00020821,2,"2025-07-24T10:50:43.807",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560745,1753354243816,"fUST",-524.52,0.00020821,2,"2025-07-24T10:50:43.816",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560746,1753354243826,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.826",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560747,1753354243836,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.836",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560748,1753354243846,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.846",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560749,1753354243855,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.855",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560750,1753354243866,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.866",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560751,1753354243876,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.876",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560752,1753354243886,"fUST",-616.76,0.00020821,2,"2025-07-24T10:50:43.886",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560753,1753354243898,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.898",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560754,1753354243908,"fUST",-515.48,0.00020821,2,"2025-07-24T10:50:43.908",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560755,1753354243918,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.918",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560756,1753354243927,"fUST",-2406.82,0.00020821,2,"2025-07-24T10:50:43.927",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560757,1753354243938,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.938",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560758,1753354243947,"fUST",-1284.52,0.00020821,2,"2025-07-24T10:50:43.947",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560759,1753354243957,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.957",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560760,1753354243967,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:43.967",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560761,1753354243976,"fUST",-541.8,0.00020821,2,"2025-07-24T10:50:43.976",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560762,1753354243987,"fUST",-493.08,0.00020821,2,"2025-07-24T10:50:43.987",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560763,1753354243996,"fUST",-767.26,0.00020821,2,"2025-07-24T10:50:43.996",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560764,1753354244006,"fUST",-1140.07,0.00020821,2,"2025-07-24T10:50:44.006",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560765,1753354244016,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:44.016",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560766,1753354244027,"fUST",-460.0,0.00020821,2,"2025-07-24T10:50:44.027",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560767,1753354244036,"fUST",-405.67184434,0.00020873,2,"2025-07-24T10:50:44.036",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560768,1753354244046,"fUST",-544.186,0.00020891,2,"2025-07-24T10:50:44.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560769,1753354244056,"fUST",-420.0,0.00020898,2,"2025-07-24T10:50:44.056",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560770,1753354244066,"fUST",-500.0,0.00020899,2,"2025-07-24T10:50:44.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560771,1753354244076,"fUST",-771.31746054,0.00020934,4,"2025-07-24T10:50:44.076",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560772,1753354244087,"fUST",-5909.1535626,0.00020995,2,"2025-07-24T10:50:44.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560773,1753354244097,"fUST",-360.0,0.00020998,2,"2025-07-24T10:50:44.097",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560774,1753354244107,"fUST",-500.0,0.00021064,2,"2025-07-24T10:50:44.107",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560775,1753354244117,"fUST",-336.4,0.00021086,3,"2025-07-24T10:50:44.117",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560776,1753354244127,"fUST",-460.0,0.00021094,2,"2025-07-24T10:50:44.127",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560777,1753354244140,"fUST",-460.0,0.00021094,2,"2025-07-24T10:50:44.140",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560778,1753354244150,"fUST",-460.0,0.00021094,2,"2025-07-24T10:50:44.150",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560779,1753354244160,"fUST",-489.98,0.00021094,2,"2025-07-24T10:50:44.160",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560780,1753354244170,"fUST",-2181.09,0.00021094,2,"2025-07-24T10:50:44.170",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560781,1753354244179,"fUST",-460.0,0.00021094,2,"2025-07-24T10:50:44.179",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560782,1753354244188,"fUST",-463.16,0.00021094,2,"2025-07-24T10:50:44.188",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560783,1753354244199,"fUST",-489.0,0.00021095,2,"2025-07-24T10:50:44.199",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560784,1753354244209,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.209",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560785,1753354244219,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.219",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560786,1753354244229,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.229",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560787,1753354244240,"fUST",-589.59,0.00021095,2,"2025-07-24T10:50:44.240",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560788,1753354244250,"fUST",-1713.2,0.00021095,2,"2025-07-24T10:50:44.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560789,1753354244260,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560790,1753354244271,"fUST",-1517.68,0.00021095,2,"2025-07-24T10:50:44.271",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560791,1753354244281,"fUST",-515.63,0.00021095,2,"2025-07-24T10:50:44.281",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560792,1753354244291,"fUST",-524.52,0.00021095,2,"2025-07-24T10:50:44.291",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560793,1753354244301,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.301",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560794,1753354244311,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.311",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560795,1753354244322,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.322",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560796,1753354244332,"fUST",-202.90055425,0.00021095,2,"2025-07-24T10:50:44.332",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560797,1753354244343,"fUST",-590.78426585,0.00021095,2,"2025-07-24T10:50:44.343",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560798,1753354244352,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.352",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560799,1753354244362,"fUST",-616.76,0.00021095,2,"2025-07-24T10:50:44.362",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560800,1753354244371,"fUST",-546.76,0.00021095,2,"2025-07-24T10:50:44.371",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560801,1753354244381,"fUST",-515.48,0.00021095,2,"2025-07-24T10:50:44.381",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560802,1753354244393,"fUST",-428.76098236,0.00021095,2,"2025-07-24T10:50:44.393",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560803,1753354244403,"fUST",-2406.82,0.00021095,2,"2025-07-24T10:50:44.403",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560804,1753354244413,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.413",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560805,1753354244424,"fUST",-1284.52,0.00021095,2,"2025-07-24T10:50:44.424",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560806,1753354244433,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.433",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560807,1753354244446,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.446",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560808,1753354244456,"fUST",-767.26,0.00021095,2,"2025-07-24T10:50:44.456",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560809,1753354244466,"fUST",-1140.07,0.00021095,2,"2025-07-24T10:50:44.466",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560810,1753354244476,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.476",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560811,1753354244486,"fUST",-460.0,0.00021095,2,"2025-07-24T10:50:44.486",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560812,1753354244496,"fUST",-771.31746054,0.00021141,4,"2025-07-24T10:50:44.496",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560813,1753354244505,"fUST",-771.31746054,0.00021348,5,"2025-07-24T10:50:44.505",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560814,1753354244515,"fUST",-500.0,0.00021367,2,"2025-07-24T10:50:44.515",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560815,1753354244524,"fUST",-460.0,0.00021368,2,"2025-07-24T10:50:44.524",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560816,1753354244534,"fUST",-460.0,0.00021368,2,"2025-07-24T10:50:44.534",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560817,1753354244543,"fUST",-212.09911825,0.00021368,2,"2025-07-24T10:50:44.543",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560818,1753354244591,"fUST",-247.90088175,0.00021368,2,"2025-07-24T10:50:44.591",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560819,1753354244601,"fUST",-489.98,0.00021368,2,"2025-07-24T10:50:44.601",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560820,1753354244611,"fUST",-803.17363478,0.00021368,2,"2025-07-24T10:50:44.611",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560821,1753354244623,"fUST",-356.70346337,0.00021368,2,"2025-07-24T10:50:44.623",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560822,1753354244640,"fUST",-1021.21290185,0.00021368,2,"2025-07-24T10:50:44.640",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560823,1753354244650,"fUST",-460.0,0.00021368,2,"2025-07-24T10:50:44.650",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560824,1753354244660,"fUST",-463.16,0.00021368,2,"2025-07-24T10:50:44.660",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560825,1753354244670,"fUST",-489.0,0.00021369,2,"2025-07-24T10:50:44.670",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560826,1753354244680,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560827,1753354244690,"fUST",-187.52707964,0.00021369,2,"2025-07-24T10:50:44.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560828,1753354244702,"fUST",-272.47292036,0.00021369,2,"2025-07-24T10:50:44.702",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560829,1753354244713,"fUST",-528.77,0.00021369,2,"2025-07-24T10:50:44.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560830,1753354244724,"fUST",-589.59,0.00021369,2,"2025-07-24T10:50:44.724",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560831,1753354244739,"fUST",-1713.2,0.00021369,2,"2025-07-24T10:50:44.739",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560832,1753354244749,"fUST",-479.52149875,0.00021369,2,"2025-07-24T10:50:44.749",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560833,1753354244760,"fUST",-1517.68,0.00021369,2,"2025-07-24T10:50:44.760",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560834,1753354244770,"fUST",-515.63,0.00021369,2,"2025-07-24T10:50:44.770",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560835,1753354244781,"fUST",-524.52,0.00021369,2,"2025-07-24T10:50:44.781",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560836,1753354244790,"fUST",-259.91704336,0.00021369,2,"2025-07-24T10:50:44.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560837,1753354244803,"fUST",-200.08295664,0.00021369,2,"2025-07-24T10:50:44.803",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560838,1753354244813,"fUST",-281.14,0.00021369,2,"2025-07-24T10:50:44.813",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560839,1753354244823,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.823",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560840,1753354244832,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.832",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560841,1753354244842,"fUST",-616.76,0.00021369,2,"2025-07-24T10:50:44.842",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560842,1753354244852,"fUST",-515.48,0.00021369,2,"2025-07-24T10:50:44.852",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560843,1753354244862,"fUST",-2406.82,0.00021369,2,"2025-07-24T10:50:44.862",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560844,1753354244873,"fUST",-1284.52,0.00021369,2,"2025-07-24T10:50:44.873",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560845,1753354244883,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.883",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560846,1753354244896,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.896",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560847,1753354244906,"fUST",-767.26,0.00021369,2,"2025-07-24T10:50:44.906",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560848,1753354244915,"fUST",-1140.07,0.00021369,2,"2025-07-24T10:50:44.915",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560849,1753354244925,"fUST",-315.04,0.00021369,2,"2025-07-24T10:50:44.925",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560850,1753354244935,"fUST",-460.0,0.00021369,2,"2025-07-24T10:50:44.935",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560851,1753354244944,"fUST",-40.70625882,0.00021469,2,"2025-07-24T10:50:44.944",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560852,1753354244956,"fUST",-283.85756455,0.00021469,2,"2025-07-24T10:50:44.956",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560853,1753354245046,"fUST",-424.2059313,0.00019178,2,"2025-07-24T10:50:45.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560854,1753354245057,"fUST",-35.7940687,0.00019178,2,"2025-07-24T10:50:45.057",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560855,1753354245067,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:45.067",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560856,1753354245078,"fUST",-460.0,0.00019452,2,"2025-07-24T10:50:45.078",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560857,1753354245088,"fUST",-178.17639664,0.00021469,2,"2025-07-24T10:50:45.088",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560858,1753354245099,"fUST",-500.0,0.00021469,2,"2025-07-24T10:50:45.099",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560859,1753354245109,"fUST",-500.0,0.00021519,2,"2025-07-24T10:50:45.109",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560860,1753354245119,"fUST",-771.31746054,0.00021555,5,"2025-07-24T10:50:45.119",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560861,1753354245128,"fUST",-460.0,0.00021642,2,"2025-07-24T10:50:45.128",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560862,1753354245138,"fUST",-460.0,0.00021642,2,"2025-07-24T10:50:45.138",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560863,1753354245149,"fUST",-460.0,0.00021642,2,"2025-07-24T10:50:45.149",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560864,1753354245159,"fUST",-489.98,0.00021642,2,"2025-07-24T10:50:45.159",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560865,1753354245168,"fUST",-2181.09,0.00021642,2,"2025-07-24T10:50:45.168",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560866,1753354245178,"fUST",-460.0,0.00021642,2,"2025-07-24T10:50:45.178",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560867,1753354245187,"fUST",-500.0,0.00021642,2,"2025-07-24T10:50:45.187",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560868,1753354245197,"fUST",-463.16,0.00021642,2,"2025-07-24T10:50:45.197",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560869,1753354245207,"fUST",-151.0,0.00021643,2,"2025-07-24T10:50:45.207",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560870,1753354245217,"fUST",-151.0,0.00021643,2,"2025-07-24T10:50:45.217",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560871,1753354245227,"fUST",-244.037643,0.00021643,2,"2025-07-24T10:50:45.227",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560872,1753354245237,"fUST",-244.037643,0.00021643,2,"2025-07-24T10:50:45.237",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560873,1753354245246,"fUST",-151.0,0.00021643,2,"2025-07-24T10:50:45.246",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560874,1753354245256,"fUST",-489.0,0.00021643,2,"2025-07-24T10:50:45.256",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560875,1753354245265,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.265",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560876,1753354245277,"fUST",-541.34,0.00021643,2,"2025-07-24T10:50:45.277",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560877,1753354245287,"fUST",-1713.2,0.00021643,2,"2025-07-24T10:50:45.287",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560878,1753354245296,"fUST",-1517.68,0.00021643,2,"2025-07-24T10:50:45.296",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560879,1753354245306,"fUST",-515.63,0.00021643,2,"2025-07-24T10:50:45.306",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560880,1753354245315,"fUST",-524.52,0.00021643,2,"2025-07-24T10:50:45.315",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560881,1753354245325,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.325",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560882,1753354245335,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.335",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560883,1753354245344,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.344",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560884,1753354245354,"fUST",-616.76,0.00021643,2,"2025-07-24T10:50:45.354",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560885,1753354245363,"fUST",-515.48,0.00021643,2,"2025-07-24T10:50:45.363",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560886,1753354245374,"fUST",-2406.82,0.00021643,2,"2025-07-24T10:50:45.374",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560887,1753354245384,"fUST",-1284.52,0.00021643,2,"2025-07-24T10:50:45.384",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560888,1753354245399,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.399",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560889,1753354245408,"fUST",-509.27198149,0.00021643,2,"2025-07-24T10:50:45.408",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560890,1753354245418,"fUST",-767.26,0.00021643,2,"2025-07-24T10:50:45.418",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560891,1753354245428,"fUST",-1140.07,0.00021643,2,"2025-07-24T10:50:45.428",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560892,1753354245439,"fUST",-460.0,0.00021643,2,"2025-07-24T10:50:45.439",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560893,1753354245449,"fUST",-771.31746054,0.00021762,5,"2025-07-24T10:50:45.449",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560894,1753354245459,"fUST",-405.67184434,0.0002177,2,"2025-07-24T10:50:45.459",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560895,1753354245469,"fUST",-1000.0,0.000218,2,"2025-07-24T10:50:45.469",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560896,1753354245479,"fUST",-460.0,0.00021916,2,"2025-07-24T10:50:45.479",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560897,1753354245490,"fUST",-460.0,0.00021916,2,"2025-07-24T10:50:45.490",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560898,1753354245499,"fUST",-489.98,0.00021916,2,"2025-07-24T10:50:45.499",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560899,1753354245509,"fUST",-2181.09,0.00021916,2,"2025-07-24T10:50:45.509",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560900,1753354245519,"fUST",-460.0,0.00021916,2,"2025-07-24T10:50:45.519",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560901,1753354245529,"fUST",-500.0,0.00021916,2,"2025-07-24T10:50:45.529",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560902,1753354245539,"fUST",-463.16,0.00021916,2,"2025-07-24T10:50:45.539",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560903,1753354245548,"fUST",-151.0,0.00021917,2,"2025-07-24T10:50:45.548",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560904,1753354245558,"fUST",-151.0,0.00021917,2,"2025-07-24T10:50:45.558",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560905,1753354245568,"fUST",-151.0,0.00021917,2,"2025-07-24T10:50:45.568",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560906,1753354245577,"fUST",-461.110049,0.00021917,2,"2025-07-24T10:50:45.577",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560907,1753354245586,"fUST",-461.110049,0.00021917,2,"2025-07-24T10:50:45.586",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560908,1753354245596,"fUST",-151.0,0.00021917,2,"2025-07-24T10:50:45.596",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560909,1753354245605,"fUST",-489.0,0.00021917,2,"2025-07-24T10:50:45.605",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560910,1753354245614,"fUST",-1713.2,0.00021917,2,"2025-07-24T10:50:45.614",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560911,1753354245624,"fUST",-1517.68,0.00021917,2,"2025-07-24T10:50:45.624",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560912,1753354245633,"fUST",-515.63,0.00021917,2,"2025-07-24T10:50:45.633",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560913,1753354245645,"fUST",-524.52,0.00021917,2,"2025-07-24T10:50:45.645",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560914,1753354245654,"fUST",-460.0,0.00021917,2,"2025-07-24T10:50:45.654",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560915,1753354245664,"fUST",-460.0,0.00021917,2,"2025-07-24T10:50:45.664",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560916,1753354245674,"fUST",-460.0,0.00021917,2,"2025-07-24T10:50:45.674",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560917,1753354245684,"fUST",-616.76,0.00021917,2,"2025-07-24T10:50:45.684",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560918,1753354245694,"fUST",-515.48,0.00021917,2,"2025-07-24T10:50:45.694",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560919,1753354245704,"fUST",-2406.82,0.00021917,2,"2025-07-24T10:50:45.704",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560920,1753354245713,"fUST",-1284.52,0.00021917,2,"2025-07-24T10:50:45.713",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560921,1753354245723,"fUST",-460.0,0.00021917,2,"2025-07-24T10:50:45.723",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560922,1753354245732,"fUST",-767.26,0.00021917,2,"2025-07-24T10:50:45.732",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560923,1753354245741,"fUST",-1140.07,0.00021917,2,"2025-07-24T10:50:45.741",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560924,1753354245751,"fUST",-460.0,0.00021917,2,"2025-07-24T10:50:45.751",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560925,1753354245761,"fUST",-150.0,0.00021918,2,"2025-07-24T10:50:45.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560926,1753354245771,"fUST",-771.31746054,0.00021969,6,"2025-07-24T10:50:45.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560927,1753354245780,"fUST",-7462.5,0.00022,7,"2025-07-24T10:50:45.780",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560928,1753354245790,"fUST",-176.0,0.00022,2,"2025-07-24T10:50:45.790",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560929,1753354245799,"fUST",-2784.6397749,0.00022,2,"2025-07-24T10:50:45.799",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560930,1753354245809,"fUST",-163.0,0.00022,2,"2025-07-24T10:50:45.809",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560931,1753354245819,"fUST",-1376.66,0.00022,7,"2025-07-24T10:50:45.819",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560932,1753354245828,"fUST",-500.0,0.00022017,2,"2025-07-24T10:50:45.828",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560933,1753354245839,"fUST",-354.56381647,0.00022032,2,"2025-07-24T10:50:45.839",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560934,1753354245848,"fUST",-502.09093911,0.00022032,2,"2025-07-24T10:50:45.848",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560935,1753354245858,"fUST",-1000.0,0.00022067,2,"2025-07-24T10:50:45.858",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560936,1753354245868,"fUST",-771.31746054,0.00022176,6,"2025-07-24T10:50:45.868",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560937,1753354245877,"fUST",-500.0,0.00022189,2,"2025-07-24T10:50:45.877",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560938,1753354245885,"fUST",-276.73876937,0.0002219,2,"2025-07-24T10:50:45.885",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560939,1753354245899,"fUST",-460.0,0.0002219,2,"2025-07-24T10:50:45.899",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560940,1753354245909,"fUST",-489.98,0.0002219,2,"2025-07-24T10:50:45.909",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560941,1753354245919,"fUST",-2181.09,0.0002219,2,"2025-07-24T10:50:45.919",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560942,1753354245929,"fUST",-463.16,0.0002219,2,"2025-07-24T10:50:45.929",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560943,1753354245939,"fUST",-489.0,0.00022191,2,"2025-07-24T10:50:45.939",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560944,1753354245949,"fUST",-1517.68,0.00022191,2,"2025-07-24T10:50:45.949",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560945,1753354245959,"fUST",-515.63,0.00022191,2,"2025-07-24T10:50:45.959",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560948,1753354245999,"fUST",-524.52,0.00022191,2,"2025-07-24T10:50:45.999",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560949,1753354246009,"fUST",-460.0,0.00022191,2,"2025-07-24T10:50:46.009",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560950,1753354246018,"fUST",-335.76547247,0.00022191,2,"2025-07-24T10:50:46.018",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560952,1753354246028,"fUST",-460.0,0.00022191,2,"2025-07-24T10:50:46.028",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560953,1753354246037,"fUST",-616.76,0.00022191,2,"2025-07-24T10:50:46.037",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560954,1753354246046,"fUST",-515.48,0.00022191,2,"2025-07-24T10:50:46.046",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560955,1753354246055,"fUST",-2406.82,0.00022191,2,"2025-07-24T10:50:46.055",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560956,1753354246066,"fUST",-1284.52,0.00022191,2,"2025-07-24T10:50:46.066",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560957,1753354246076,"fUST",-460.0,0.00022191,2,"2025-07-24T10:50:46.076",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560958,1753354246087,"fUST",-767.26,0.00022191,2,"2025-07-24T10:50:46.087",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560959,1753354246096,"fUST",-1140.07,0.00022191,2,"2025-07-24T10:50:46.096",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560960,1753354246106,"fUST",-460.0,0.00022191,2,"2025-07-24T10:50:46.106",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560961,1753354246116,"fUST",-500.0,0.00022192,2,"2025-07-24T10:50:46.116",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560962,1753354246126,"fUST",-500.0,0.00022192,2,"2025-07-24T10:50:46.126",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560963,1753354246136,"fUST",-306.53000226,0.00022192,2,"2025-07-24T10:50:46.136",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560964,1753354246153,"fUST",-193.46999774,0.00022192,2,"2025-07-24T10:50:46.153",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560965,1753354246162,"fUST",-151.0,0.00022193,5,"2025-07-24T10:50:46.162",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560966,1753354246172,"fUST",-1077.25,0.000222,7,"2025-07-24T10:50:46.172",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560967,1753354246182,"fUST",-500.0,0.00022283,2,"2025-07-24T10:50:46.182",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560968,1753354246191,"fUST",-1000.0,0.000223,2,"2025-07-24T10:50:46.191",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560969,1753354246200,"fUST",-215.0738,0.00022318,2,"2025-07-24T10:50:46.200",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560970,1753354246210,"fUST",-151.0,0.00022318,2,"2025-07-24T10:50:46.210",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560971,1753354246220,"fUST",-151.0,0.00022318,2,"2025-07-24T10:50:46.220",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560972,1753354246230,"fUST",-151.0,0.00022318,2,"2025-07-24T10:50:46.230",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560973,1753354246239,"fUST",-78.36811726,0.00022352,2,"2025-07-24T10:50:46.239",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560974,1753354246250,"fUST",-421.63188274,0.00022352,2,"2025-07-24T10:50:46.250",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560975,1753354246260,"fUST",-38.36811726,0.00022352,2,"2025-07-24T10:50:46.260",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560979,1753354246485,"fUST",-263.58761849,0.00019452,2,"2025-07-24T10:50:46.485",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560981,1753354246651,"fUST",-460.0,0.00019178,2,"2025-07-24T10:50:46.651",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560982,1753354246661,"fUST",-196.41238151,0.00019452,2,"2025-07-24T10:50:46.661",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560983,1753354246671,"fUST",-460.0,0.00019726,2,"2025-07-24T10:50:46.671",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560984,1753354246680,"fUST",-340.9,0.00019726,2,"2025-07-24T10:50:46.680",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560985,1753354246690,"fUST",-504.62,0.00020273,2,"2025-07-24T10:50:46.690",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560986,1753354246700,"fUST",-504.62,0.00020547,2,"2025-07-24T10:50:46.700",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560987,1753354246710,"fUST",-504.62,0.00020821,2,"2025-07-24T10:50:46.710",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560988,1753354246720,"fUST",-504.62,0.00021095,2,"2025-07-24T10:50:46.720",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560989,1753354246730,"fUST",-504.62,0.00021369,2,"2025-07-24T10:50:46.730",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560990,1753354246740,"fUST",-504.62,0.00021643,2,"2025-07-24T10:50:46.740",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560991,1753354246752,"fUST",-504.62,0.00021917,2,"2025-07-24T10:50:46.752",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560992,1753354246761,"fUST",-504.62,0.00022191,2,"2025-07-24T10:50:46.761",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560993,1753354246771,"fUST",-140251.40577831,0.000222,2,"2025-07-24T10:50:46.771",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560994,1753354246786,"fUST",-18788.2994569,0.000222,2,"2025-07-24T10:50:46.786",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560996,1753354251337,"fUST",1850.52584111,0.00025459,120,"2025-07-24T10:50:51.337",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374560997,1753354275985,"fUST",150.0,0.0001457,2,"2025-07-24T10:51:15.985",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561006,1753354698075,"fUST",10000.0,0.00026027,120,"2025-07-24T10:58:18.075",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561007,1753354706050,"fUST",159.372972,0.00013699,2,"2025-07-24T10:58:26.050",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561009,1753354830772,"fUST",10000.0,0.0001811,2,"2025-07-24T11:00:30.772",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561010,1753354854937,"fUST",10000.0,0.0001811,10,"2025-07-24T11:00:54.937",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561011,1753354878531,"fUST",8000.0,0.0001811,2,"2025-07-24T11:01:18.531",0.0002555,10.06,0.9895446122537245,394797511.96083844]
[374561016,1753355152752,"fUST",-1462.87586335,0.00018137,2,"2025-07-24T11:05:52.752",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561017,1753355198673,"fUST",500.0,0.0001811,2,"2025-07-24T11:06:38.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561018,1753355235076,"fUST",-1509.46620135,0.00018137,2,"2025-07-24T11:07:15.076",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561019,1753355235096,"fUST",-210.80178908,0.00019076,2,"2025-07-24T11:07:15.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561020,1753355235116,"fUST",-210.80178908,0.00019076,2,"2025-07-24T11:07:15.116",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561021,1753355235136,"fUST",-210.80178908,0.00019077,2,"2025-07-24T11:07:15.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561022,1753355235158,"fUST",-210.80178908,0.00019078,2,"2025-07-24T11:07:15.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561023,1753355235179,"fUST",-210.80178908,0.00019078,2,"2025-07-24T11:07:15.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561024,1753355235201,"fUST",-68.32307428,0.00019176,2,"2025-07-24T11:07:15.201",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561025,1753355250139,"fUST",-793.50596465,0.00019176,2,"2025-07-24T11:07:30.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561074,1753355431907,"fUST",-200.0,0.000185,2,"2025-07-24T11:10:31.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561075,1753355431918,"fUST",-647.0,0.00019176,2,"2025-07-24T11:10:31.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561076,1753355431928,"fUST",-300.0,0.00019177,2,"2025-07-24T11:10:31.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561077,1753355431937,"fUST",-300.0,0.00019177,2,"2025-07-24T11:10:31.937",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561078,1753355431947,"fUST",-300.0,0.00019177,2,"2025-07-24T11:10:31.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561079,1753355431958,"fUST",-300.0,0.00019177,2,"2025-07-24T11:10:31.958",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561080,1753355431968,"fUST",-345.91732348,0.00019177,2,"2025-07-24T11:10:31.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561081,1753355431978,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:31.978",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561082,1753355431987,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:31.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561083,1753355431999,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:31.999",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561084,1753355432010,"fUST",-341.25414537,0.00019178,2,"2025-07-24T11:10:32.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561085,1753355432020,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561086,1753355432029,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.029",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561087,1753355432039,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561088,1753355432049,"fUST",-369.48173083,0.00019178,2,"2025-07-24T11:10:32.049",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561089,1753355432062,"fUST",-90.51826917,0.00019178,2,"2025-07-24T11:10:32.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561090,1753355432071,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.071",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561091,1753355432081,"fUST",-261.36912487,0.00019178,2,"2025-07-24T11:10:32.081",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561092,1753355432091,"fUST",-215.14403475,0.00019178,2,"2025-07-24T11:10:32.091",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561094,1753355432101,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.101",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561095,1753355432110,"fUST",-386.76076664,0.00019178,2,"2025-07-24T11:10:32.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561096,1753355432126,"fUST",-73.23923336,0.00019178,2,"2025-07-24T11:10:32.126",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561097,1753355432136,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561098,1753355432146,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.146",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561099,1753355432155,"fUST",-383.62028269,0.00019178,2,"2025-07-24T11:10:32.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561100,1753355432165,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561101,1753355432175,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561102,1753355432191,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561103,1753355432200,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561104,1753355432210,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561105,1753355432219,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561106,1753355432229,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561107,1753355432239,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561108,1753355432249,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561109,1753355432259,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561110,1753355432269,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561111,1753355432279,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.279",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561112,1753355432289,"fUST",-2974.94,0.00019178,2,"2025-07-24T11:10:32.289",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561113,1753355432299,"fUST",-533.01018085,0.00019178,2,"2025-07-24T11:10:32.299",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561114,1753355432308,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.308",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561115,1753355432318,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.318",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561116,1753355432327,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.327",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561117,1753355432337,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.337",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561118,1753355432347,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.347",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561119,1753355432357,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.357",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561120,1753355432366,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561121,1753355432375,"fUST",-422.85937636,0.00019178,2,"2025-07-24T11:10:32.375",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561122,1753355432386,"fUST",-397.15545866,0.00019178,2,"2025-07-24T11:10:32.386",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561123,1753355432395,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.395",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561124,1753355432409,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.409",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561125,1753355432419,"fUST",-224.4126355,0.00019178,2,"2025-07-24T11:10:32.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561126,1753355432428,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.428",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561127,1753355432439,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.439",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561128,1753355432448,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.448",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561129,1753355432457,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.457",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561130,1753355432468,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.468",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561131,1753355432477,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.477",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561132,1753355432486,"fUST",-463.02392968,0.00019178,2,"2025-07-24T11:10:32.486",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561133,1753355432496,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.496",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561134,1753355432506,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.506",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561135,1753355432515,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.515",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561136,1753355432524,"fUST",-838.22,0.00019178,2,"2025-07-24T11:10:32.524",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561137,1753355432534,"fUST",-466.04393836,0.00019178,2,"2025-07-24T11:10:32.534",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561138,1753355432546,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.546",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561139,1753355432556,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.556",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561140,1753355432565,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.565",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561141,1753355432575,"fUST",-474.08849572,0.00019178,2,"2025-07-24T11:10:32.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561142,1753355432584,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561143,1753355432594,"fUST",-480.75812644,0.00019178,2,"2025-07-24T11:10:32.594",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561144,1753355432603,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.603",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561145,1753355432612,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.612",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561146,1753355432622,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.622",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561147,1753355432631,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.631",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561148,1753355432644,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.644",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561149,1753355432653,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.653",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561150,1753355432663,"fUST",-462.67480493,0.00019178,2,"2025-07-24T11:10:32.663",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561151,1753355432673,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561152,1753355432683,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.683",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561153,1753355432693,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.693",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561154,1753355432702,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561155,1753355432712,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561156,1753355432721,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561157,1753355432731,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.731",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561158,1753355432742,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.742",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561159,1753355432754,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.754",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561160,1753355432763,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561161,1753355432773,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561162,1753355432784,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.784",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561163,1753355432794,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561164,1753355432803,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561165,1753355432812,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561166,1753355432823,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.823",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561167,1753355432835,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561168,1753355432844,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.844",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561169,1753355432854,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.854",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561170,1753355432864,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.864",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561171,1753355432873,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.873",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561172,1753355432883,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.883",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561173,1753355432894,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.894",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561174,1753355432904,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.904",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561175,1753355432914,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.914",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561176,1753355432924,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.924",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561177,1753355432933,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.933",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561178,1753355432944,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.944",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561179,1753355432954,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561180,1753355432964,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561181,1753355432974,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561182,1753355432984,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:32.984",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561183,1753355432994,"fUST",-462.44222379,0.00019178,2,"2025-07-24T11:10:32.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561184,1753355433004,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.004",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561185,1753355433014,"fUST",-1135.29,0.00019178,2,"2025-07-24T11:10:33.014",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561186,1753355433025,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.025",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561187,1753355433036,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561188,1753355433046,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561189,1753355433056,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561190,1753355433067,"fUST",-376.503239,0.00019178,2,"2025-07-24T11:10:33.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561191,1753355433077,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561192,1753355433087,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561193,1753355433097,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561194,1753355433106,"fUST",-2559.0,0.00019178,2,"2025-07-24T11:10:33.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561195,1753355433116,"fUST",-149.36641786,0.00019178,2,"2025-07-24T11:10:33.116",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561196,1753355433131,"fUST",-85.14918188,0.00019178,2,"2025-07-24T11:10:33.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561197,1753355433143,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.143",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561198,1753355433153,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.153",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561199,1753355433163,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561200,1753355433173,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.173",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561201,1753355433183,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561202,1753355433193,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561203,1753355433203,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.203",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561204,1753355433214,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.214",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561205,1753355433223,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.223",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561206,1753355433234,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.234",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561207,1753355433244,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.244",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561208,1753355433254,"fUST",-202.03549895,0.00019178,2,"2025-07-24T11:10:33.254",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561209,1753355433263,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.263",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561210,1753355433273,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561211,1753355433283,"fUST",-654.47,0.00019178,2,"2025-07-24T11:10:33.283",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561212,1753355433293,"fUST",-313.9639571,0.00019178,2,"2025-07-24T11:10:33.293",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561213,1753355433303,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561214,1753355433313,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.313",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561215,1753355433323,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561216,1753355433332,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.332",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561217,1753355433343,"fUST",-263.09915741,0.00019178,2,"2025-07-24T11:10:33.343",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561218,1753355433354,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.354",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561219,1753355433364,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.364",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561220,1753355433375,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.375",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561221,1753355433385,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.385",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561222,1753355433397,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.397",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561223,1753355433409,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.409",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561224,1753355433420,"fUST",-764.33,0.00019178,2,"2025-07-24T11:10:33.420",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561225,1753355433430,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.430",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561226,1753355433441,"fUST",-465.76066162,0.00019178,2,"2025-07-24T11:10:33.441",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561227,1753355433452,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.452",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561228,1753355433462,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.462",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561229,1753355433473,"fUST",-479.99,0.00019178,2,"2025-07-24T11:10:33.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561230,1753355433482,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561231,1753355433493,"fUST",-801.24,0.00019178,2,"2025-07-24T11:10:33.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561232,1753355433503,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561233,1753355433513,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.513",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561234,1753355433523,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561235,1753355433533,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561236,1753355433544,"fUST",-162.59938581,0.00019178,2,"2025-07-24T11:10:33.544",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561237,1753355433554,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561238,1753355433564,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561239,1753355433574,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561240,1753355433583,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.583",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561241,1753355433594,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.594",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561242,1753355433604,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561243,1753355433614,"fUST",-410.56461661,0.00019178,2,"2025-07-24T11:10:33.614",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561244,1753355433623,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561245,1753355433633,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561246,1753355433646,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561247,1753355433657,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.657",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561248,1753355433667,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.667",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561249,1753355433677,"fUST",-478.60210185,0.00019178,2,"2025-07-24T11:10:33.677",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561250,1753355433687,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.687",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561251,1753355433698,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.698",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561252,1753355433708,"fUST",-329.18530784,0.00019178,2,"2025-07-24T11:10:33.708",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561253,1753355433718,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.718",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561254,1753355433728,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561255,1753355433738,"fUST",-174.46970914,0.00019178,2,"2025-07-24T11:10:33.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561256,1753355433761,"fUST",-583.1,0.00019178,2,"2025-07-24T11:10:33.761",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561257,1753355433772,"fUST",-956.43,0.00019178,2,"2025-07-24T11:10:33.772",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561258,1753355433782,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.782",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561259,1753355433794,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561260,1753355433804,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.804",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561261,1753355433815,"fUST",-467.27767351,0.00019178,2,"2025-07-24T11:10:33.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561262,1753355433827,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.827",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561263,1753355433838,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.838",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561264,1753355433848,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.848",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561265,1753355433859,"fUST",-318.0767341,0.00019178,2,"2025-07-24T11:10:33.859",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561266,1753355433869,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561267,1753355433879,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561268,1753355433890,"fUST",-472.45662599,0.00019178,2,"2025-07-24T11:10:33.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561269,1753355433900,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561270,1753355433910,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561271,1753355433921,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.921",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561272,1753355433931,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.931",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561273,1753355433941,"fUST",-250.91187022,0.00019178,2,"2025-07-24T11:10:33.941",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561274,1753355433951,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:33.951",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561275,1753355434171,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561276,1753355434182,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561277,1753355434192,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561278,1753355434202,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561279,1753355434212,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561280,1753355434222,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.222",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561281,1753355434231,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.231",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561282,1753355434242,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.242",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561283,1753355434251,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.251",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561284,1753355434261,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.261",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561285,1753355434271,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561286,1753355434281,"fUST",-500.0,0.00019178,2,"2025-07-24T11:10:34.281",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561287,1753355434290,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561288,1753355434300,"fUST",-1677.13,0.00019178,2,"2025-07-24T11:10:34.300",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561289,1753355434310,"fUST",-2105.43,0.00019178,2,"2025-07-24T11:10:34.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561290,1753355434319,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.319",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561291,1753355434330,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561292,1753355434341,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.341",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561293,1753355434351,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.351",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561294,1753355434362,"fUST",-1026.47,0.00019178,2,"2025-07-24T11:10:34.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561295,1753355434371,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.371",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561296,1753355434381,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561297,1753355434392,"fUST",-889.81,0.00019178,2,"2025-07-24T11:10:34.392",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561298,1753355434401,"fUST",-829.03,0.00019178,2,"2025-07-24T11:10:34.401",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561299,1753355434411,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.411",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561300,1753355434421,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561301,1753355434431,"fUST",-354.97455592,0.00019178,2,"2025-07-24T11:10:34.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561302,1753355434441,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.441",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561303,1753355434451,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.451",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561304,1753355434461,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.461",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561305,1753355434471,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.471",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561306,1753355434481,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561307,1753355434490,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.490",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561308,1753355434501,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.501",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561309,1753355434512,"fUST",-250.6523242,0.00019178,2,"2025-07-24T11:10:34.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561310,1753355434523,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561311,1753355434533,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561312,1753355434544,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.544",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561313,1753355434554,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561314,1753355434564,"fUST",-1934.21,0.00019178,2,"2025-07-24T11:10:34.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561315,1753355434574,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561316,1753355434584,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561317,1753355434593,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.593",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561318,1753355434603,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.603",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561319,1753355434613,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.613",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561320,1753355434624,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.624",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561321,1753355434635,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561322,1753355434646,"fUST",-2175.46,0.00019178,2,"2025-07-24T11:10:34.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561323,1753355434656,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561324,1753355434666,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561325,1753355434677,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.677",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561326,1753355434687,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.687",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561327,1753355434696,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.696",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561328,1753355434706,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561329,1753355434717,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.717",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561330,1753355434727,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561331,1753355434737,"fUST",-460.33589477,0.00019178,2,"2025-07-24T11:10:34.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561332,1753355434754,"fUST",-463.25031618,0.00019178,2,"2025-07-24T11:10:34.754",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561333,1753355434764,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.764",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561334,1753355434774,"fUST",-253.65759457,0.00019178,2,"2025-07-24T11:10:34.774",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561335,1753355434785,"fUST",-500.0,0.00019178,2,"2025-07-24T11:10:34.785",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561336,1753355434795,"fUST",-1519.41,0.00019178,2,"2025-07-24T11:10:34.795",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561337,1753355434805,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561338,1753355434815,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561339,1753355434825,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:34.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561340,1753355434835,"fUST",-161.140262,0.00019178,2,"2025-07-24T11:10:34.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561341,1753355434845,"fUST",-352.04376743,0.00019352,2,"2025-07-24T11:10:34.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561342,1753355434855,"fUST",-776.08,0.00019442,3,"2025-07-24T11:10:34.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561343,1753355434864,"fUST",-336.4,0.00019442,3,"2025-07-24T11:10:34.864",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561344,1753355434874,"fUST",-500.0,0.00019451,2,"2025-07-24T11:10:34.874",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561345,1753355434884,"fUST",-500.0,0.00019451,2,"2025-07-24T11:10:34.884",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561346,1753355434896,"fUST",-500.0,0.00019451,2,"2025-07-24T11:10:34.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561347,1753355434905,"fUST",-500.0,0.00019451,2,"2025-07-24T11:10:34.905",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561348,1753355434916,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.916",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561349,1753355434926,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561350,1753355434936,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561351,1753355434946,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.946",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561352,1753355434955,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561353,1753355434966,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.966",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561354,1753355434976,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.976",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561355,1753355434986,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.986",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561356,1753355434997,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:34.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561357,1753355435007,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561358,1753355435017,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561359,1753355435026,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561360,1753355435036,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561361,1753355435046,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561362,1753355435056,"fUST",-2974.94,0.00019452,2,"2025-07-24T11:10:35.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561363,1753355435065,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.065",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561364,1753355435074,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.074",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561365,1753355435084,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.084",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561366,1753355435093,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.093",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561367,1753355435103,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.103",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561368,1753355435112,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.112",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561369,1753355435122,"fUST",-407.41580795,0.00019452,2,"2025-07-24T11:10:35.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561370,1753355435132,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561371,1753355435142,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561372,1753355435152,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561373,1753355435162,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561374,1753355435171,"fUST",-465.05905235,0.00019452,2,"2025-07-24T11:10:35.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561375,1753355435181,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561376,1753355435190,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.190",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561377,1753355435200,"fUST",-463.30864532,0.00019452,2,"2025-07-24T11:10:35.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561378,1753355435209,"fUST",-838.22,0.00019452,2,"2025-07-24T11:10:35.209",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561379,1753355435219,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561380,1753355435229,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561381,1753355435239,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561382,1753355435248,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561383,1753355435258,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561384,1753355435267,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561385,1753355435276,"fUST",-276.56091141,0.00019452,2,"2025-07-24T11:10:35.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561386,1753355435286,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561387,1753355435295,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.295",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561388,1753355435305,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.305",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561389,1753355435315,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.315",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561390,1753355435325,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561391,1753355435335,"fUST",-474.93502964,0.00019452,2,"2025-07-24T11:10:35.335",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561392,1753355435345,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.345",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561393,1753355435355,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.355",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561394,1753355435364,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.364",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561395,1753355435374,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.374",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561396,1753355435384,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.384",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561397,1753355435396,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.396",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561398,1753355435405,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.405",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561399,1753355435415,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561400,1753355435425,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561401,1753355435436,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.436",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561402,1753355435445,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.445",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561403,1753355435455,"fUST",-502.38472546,0.00019452,2,"2025-07-24T11:10:35.455",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561404,1753355435465,"fUST",-544.05316234,0.00019452,2,"2025-07-24T11:10:35.465",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561405,1753355435475,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.475",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561406,1753355435484,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.484",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561407,1753355435494,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.494",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561408,1753355435504,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561409,1753355435514,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.514",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561410,1753355435523,"fUST",-580.70053603,0.00019452,2,"2025-07-24T11:10:35.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561411,1753355435534,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:35.534",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561412,1753355435543,"fUST",-287.22874033,0.00019452,2,"2025-07-24T11:10:35.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561449,1753355437778,"fUST",-767.5339905,0.00019178,2,"2025-07-24T11:10:37.778",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561451,1753355437791,"fUST",-165.3560095,0.00019178,2,"2025-07-24T11:10:37.791",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561453,1753355437804,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:37.804",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561455,1753355437813,"fUST",-75.15759037,0.00019452,2,"2025-07-24T11:10:37.813",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561457,1753355437827,"fUST",-97.6136693,0.00019452,2,"2025-07-24T11:10:37.827",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561459,1753355437837,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.837",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561461,1753355437847,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.847",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561463,1753355437857,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.857",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561465,1753355437867,"fUST",-352.70812028,0.00019452,2,"2025-07-24T11:10:37.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561467,1753355437876,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561469,1753355437886,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.886",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561471,1753355437897,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.897",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561473,1753355437907,"fUST",-1135.29,0.00019452,2,"2025-07-24T11:10:37.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561475,1753355437918,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561477,1753355437927,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.927",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561479,1753355437936,"fUST",-467.11221141,0.00019452,2,"2025-07-24T11:10:37.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561481,1753355437945,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.945",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561483,1753355437955,"fUST",-505.96903062,0.00019452,2,"2025-07-24T11:10:37.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561485,1753355437964,"fUST",-2559.0,0.00019452,2,"2025-07-24T11:10:37.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561487,1753355437974,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561489,1753355437983,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.983",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561491,1753355437992,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:37.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561493,1753355438002,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561495,1753355438011,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.011",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561496,1753355438020,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561498,1753355438030,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561500,1753355438039,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561502,1753355438048,"fUST",-585.08,0.00019452,2,"2025-07-24T11:10:38.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561504,1753355438058,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561506,1753355438067,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561509,1753355438077,"fUST",-654.47,0.00019452,2,"2025-07-24T11:10:38.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561511,1753355438087,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561512,1753355438096,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561515,1753355438106,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561517,1753355438116,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.116",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561519,1753355438125,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.125",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561521,1753355438135,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.135",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561523,1753355438145,"fUST",-764.33,0.00019452,2,"2025-07-24T11:10:38.145",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561524,1753355438155,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561527,1753355438165,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561529,1753355438175,"fUST",-479.99,0.00019452,2,"2025-07-24T11:10:38.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561530,1753355438184,"fUST",-157.41819459,0.00019452,2,"2025-07-24T11:10:38.184",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561533,1753355438197,"fUST",-302.58180541,0.00019452,2,"2025-07-24T11:10:38.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561535,1753355438207,"fUST",-801.24,0.00019452,2,"2025-07-24T11:10:38.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561537,1753355438216,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.216",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561539,1753355438226,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.226",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561541,1753355438235,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.235",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561543,1753355438244,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.244",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561545,1753355438255,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561547,1753355438265,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.265",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561549,1753355438274,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.274",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561551,1753355438284,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.284",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561553,1753355438293,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.293",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561555,1753355438303,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561557,1753355438312,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.312",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561559,1753355438323,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561561,1753355438332,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.332",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561563,1753355438342,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.342",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561565,1753355438351,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.351",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561567,1753355438361,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.361",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561569,1753355438371,"fUST",-583.1,0.00019452,2,"2025-07-24T11:10:38.371",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561571,1753355438381,"fUST",-956.43,0.00019452,2,"2025-07-24T11:10:38.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561573,1753355438390,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.390",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561574,1753355438399,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561576,1753355438410,"fUST",-464.9395928,0.00019452,2,"2025-07-24T11:10:38.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561578,1753355438420,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.420",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561580,1753355438429,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.429",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561582,1753355438439,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.439",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561584,1753355438448,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.448",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561586,1753355438461,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.461",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561589,1753355438471,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.471",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561590,1753355438480,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.480",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561592,1753355438490,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.490",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561594,1753355438499,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.499",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561596,1753355438508,"fUST",-464.70089885,0.00019452,2,"2025-07-24T11:10:38.508",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561598,1753355438518,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561601,1753355438529,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.529",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561602,1753355438539,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561604,1753355438548,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561606,1753355438558,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.558",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561608,1753355438568,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.568",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561610,1753355438577,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561612,1753355438587,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561614,1753355438597,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.597",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561616,1753355438607,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.607",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561618,1753355438617,"fUST",-2105.43,0.00019452,2,"2025-07-24T11:10:38.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561621,1753355438626,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561622,1753355438636,"fUST",-1677.13,0.00019452,2,"2025-07-24T11:10:38.636",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561625,1753355438647,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561626,1753355438657,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.657",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561628,1753355438666,"fUST",-1026.47,0.00019452,2,"2025-07-24T11:10:38.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561630,1753355438676,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.676",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561633,1753355438686,"fUST",-829.03,0.00019452,2,"2025-07-24T11:10:38.686",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561634,1753355438695,"fUST",-600.35224083,0.00019452,2,"2025-07-24T11:10:38.695",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561636,1753355438706,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561639,1753355438716,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.716",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561640,1753355438726,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.726",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561643,1753355438737,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561645,1753355438749,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.749",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561647,1753355438765,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561649,1753355438775,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561650,1753355438788,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.788",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561651,1753355438797,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561653,1753355438808,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.808",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561655,1753355438818,"fUST",-1934.21,0.00019452,2,"2025-07-24T11:10:38.818",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561656,1753355438830,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561658,1753355438839,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.839",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561659,1753355438849,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.849",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561661,1753355438859,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.859",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561662,1753355438868,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.868",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561664,1753355438878,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561665,1753355438887,"fUST",-2270.05,0.00019452,2,"2025-07-24T11:10:38.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561667,1753355438898,"fUST",-2175.46,0.00019452,2,"2025-07-24T11:10:38.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561668,1753355438907,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561670,1753355438918,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561671,1753355438927,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.927",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561673,1753355438936,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561674,1753355438946,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.946",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561676,1753355438955,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561677,1753355438964,"fUST",-1519.41,0.00019452,2,"2025-07-24T11:10:38.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561679,1753355438974,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561680,1753355438983,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.983",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561682,1753355438993,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:38.993",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561683,1753355439002,"fUST",-932.89,0.00019452,2,"2025-07-24T11:10:39.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561685,1753355439011,"fUST",-460.0,0.00019452,2,"2025-07-24T11:10:39.011",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561687,1753355439020,"fUST",-7045.2944536,0.00019626,2,"2025-07-24T11:10:39.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561688,1753355439030,"fUST",-500.0,0.00019725,2,"2025-07-24T11:10:39.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561690,1753355439039,"fUST",-500.0,0.00019725,2,"2025-07-24T11:10:39.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561691,1753355439048,"fUST",-605.22214898,0.00019726,2,"2025-07-24T11:10:39.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561693,1753355439058,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561694,1753355439067,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561696,1753355439077,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561698,1753355439087,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561699,1753355439096,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561701,1753355439106,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561702,1753355439115,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561704,1753355439125,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.125",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561705,1753355439134,"fUST",-470.8700511,0.00019726,2,"2025-07-24T11:10:39.134",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561707,1753355439144,"fUST",-2974.94,0.00019726,2,"2025-07-24T11:10:39.144",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561709,1753355439154,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.154",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561710,1753355439163,"fUST",-285.69965024,0.00019726,2,"2025-07-24T11:10:39.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561712,1753355439172,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561713,1753355439182,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561715,1753355439198,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.198",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561717,1753355439208,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.208",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561719,1753355439219,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561720,1753355439228,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.228",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561722,1753355439237,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561723,1753355439247,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.247",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561726,1753355439256,"fUST",-838.22,0.00019726,2,"2025-07-24T11:10:39.256",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561727,1753355439265,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.265",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561729,1753355439274,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.274",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561731,1753355439283,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.283",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561732,1753355439293,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.293",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561734,1753355439302,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.302",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561736,1753355439312,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.312",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561737,1753355439322,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.322",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561739,1753355439331,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.331",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561740,1753355439340,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.340",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561742,1753355439350,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.350",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561743,1753355439359,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561745,1753355439368,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.368",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561747,1753355439378,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.378",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561748,1753355439387,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561750,1753355439397,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.397",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561752,1753355439407,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.407",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561753,1753355439416,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.416",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561755,1753355439426,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561756,1753355439435,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.435",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561758,1753355439444,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561760,1753355439453,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561761,1753355439463,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561763,1753355439473,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561764,1753355439482,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561766,1753355439491,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.491",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561768,1753355439500,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.500",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561769,1753355439510,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561771,1753355439519,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561772,1753355439529,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.529",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561774,1753355439538,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.538",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561776,1753355439548,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561777,1753355439557,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.557",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561780,1753355439569,"fUST",-1135.29,0.00019726,2,"2025-07-24T11:10:39.569",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561781,1753355439578,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.578",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561783,1753355439587,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561785,1753355439597,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.597",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561786,1753355439606,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.606",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561788,1753355439616,"fUST",-2559.0,0.00019726,2,"2025-07-24T11:10:39.616",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561790,1753355439628,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.628",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561791,1753355439637,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.637",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561793,1753355439648,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.648",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561794,1753355439658,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.658",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561796,1753355439667,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.667",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561798,1753355439676,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.676",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561799,1753355439686,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.686",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561801,1753355439695,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.695",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561803,1753355439706,"fUST",-654.47,0.00019726,2,"2025-07-24T11:10:39.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561804,1753355439715,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.715",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561806,1753355439725,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.725",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561807,1753355439734,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.734",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561809,1753355439748,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561811,1753355439765,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561813,1753355439775,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561814,1753355439785,"fUST",-764.33,0.00019726,2,"2025-07-24T11:10:39.785",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561816,1753355439797,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561818,1753355439807,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561819,1753355439816,"fUST",-479.99,0.00019726,2,"2025-07-24T11:10:39.816",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561821,1753355439826,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561822,1753355439839,"fUST",-801.24,0.00019726,2,"2025-07-24T11:10:39.839",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561824,1753355439850,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.850",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561826,1753355439860,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.860",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561828,1753355439869,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561829,1753355439880,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.880",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561831,1753355439890,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561832,1753355439900,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561834,1753355439909,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.909",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561836,1753355439918,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561837,1753355439926,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561839,1753355439935,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.935",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561840,1753355439944,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.944",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561842,1753355439954,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561844,1753355439963,"fUST",-357.00621842,0.00019726,2,"2025-07-24T11:10:39.963",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561845,1753355439973,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:39.973",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561856,1753355440123,"fUST",-583.1,0.00019726,2,"2025-07-24T11:10:40.123",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561858,1753355440134,"fUST",-956.43,0.00019726,2,"2025-07-24T11:10:40.134",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561860,1753355440146,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.146",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561861,1753355440156,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.156",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561863,1753355440165,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561865,1753355440175,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561866,1753355440184,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.184",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561868,1753355440193,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561869,1753355440202,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561871,1753355440211,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561873,1753355440221,"fUST",-537.03226354,0.00019726,2,"2025-07-24T11:10:40.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561874,1753355440230,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.230",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561876,1753355440239,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561877,1753355440248,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561879,1753355440258,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561881,1753355440267,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561882,1753355440277,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.277",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561884,1753355440286,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561885,1753355440296,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.296",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561887,1753355440305,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.305",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561889,1753355440314,"fUST",-2105.43,0.00019726,2,"2025-07-24T11:10:40.314",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561890,1753355440325,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561892,1753355440336,"fUST",-1677.13,0.00019726,2,"2025-07-24T11:10:40.336",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561893,1753355440346,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.346",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561895,1753355440356,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.356",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561897,1753355440366,"fUST",-1026.47,0.00019726,2,"2025-07-24T11:10:40.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561898,1753355440376,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.376",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561900,1753355440386,"fUST",-829.03,0.00019726,2,"2025-07-24T11:10:40.386",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561902,1753355440397,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.397",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561903,1753355440406,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561905,1753355440415,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561906,1753355440425,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561908,1753355440435,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.435",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561910,1753355440444,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561911,1753355440454,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561913,1753355440464,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.464",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561914,1753355440473,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561916,1753355440482,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561917,1753355440492,"fUST",-1934.21,0.00019726,2,"2025-07-24T11:10:40.492",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561919,1753355440501,"fUST",-424.87060069,0.00019726,2,"2025-07-24T11:10:40.501",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561921,1753355440510,"fUST",-197.17826598,0.00019726,2,"2025-07-24T11:10:40.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561922,1753355440520,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.520",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561924,1753355440530,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561926,1753355440540,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561927,1753355440549,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.549",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561929,1753355440558,"fUST",-2270.05,0.00019726,2,"2025-07-24T11:10:40.558",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561930,1753355440568,"fUST",-2175.46,0.00019726,2,"2025-07-24T11:10:40.568",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561932,1753355440578,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.578",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561934,1753355440588,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561935,1753355440598,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.598",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561937,1753355440608,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.608",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561939,1753355440618,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.618",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561940,1753355440627,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.627",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561942,1753355440637,"fUST",-1519.41,0.00019726,2,"2025-07-24T11:10:40.637",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561944,1753355440647,"fUST",-366.30638691,0.00019726,2,"2025-07-24T11:10:40.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561945,1753355440656,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561947,1753355440666,"fUST",-932.89,0.00019726,2,"2025-07-24T11:10:40.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561948,1753355440675,"fUST",-460.0,0.00019726,2,"2025-07-24T11:10:40.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561950,1753355440685,"fUST",-221.90957448,0.00019773,2,"2025-07-24T11:10:40.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561952,1753355440694,"fUST",-1222.84980347,0.000199,2,"2025-07-24T11:10:40.694",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561953,1753355440704,"fUST",-500.0,0.00019999,2,"2025-07-24T11:10:40.704",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561955,1753355440713,"fUST",-500.0,0.00019999,2,"2025-07-24T11:10:40.713",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561956,1753355440722,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.722",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561958,1753355440731,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.731",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561960,1753355440741,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.741",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561961,1753355440751,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.751",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561963,1753355440763,"fUST",-2974.94,0.0002,2,"2025-07-24T11:10:40.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561965,1753355440772,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.772",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561966,1753355440782,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.782",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561968,1753355440795,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.795",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561969,1753355440805,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561971,1753355440814,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.814",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561972,1753355440823,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.823",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561974,1753355440834,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.834",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561976,1753355440843,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.843",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561977,1753355440852,"fUST",-564.69804702,0.0002,2,"2025-07-24T11:10:40.852",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561979,1753355440861,"fUST",-838.22,0.0002,2,"2025-07-24T11:10:40.861",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561981,1753355440870,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561982,1753355440880,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.880",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561984,1753355440889,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.889",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561985,1753355440899,"fUST",-504.85476836,0.0002,2,"2025-07-24T11:10:40.899",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561987,1753355440909,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.909",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561989,1753355440919,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.919",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561990,1753355440929,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.929",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561992,1753355440938,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561994,1753355440947,"fUST",-158.40065603,0.0002,2,"2025-07-24T11:10:40.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561995,1753355440957,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561997,1753355440966,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.966",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374561998,1753355440975,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.975",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562000,1753355440985,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.985",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562002,1753355440994,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:40.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562003,1753355441004,"fUST",-489.33564879,0.0002,2,"2025-07-24T11:10:41.004",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562005,1753355441013,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.013",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562006,1753355441022,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.022",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562008,1753355441033,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.033",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562010,1753355441043,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.043",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562011,1753355441052,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.052",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562013,1753355441063,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562015,1753355441072,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.072",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562016,1753355441082,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.082",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562018,1753355441091,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.091",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562020,1753355441101,"fUST",-601.80099529,0.0002,2,"2025-07-24T11:10:41.101",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562021,1753355441110,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562023,1753355441119,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.119",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562024,1753355441128,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562026,1753355441137,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.137",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562028,1753355441149,"fUST",-172.13230197,0.0002,2,"2025-07-24T11:10:41.149",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562029,1753355441158,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562031,1753355441167,"fUST",-1135.29,0.0002,2,"2025-07-24T11:10:41.167",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562033,1753355441176,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.176",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562034,1753355441185,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.185",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562036,1753355441207,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562038,1753355441217,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562040,1753355441227,"fUST",-2559.0,0.0002,2,"2025-07-24T11:10:41.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562041,1753355441236,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.236",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562043,1753355441246,"fUST",-166.3096486,0.0002,2,"2025-07-24T11:10:41.246",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562044,1753355441255,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562045,1753355441264,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.264",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562046,1753355441273,"fUST",-192.40003544,0.0002,2,"2025-07-24T11:10:41.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562047,1753355441283,"fUST",-168.58022546,0.0002,2,"2025-07-24T11:10:41.283",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562048,1753355441292,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.292",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562049,1753355441301,"fUST",-654.47,0.0002,2,"2025-07-24T11:10:41.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562050,1753355441310,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562051,1753355441319,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.319",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562052,1753355441329,"fUST",-498.97386836,0.0002,2,"2025-07-24T11:10:41.329",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562053,1753355441338,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.338",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562054,1753355441348,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.348",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562055,1753355441357,"fUST",-601.6759021,0.0002,2,"2025-07-24T11:10:41.357",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562056,1753355441367,"fUST",-764.33,0.0002,2,"2025-07-24T11:10:41.367",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562057,1753355441376,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.376",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562058,1753355441385,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.385",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562059,1753355441396,"fUST",-479.99,0.0002,2,"2025-07-24T11:10:41.396",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562060,1753355441406,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562061,1753355441415,"fUST",-801.24,0.0002,2,"2025-07-24T11:10:41.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562062,1753355441425,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562063,1753355441434,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.434",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562064,1753355441444,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562065,1753355441453,"fUST",-396.03568953,0.0002,2,"2025-07-24T11:10:41.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562066,1753355441463,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562067,1753355441473,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562068,1753355441482,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562069,1753355441493,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562070,1753355441503,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562071,1753355441512,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562072,1753355441522,"fUST",-323.21,0.0002,2,"2025-07-24T11:10:41.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562073,1753355441533,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562074,1753355441543,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562075,1753355441552,"fUST",-583.1,0.0002,2,"2025-07-24T11:10:41.552",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562076,1753355441561,"fUST",-956.43,0.0002,2,"2025-07-24T11:10:41.561",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562077,1753355441570,"fUST",-270.06177904,0.0002,2,"2025-07-24T11:10:41.570",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562078,1753355441580,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.580",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562079,1753355441590,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.590",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562080,1753355441600,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.600",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562081,1753355441609,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.609",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562082,1753355441618,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.618",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562084,1753355441628,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.628",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562085,1753355441637,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.637",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562086,1753355441647,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562087,1753355441656,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562088,1753355441665,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.665",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562090,1753355441674,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.674",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562091,1753355441683,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.683",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562092,1753355441693,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.693",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562094,1753355441702,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562096,1753355441711,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.711",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562098,1753355441721,"fUST",-2105.43,0.0002,2,"2025-07-24T11:10:41.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562100,1753355441730,"fUST",-1677.13,0.0002,2,"2025-07-24T11:10:41.730",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562102,1753355441739,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562104,1753355441749,"fUST",-500.46,0.0002,2,"2025-07-24T11:10:41.749",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562106,1753355441763,"fUST",-1026.47,0.0002,2,"2025-07-24T11:10:41.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562107,1753355441773,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562108,1753355441783,"fUST",-829.03,0.0002,2,"2025-07-24T11:10:41.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562109,1753355441795,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.795",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562110,1753355441805,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562111,1753355441814,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.814",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562112,1753355441825,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562113,1753355441838,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.838",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562114,1753355441852,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.852",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562115,1753355441864,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.864",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562116,1753355441877,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.877",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562117,1753355441889,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.889",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562118,1753355441903,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.903",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562119,1753355441913,"fUST",-1934.21,0.0002,2,"2025-07-24T11:10:41.913",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562120,1753355441925,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.925",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562121,1753355441938,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562122,1753355441949,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.949",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562123,1753355441962,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.962",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562124,1753355441973,"fUST",-2270.05,0.0002,2,"2025-07-24T11:10:41.973",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562125,1753355441985,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:41.985",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562126,1753355441996,"fUST",-2175.46,0.0002,2,"2025-07-24T11:10:41.996",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562127,1753355442009,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.009",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562128,1753355442020,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562129,1753355442031,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562130,1753355442042,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562131,1753355442055,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.055",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562132,1753355442068,"fUST",-1519.41,0.0002,2,"2025-07-24T11:10:42.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562133,1753355442080,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.080",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562134,1753355442091,"fUST",-460.0,0.0002,2,"2025-07-24T11:10:42.091",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562135,1753355442103,"fUST",-932.89,0.0002,2,"2025-07-24T11:10:42.103",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562136,1753355442113,"fUST",-160.0,0.00020015,2,"2025-07-24T11:10:42.113",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562137,1753355442124,"fUST",-1222.84980334,0.00020107,2,"2025-07-24T11:10:42.124",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562138,1753355442136,"fUST",-352.04376743,0.00020222,2,"2025-07-24T11:10:42.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562139,1753355442149,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.149",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562140,1753355442159,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.159",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562141,1753355442171,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562142,1753355442183,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562143,1753355442195,"fUST",-2974.94,0.00020273,2,"2025-07-24T11:10:42.195",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562144,1753355442206,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.206",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562145,1753355442217,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562146,1753355442229,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562147,1753355442241,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.241",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562148,1753355442252,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.252",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562149,1753355442261,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.261",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562150,1753355442273,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562151,1753355442285,"fUST",-838.22,0.00020273,2,"2025-07-24T11:10:42.285",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562152,1753355442297,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.297",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562153,1753355442309,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.309",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562154,1753355442322,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.322",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562155,1753355442333,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562156,1753355442345,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.345",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562157,1753355442356,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.356",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562158,1753355442367,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.367",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562161,1753355442379,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.379",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562164,1753355442392,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.392",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562167,1753355442406,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562170,1753355442419,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562172,1753355442431,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562174,1753355442444,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562175,1753355442454,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562176,1753355442465,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.465",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562177,1753355442475,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.475",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562178,1753355442486,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.486",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562180,1753355442497,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.497",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562181,1753355442507,"fUST",-462.06,0.00020273,2,"2025-07-24T11:10:42.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562182,1753355442518,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562183,1753355442530,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562184,1753355442543,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562185,1753355442555,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.555",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562186,1753355442566,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.566",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562187,1753355442577,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562188,1753355442587,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562189,1753355442599,"fUST",-1135.29,0.00020273,2,"2025-07-24T11:10:42.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562190,1753355442610,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.610",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562191,1753355442621,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.621",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562192,1753355442632,"fUST",-2559.0,0.00020273,2,"2025-07-24T11:10:42.632",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562193,1753355442644,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.644",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562194,1753355442655,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.655",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562195,1753355442666,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562197,1753355442676,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.676",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562199,1753355442686,"fUST",-654.47,0.00020273,2,"2025-07-24T11:10:42.686",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562200,1753355442696,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.696",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562201,1753355442707,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.707",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562202,1753355442718,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.718",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562203,1753355442729,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.729",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562204,1753355442740,"fUST",-764.33,0.00020273,2,"2025-07-24T11:10:42.740",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562205,1753355442753,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.753",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562206,1753355442766,"fUST",-463.34164963,0.00020273,2,"2025-07-24T11:10:42.766",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562207,1753355442776,"fUST",-239.01,0.00020273,2,"2025-07-24T11:10:42.776",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562209,1753355442787,"fUST",-479.99,0.00020273,2,"2025-07-24T11:10:42.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562210,1753355442798,"fUST",-801.24,0.00020273,2,"2025-07-24T11:10:42.798",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562212,1753355442809,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.809",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562213,1753355442819,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.819",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562214,1753355442830,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562216,1753355442840,"fUST",-173.21,0.00020273,2,"2025-07-24T11:10:42.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562217,1753355442851,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.851",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562219,1753355442862,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.862",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562220,1753355442872,"fUST",-502.1114801,0.00020273,2,"2025-07-24T11:10:42.872",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562222,1753355442883,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.883",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562223,1753355442895,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.895",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562224,1753355442907,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562225,1753355442918,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562226,1753355442929,"fUST",-583.1,0.00020273,2,"2025-07-24T11:10:42.929",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562227,1753355442940,"fUST",-956.43,0.00020273,2,"2025-07-24T11:10:42.940",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562228,1753355442950,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.950",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562229,1753355442961,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562230,1753355442972,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.972",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562231,1753355442984,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.984",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562232,1753355442995,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:42.995",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562233,1753355443006,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.006",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562234,1753355443016,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.016",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562235,1753355443027,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.027",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562236,1753355443038,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.038",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562237,1753355443048,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562238,1753355443059,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562239,1753355443070,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.070",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562240,1753355443080,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.080",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562241,1753355443091,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.091",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562242,1753355443102,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.102",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562243,1753355443113,"fUST",-2105.43,0.00020273,2,"2025-07-24T11:10:43.113",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562244,1753355443123,"fUST",-1677.13,0.00020273,2,"2025-07-24T11:10:43.123",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562245,1753355443134,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.134",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562246,1753355443145,"fUST",-1026.47,0.00020273,2,"2025-07-24T11:10:43.145",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562247,1753355443156,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.156",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562248,1753355443167,"fUST",-829.03,0.00020273,2,"2025-07-24T11:10:43.167",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562249,1753355443177,"fUST",-515.87135275,0.00020273,2,"2025-07-24T11:10:43.177",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562250,1753355443188,"fUST",-484.49,0.00020273,2,"2025-07-24T11:10:43.188",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562251,1753355443199,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562252,1753355443210,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562253,1753355443221,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562254,1753355443232,"fUST",-375.92582367,0.00020273,2,"2025-07-24T11:10:43.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562255,1753355443244,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.244",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562256,1753355443255,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562257,1753355443267,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562258,1753355443278,"fUST",-1934.21,0.00020273,2,"2025-07-24T11:10:43.278",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562259,1753355443289,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.289",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562260,1753355443300,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.300",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562261,1753355443311,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562262,1753355443330,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562263,1753355443347,"fUST",-2270.05,0.00020273,2,"2025-07-24T11:10:43.347",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562264,1753355443359,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562265,1753355443370,"fUST",-2175.46,0.00020273,2,"2025-07-24T11:10:43.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562266,1753355443381,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562267,1753355443392,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.392",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562268,1753355443403,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.403",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562269,1753355443415,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562270,1753355443426,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562271,1753355443437,"fUST",-1519.41,0.00020273,2,"2025-07-24T11:10:43.437",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562272,1753355443448,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.448",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562273,1753355443459,"fUST",-460.0,0.00020273,2,"2025-07-24T11:10:43.459",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562274,1753355443470,"fUST",-932.89,0.00020273,2,"2025-07-24T11:10:43.470",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562275,1753355443481,"fUST",-1222.84980334,0.00020314,3,"2025-07-24T11:10:43.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562276,1753355443493,"fUST",-1222.84980334,0.00020521,3,"2025-07-24T11:10:43.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562277,1753355443504,"fUST",-534.01,0.00020546,2,"2025-07-24T11:10:43.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562278,1753355443515,"fUST",-500.0,0.00020546,2,"2025-07-24T11:10:43.515",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562279,1753355443527,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.527",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562280,1753355443538,"fUST",-473.36814905,0.00020547,2,"2025-07-24T11:10:43.538",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562281,1753355443549,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.549",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562282,1753355443560,"fUST",-2974.94,0.00020547,2,"2025-07-24T11:10:43.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562283,1753355443571,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562284,1753355443582,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.582",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562285,1753355443593,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.593",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562286,1753355443604,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562287,1753355443615,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.615",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562288,1753355443625,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.625",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562289,1753355443636,"fUST",-838.22,0.00020547,2,"2025-07-24T11:10:43.636",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562290,1753355443647,"fUST",-467.36795506,0.00020547,2,"2025-07-24T11:10:43.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562291,1753355443658,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.658",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562292,1753355443668,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.668",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562293,1753355443679,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.679",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562294,1753355443689,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.689",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562295,1753355443699,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.699",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562296,1753355443709,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.709",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562297,1753355443719,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562298,1753355443730,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.730",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562299,1753355443739,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562300,1753355443749,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.749",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562301,1753355443763,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562302,1753355443773,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562303,1753355443962,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.962",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562304,1753355443981,"fUST",-557.92247939,0.00020547,2,"2025-07-24T11:10:43.981",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562305,1753355443992,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:43.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562306,1753355444002,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562307,1753355444012,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562308,1753355444021,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.021",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562309,1753355444031,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562310,1753355444041,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.041",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562311,1753355444053,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.053",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562312,1753355444063,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562313,1753355444073,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562314,1753355444083,"fUST",-1135.29,0.00020547,2,"2025-07-24T11:10:44.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562315,1753355444092,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.092",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562316,1753355444102,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.102",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562317,1753355444111,"fUST",-2559.0,0.00020547,2,"2025-07-24T11:10:44.111",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562318,1753355444122,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562319,1753355444132,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562320,1753355444141,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.141",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562321,1753355444153,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.153",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562322,1753355444163,"fUST",-654.47,0.00020547,2,"2025-07-24T11:10:44.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562323,1753355444173,"fUST",-198.82698452,0.00020547,2,"2025-07-24T11:10:44.173",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562324,1753355444182,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562325,1753355444192,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562326,1753355444201,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.201",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562327,1753355444211,"fUST",-764.33,0.00020547,2,"2025-07-24T11:10:44.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562328,1753355444221,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562329,1753355444230,"fUST",-479.99,0.00020547,2,"2025-07-24T11:10:44.230",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562330,1753355444239,"fUST",-801.24,0.00020547,2,"2025-07-24T11:10:44.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562331,1753355444249,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562332,1753355444258,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562333,1753355444267,"fUST",-549.22267384,0.00020547,2,"2025-07-24T11:10:44.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562334,1753355444277,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.277",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562335,1753355444286,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562336,1753355444296,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.296",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562337,1753355444306,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.306",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562338,1753355444315,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.315",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562339,1753355444324,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.324",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562340,1753355444334,"fUST",-583.1,0.00020547,2,"2025-07-24T11:10:44.334",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562341,1753355444343,"fUST",-956.43,0.00020547,2,"2025-07-24T11:10:44.343",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562342,1753355444353,"fUST",-358.71358579,0.00020547,2,"2025-07-24T11:10:44.353",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562343,1753355444363,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.363",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562344,1753355444373,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.373",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562345,1753355444383,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.383",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562346,1753355444392,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.392",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562347,1753355444402,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.402",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562348,1753355444412,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.412",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562349,1753355444421,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562350,1753355444431,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562351,1753355444441,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.441",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562352,1753355444450,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.450",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562353,1753355444460,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.460",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562354,1753355444469,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.469",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562355,1753355444479,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.479",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562356,1753355444489,"fUST",-2105.43,0.00020547,2,"2025-07-24T11:10:44.489",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562357,1753355444498,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.498",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562358,1753355444507,"fUST",-1677.13,0.00020547,2,"2025-07-24T11:10:44.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562359,1753355444518,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562360,1753355444528,"fUST",-1026.47,0.00020547,2,"2025-07-24T11:10:44.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562361,1753355444538,"fUST",-829.03,0.00020547,2,"2025-07-24T11:10:44.538",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562362,1753355444547,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.547",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562363,1753355444557,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.557",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562364,1753355444567,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.567",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562365,1753355444577,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562366,1753355444587,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562367,1753355444596,"fUST",-1934.21,0.00020547,2,"2025-07-24T11:10:44.596",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562368,1753355444605,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562369,1753355444615,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.615",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562370,1753355444625,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.625",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562371,1753355444635,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562372,1753355444646,"fUST",-2270.05,0.00020547,2,"2025-07-24T11:10:44.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562373,1753355444656,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562374,1753355444666,"fUST",-2175.46,0.00020547,2,"2025-07-24T11:10:44.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562375,1753355444675,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562376,1753355444685,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562377,1753355444695,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.695",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562378,1753355444704,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.704",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562379,1753355444713,"fUST",-1519.41,0.00020547,2,"2025-07-24T11:10:44.713",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562380,1753355444723,"fUST",-460.0,0.00020547,2,"2025-07-24T11:10:44.723",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562381,1753355444732,"fUST",-932.89,0.00020547,2,"2025-07-24T11:10:44.732",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562382,1753355444742,"fUST",-260.0,0.00020563,2,"2025-07-24T11:10:44.742",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562383,1753355444755,"fUST",-160.0,0.00020633,2,"2025-07-24T11:10:44.755",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562384,1753355444764,"fUST",-526.24749348,0.00020633,2,"2025-07-24T11:10:44.764",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562385,1753355444774,"fUST",-214.7213231,0.00020633,2,"2025-07-24T11:10:44.774",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562386,1753355444784,"fUST",-215.88777038,0.00020633,2,"2025-07-24T11:10:44.784",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562387,1753355444795,"fUST",-476.79463412,0.00020633,2,"2025-07-24T11:10:44.795",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562388,1753355444805,"fUST",-160.0,0.00020633,2,"2025-07-24T11:10:44.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562389,1753355444814,"fUST",-160.0,0.00020633,2,"2025-07-24T11:10:44.814",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562390,1753355444823,"fUST",-231.16387093,0.00020633,2,"2025-07-24T11:10:44.823",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562391,1753355444835,"fUST",-840.23756827,0.00020633,2,"2025-07-24T11:10:44.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562392,1753355444844,"fUST",-160.0,0.00020633,2,"2025-07-24T11:10:44.844",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562393,1753355444854,"fUST",-160.0,0.00020633,2,"2025-07-24T11:10:44.854",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562394,1753355444864,"fUST",-12624.810388,0.00020633,2,"2025-07-24T11:10:44.864",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562395,1753355444874,"fUST",-1222.84980334,0.00020728,3,"2025-07-24T11:10:44.874",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562396,1753355444884,"fUST",-562.39892855,0.00020776,2,"2025-07-24T11:10:44.884",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562397,1753355444894,"fUST",-500.0,0.00020776,2,"2025-07-24T11:10:44.894",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562398,1753355444904,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.904",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562399,1753355444914,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.914",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562400,1753355444923,"fUST",-2974.94,0.00020821,2,"2025-07-24T11:10:44.923",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562401,1753355444933,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.933",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562402,1753355444942,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.942",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562403,1753355444952,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.952",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562404,1753355444962,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.962",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562405,1753355444971,"fUST",-838.22,0.00020821,2,"2025-07-24T11:10:44.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562406,1753355444981,"fUST",-478.63768324,0.00020821,2,"2025-07-24T11:10:44.981",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562407,1753355444990,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:44.990",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562408,1753355445000,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.000",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562409,1753355445010,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562410,1753355445019,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.019",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562411,1753355445029,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.029",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562412,1753355445038,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.038",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562413,1753355445048,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562414,1753355445058,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562415,1753355445067,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562416,1753355445077,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562417,1753355445087,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562418,1753355445096,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562419,1753355445106,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562420,1753355445115,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562421,1753355445124,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.124",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562422,1753355445133,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.133",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562423,1753355445142,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562424,1753355445153,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.153",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562425,1753355445162,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562426,1753355445170,"fUST",-471.74103081,0.00020821,2,"2025-07-24T11:10:45.170",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562427,1753355445180,"fUST",-1135.29,0.00020821,2,"2025-07-24T11:10:45.180",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562428,1753355445189,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562429,1753355445198,"fUST",-2559.0,0.00020821,2,"2025-07-24T11:10:45.198",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562430,1753355445207,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562431,1753355445217,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562432,1753355445226,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.226",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562433,1753355445235,"fUST",-654.47,0.00020821,2,"2025-07-24T11:10:45.235",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562434,1753355445244,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.244",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562435,1753355445253,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.253",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562437,1753355445262,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.262",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562438,1753355445271,"fUST",-764.33,0.00020821,2,"2025-07-24T11:10:45.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562440,1753355445281,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.281",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562442,1753355445290,"fUST",-479.99,0.00020821,2,"2025-07-24T11:10:45.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562444,1753355445299,"fUST",-801.24,0.00020821,2,"2025-07-24T11:10:45.299",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562446,1753355445308,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.308",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562447,1753355445317,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.317",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562448,1753355445326,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.326",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562450,1753355445335,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.335",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562451,1753355445345,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.345",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562452,1753355445355,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.355",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562453,1753355445363,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.363",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562454,1753355445372,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562455,1753355445382,"fUST",-583.1,0.00020821,2,"2025-07-24T11:10:45.382",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562456,1753355445391,"fUST",-956.43,0.00020821,2,"2025-07-24T11:10:45.391",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562457,1753355445401,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.401",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562458,1753355445410,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562459,1753355445419,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562460,1753355445429,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.429",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562461,1753355445438,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.438",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562462,1753355445447,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.447",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562463,1753355445456,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.456",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562464,1753355445466,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.466",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562465,1753355445476,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.476",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562466,1753355445485,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.485",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562467,1753355445495,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.495",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562468,1753355445504,"fUST",-569.21,0.00020821,2,"2025-07-24T11:10:45.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562469,1753355445514,"fUST",-2105.43,0.00020821,2,"2025-07-24T11:10:45.514",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562470,1753355445524,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.524",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562471,1753355445534,"fUST",-1677.13,0.00020821,2,"2025-07-24T11:10:45.534",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562472,1753355445543,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562473,1753355445553,"fUST",-1026.47,0.00020821,2,"2025-07-24T11:10:45.553",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562474,1753355445563,"fUST",-928.5,0.00020821,2,"2025-07-24T11:10:45.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562475,1753355445573,"fUST",-829.03,0.00020821,2,"2025-07-24T11:10:45.573",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562476,1753355445584,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562477,1753355445596,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.596",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562478,1753355445607,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.607",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562479,1753355445616,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.616",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562480,1753355445626,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562481,1753355445635,"fUST",-1934.21,0.00020821,2,"2025-07-24T11:10:45.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562482,1753355445646,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562483,1753355445655,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.655",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562484,1753355445665,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.665",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562485,1753355445676,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.676",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562486,1753355445686,"fUST",-2270.05,0.00020821,2,"2025-07-24T11:10:45.686",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562487,1753355445697,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.697",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562488,1753355445707,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.707",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562489,1753355445717,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.717",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562490,1753355445727,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562492,1753355445736,"fUST",-1519.41,0.00020821,2,"2025-07-24T11:10:45.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562494,1753355445746,"fUST",-460.0,0.00020821,2,"2025-07-24T11:10:45.746",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562495,1753355445763,"fUST",-932.89,0.00020821,2,"2025-07-24T11:10:45.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562496,1753355445779,"fUST",-500.0,0.00020859,2,"2025-07-24T11:10:45.779",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562497,1753355445789,"fUST",-500.0,0.00020865,2,"2025-07-24T11:10:45.789",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562498,1753355445799,"fUST",-500.0,0.00020865,2,"2025-07-24T11:10:45.799",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562499,1753355445809,"fUST",-500.0,0.00020865,2,"2025-07-24T11:10:45.809",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562500,1753355445818,"fUST",-500.0,0.00020865,2,"2025-07-24T11:10:45.818",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562501,1753355445828,"fUST",-760.562,0.00020876,2,"2025-07-24T11:10:45.828",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562502,1753355445838,"fUST",-178.70934786,0.00020876,2,"2025-07-24T11:10:45.838",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562504,1753355445848,"fUST",-500.0,0.00020879,2,"2025-07-24T11:10:45.848",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562506,1753355445859,"fUST",-420.0,0.00020899,2,"2025-07-24T11:10:45.859",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562507,1753355445868,"fUST",-182.0,0.00020899,2,"2025-07-24T11:10:45.868",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562508,1753355445878,"fUST",-1222.84980334,0.00020934,4,"2025-07-24T11:10:45.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562509,1753355445888,"fUST",-500.0,0.00021064,2,"2025-07-24T11:10:45.888",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562510,1753355445898,"fUST",-352.04376743,0.00021091,2,"2025-07-24T11:10:45.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562511,1753355445907,"fUST",-500.0,0.00021094,2,"2025-07-24T11:10:45.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562512,1753355445917,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.917",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562513,1753355445926,"fUST",-269.56,0.00021095,2,"2025-07-24T11:10:45.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562514,1753355445936,"fUST",-2974.94,0.00021095,2,"2025-07-24T11:10:45.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562515,1753355445945,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.945",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562516,1753355445954,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562517,1753355445963,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.963",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562518,1753355445973,"fUST",-838.22,0.00021095,2,"2025-07-24T11:10:45.973",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562519,1753355445982,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.982",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562520,1753355445992,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:45.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562521,1753355446002,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562522,1753355446011,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.011",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562523,1753355446020,"fUST",-590.54915921,0.00021095,2,"2025-07-24T11:10:46.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562524,1753355446029,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.029",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562525,1753355446039,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562526,1753355446048,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562527,1753355446058,"fUST",-209.98085329,0.00021095,2,"2025-07-24T11:10:46.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562528,1753355446067,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562529,1753355446077,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562530,1753355446087,"fUST",-1135.29,0.00021095,2,"2025-07-24T11:10:46.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562531,1753355446097,"fUST",-531.73,0.00021095,2,"2025-07-24T11:10:46.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562532,1753355446106,"fUST",-2559.0,0.00021095,2,"2025-07-24T11:10:46.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562533,1753355446115,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562534,1753355446125,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.125",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562535,1753355446135,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.135",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562536,1753355446144,"fUST",-654.47,0.00021095,2,"2025-07-24T11:10:46.144",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562537,1753355446154,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.154",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562538,1753355446164,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.164",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562539,1753355446173,"fUST",-764.33,0.00021095,2,"2025-07-24T11:10:46.173",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562540,1753355446183,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562541,1753355446192,"fUST",-479.99,0.00021095,2,"2025-07-24T11:10:46.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562542,1753355446202,"fUST",-801.24,0.00021095,2,"2025-07-24T11:10:46.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562543,1753355446211,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562545,1753355446220,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562546,1753355446229,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562547,1753355446238,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.238",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562548,1753355446248,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562549,1753355446258,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562550,1753355446268,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.268",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562551,1753355446279,"fUST",-583.1,0.00021095,2,"2025-07-24T11:10:46.279",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562552,1753355446291,"fUST",-956.43,0.00021095,2,"2025-07-24T11:10:46.291",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562553,1753355446302,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.302",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562554,1753355446312,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.312",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562555,1753355446323,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562556,1753355446333,"fUST",-386.60072505,0.00021095,2,"2025-07-24T11:10:46.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562557,1753355446342,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.342",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562558,1753355446352,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.352",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562559,1753355446362,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562560,1753355446372,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562561,1753355446383,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.383",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562562,1753355446393,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.393",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562563,1753355446404,"fUST",-2105.43,0.00021095,2,"2025-07-24T11:10:46.404",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562564,1753355446414,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.414",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562565,1753355446424,"fUST",-1677.13,0.00021095,2,"2025-07-24T11:10:46.424",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562566,1753355446434,"fUST",-1026.47,0.00021095,2,"2025-07-24T11:10:46.434",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562567,1753355446444,"fUST",-928.5,0.00021095,2,"2025-07-24T11:10:46.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562568,1753355446454,"fUST",-829.03,0.00021095,2,"2025-07-24T11:10:46.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562569,1753355446466,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.466",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562570,1753355446476,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.476",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562571,1753355446487,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.487",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562572,1753355446498,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.498",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562573,1753355446507,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562574,1753355446518,"fUST",-1934.21,0.00021095,2,"2025-07-24T11:10:46.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562575,1753355446529,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.529",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562576,1753355446539,"fUST",-544.04902487,0.00021095,2,"2025-07-24T11:10:46.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562577,1753355446549,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.549",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562578,1753355446559,"fUST",-2270.05,0.00021095,2,"2025-07-24T11:10:46.559",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562579,1753355446569,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.569",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562580,1753355446580,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.580",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562581,1753355446590,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.590",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562582,1753355446600,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.600",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562583,1753355446610,"fUST",-1519.41,0.00021095,2,"2025-07-24T11:10:46.610",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562584,1753355446620,"fUST",-460.0,0.00021095,2,"2025-07-24T11:10:46.620",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562585,1753355446630,"fUST",-932.89,0.00021095,2,"2025-07-24T11:10:46.630",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562586,1753355446640,"fUST",-360.0,0.00021111,2,"2025-07-24T11:10:46.640",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562587,1753355446650,"fUST",-1222.84980334,0.00021141,4,"2025-07-24T11:10:46.650",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562588,1753355446660,"fUST",-260.8,0.00021148,4,"2025-07-24T11:10:46.660",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562589,1753355446670,"fUST",-461.63188274,0.00021324,2,"2025-07-24T11:10:46.670",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562590,1753355446680,"fUST",-1222.84980334,0.00021348,5,"2025-07-24T11:10:46.680",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562591,1753355446691,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562592,1753355446700,"fUST",-2974.94,0.00021369,2,"2025-07-24T11:10:46.700",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562593,1753355446710,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.710",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562594,1753355446720,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.720",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562596,1753355446730,"fUST",-838.22,0.00021369,2,"2025-07-24T11:10:46.730",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562598,1753355446739,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562600,1753355446750,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.750",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562602,1753355446761,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.761",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562603,1753355446770,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.770",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562604,1753355446780,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.780",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562605,1753355446790,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.790",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562606,1753355446800,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.800",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562607,1753355446812,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562608,1753355446821,"fUST",-1135.29,0.00021369,2,"2025-07-24T11:10:46.821",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562609,1753355446833,"fUST",-2559.0,0.00021369,2,"2025-07-24T11:10:46.833",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562610,1753355446842,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.842",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562611,1753355446852,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.852",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562612,1753355446861,"fUST",-360.0,0.00021369,2,"2025-07-24T11:10:46.861",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562613,1753355446870,"fUST",-654.47,0.00021369,2,"2025-07-24T11:10:46.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562614,1753355446880,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.880",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562615,1753355446891,"fUST",-573.0,0.00021369,2,"2025-07-24T11:10:46.891",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562616,1753355446901,"fUST",-764.33,0.00021369,2,"2025-07-24T11:10:46.901",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562617,1753355446911,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.911",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562618,1753355446920,"fUST",-479.99,0.00021369,2,"2025-07-24T11:10:46.920",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562619,1753355446929,"fUST",-801.24,0.00021369,2,"2025-07-24T11:10:46.929",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562620,1753355446938,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562621,1753355446948,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.948",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562622,1753355446957,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562623,1753355446966,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.966",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562624,1753355446975,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.975",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562625,1753355446985,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.985",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562626,1753355446994,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:46.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562627,1753355447003,"fUST",-583.1,0.00021369,2,"2025-07-24T11:10:47.003",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562628,1753355447012,"fUST",-956.43,0.00021369,2,"2025-07-24T11:10:47.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562629,1753355447021,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.021",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562630,1753355447031,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562631,1753355447040,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562632,1753355447050,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.050",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562633,1753355447059,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562634,1753355447068,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562635,1753355447078,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.078",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562636,1753355447087,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562637,1753355447096,"fUST",-2105.43,0.00021369,2,"2025-07-24T11:10:47.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562638,1753355447108,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.108",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562639,1753355447118,"fUST",-1677.13,0.00021369,2,"2025-07-24T11:10:47.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562640,1753355447128,"fUST",-1026.47,0.00021369,2,"2025-07-24T11:10:47.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562641,1753355447137,"fUST",-928.5,0.00021369,2,"2025-07-24T11:10:47.137",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562642,1753355447147,"fUST",-829.03,0.00021369,2,"2025-07-24T11:10:47.147",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562643,1753355447157,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.157",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562644,1753355447167,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.167",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562645,1753355447177,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.177",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562646,1753355447310,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562647,1753355447321,"fUST",-454.31647254,0.00021369,2,"2025-07-24T11:10:47.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562648,1753355447331,"fUST",-1934.21,0.00021369,2,"2025-07-24T11:10:47.331",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562649,1753355447342,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.342",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562650,1753355447352,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.352",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562651,1753355447362,"fUST",-2270.05,0.00021369,2,"2025-07-24T11:10:47.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562652,1753355447372,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562653,1753355447382,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.382",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562654,1753355447392,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.392",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562655,1753355447402,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.402",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562656,1753355447412,"fUST",-1519.41,0.00021369,2,"2025-07-24T11:10:47.412",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562657,1753355447422,"fUST",-460.0,0.00021369,2,"2025-07-24T11:10:47.422",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562658,1753355447431,"fUST",-500.0,0.00021413,2,"2025-07-24T11:10:47.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562659,1753355447440,"fUST",-1000.0,0.00021413,2,"2025-07-24T11:10:47.440",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562660,1753355447449,"fUST",-576.27187642,0.00021413,2,"2025-07-24T11:10:47.449",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562661,1753355447459,"fUST",-512.46627473,0.00021482,2,"2025-07-24T11:10:47.459",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562662,1753355447469,"fUST",-500.0,0.00021482,2,"2025-07-24T11:10:47.469",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562663,1753355447478,"fUST",-260.8,0.00021489,4,"2025-07-24T11:10:47.478",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562664,1753355447488,"fUST",-500.0,0.0002154,2,"2025-07-24T11:10:47.488",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562665,1753355447498,"fUST",-500.35759823,0.0002154,2,"2025-07-24T11:10:47.498",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562666,1753355447507,"fUST",-501.487689,0.0002154,2,"2025-07-24T11:10:47.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562667,1753355447518,"fUST",-1222.84980334,0.00021555,5,"2025-07-24T11:10:47.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562668,1753355447527,"fUST",-303.39647819,0.00021642,2,"2025-07-24T11:10:47.527",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562669,1753355447537,"fUST",-6402.98776527,0.00021643,2,"2025-07-24T11:10:47.537",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562670,1753355447546,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.546",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562671,1753355447556,"fUST",-2974.94,0.00021643,2,"2025-07-24T11:10:47.556",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562672,1753355447565,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.565",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562673,1753355447575,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562674,1753355447585,"fUST",-838.22,0.00021643,2,"2025-07-24T11:10:47.585",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562675,1753355447595,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.595",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562676,1753355447604,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562677,1753355447614,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.614",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562678,1753355447623,"fUST",-512.48422645,0.00021643,2,"2025-07-24T11:10:47.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562679,1753355447633,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562680,1753355447642,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562681,1753355447653,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.653",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562682,1753355447662,"fUST",-1135.29,0.00021643,2,"2025-07-24T11:10:47.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562683,1753355447672,"fUST",-2559.0,0.00021643,2,"2025-07-24T11:10:47.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562684,1753355447682,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562685,1753355447691,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562686,1753355447701,"fUST",-654.47,0.00021643,2,"2025-07-24T11:10:47.701",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562687,1753355447710,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.710",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562688,1753355447720,"fUST",-764.33,0.00021643,2,"2025-07-24T11:10:47.720",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562689,1753355447730,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.730",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562690,1753355447739,"fUST",-479.99,0.00021643,2,"2025-07-24T11:10:47.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562691,1753355447751,"fUST",-801.24,0.00021643,2,"2025-07-24T11:10:47.751",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562692,1753355447771,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.771",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562693,1753355447780,"fUST",-354.41743296,0.00021643,2,"2025-07-24T11:10:47.780",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562694,1753355447791,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.791",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562695,1753355447800,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.800",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562696,1753355447810,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.810",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562697,1753355447819,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.819",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562698,1753355447829,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.829",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562699,1753355447840,"fUST",-583.1,0.00021643,2,"2025-07-24T11:10:47.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562700,1753355447849,"fUST",-956.43,0.00021643,2,"2025-07-24T11:10:47.849",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562701,1753355447859,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.859",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562702,1753355447868,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.868",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562703,1753355447878,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562704,1753355447887,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562705,1753355447898,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562706,1753355447908,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.908",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562707,1753355447916,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.916",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562708,1753355447926,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562709,1753355447936,"fUST",-2105.43,0.00021643,2,"2025-07-24T11:10:47.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562710,1753355447946,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.946",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562711,1753355447956,"fUST",-1677.13,0.00021643,2,"2025-07-24T11:10:47.956",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562712,1753355447967,"fUST",-1026.47,0.00021643,2,"2025-07-24T11:10:47.967",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562713,1753355447976,"fUST",-928.5,0.00021643,2,"2025-07-24T11:10:47.976",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562714,1753355447986,"fUST",-829.03,0.00021643,2,"2025-07-24T11:10:47.986",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562715,1753355447997,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:47.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562716,1753355448007,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562717,1753355448017,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562718,1753355448026,"fUST",-521.62,0.00021643,2,"2025-07-24T11:10:48.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562719,1753355448036,"fUST",-1934.21,0.00021643,2,"2025-07-24T11:10:48.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562720,1753355448046,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562721,1753355448056,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562722,1753355448066,"fUST",-2270.05,0.00021643,2,"2025-07-24T11:10:48.066",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562723,1753355448075,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.075",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562724,1753355448085,"fUST",-494.89839363,0.00021643,2,"2025-07-24T11:10:48.085",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562725,1753355448095,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.095",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562726,1753355448106,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562727,1753355448116,"fUST",-1519.41,0.00021643,2,"2025-07-24T11:10:48.116",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562728,1753355448126,"fUST",-460.0,0.00021643,2,"2025-07-24T11:10:48.126",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562729,1753355448136,"fUST",-200.0,0.00021658,2,"2025-07-24T11:10:48.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562730,1753355448145,"fUST",-1222.84980334,0.00021762,5,"2025-07-24T11:10:48.145",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562731,1753355448156,"fUST",-260.8,0.0002183,5,"2025-07-24T11:10:48.156",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562732,1753355448165,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562733,1753355448175,"fUST",-2974.94,0.00021917,2,"2025-07-24T11:10:48.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562734,1753355448185,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.185",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562735,1753355448195,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.195",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562736,1753355448205,"fUST",-838.22,0.00021917,2,"2025-07-24T11:10:48.205",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562737,1753355448215,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.215",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562738,1753355448224,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.224",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562739,1753355448234,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.234",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562740,1753355448243,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.243",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562741,1753355448253,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.253",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562742,1753355448263,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.263",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562743,1753355448273,"fUST",-1135.29,0.00021917,2,"2025-07-24T11:10:48.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562744,1753355448282,"fUST",-2559.0,0.00021917,2,"2025-07-24T11:10:48.282",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562745,1753355448292,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.292",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562746,1753355448301,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562747,1753355448311,"fUST",-654.47,0.00021917,2,"2025-07-24T11:10:48.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562748,1753355448321,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562749,1753355448331,"fUST",-764.33,0.00021917,2,"2025-07-24T11:10:48.331",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562750,1753355448341,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.341",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562751,1753355448351,"fUST",-479.99,0.00021917,2,"2025-07-24T11:10:48.351",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562752,1753355448361,"fUST",-801.24,0.00021917,2,"2025-07-24T11:10:48.361",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562753,1753355448370,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562754,1753355448380,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.380",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562755,1753355448389,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562756,1753355448399,"fUST",-559.24,0.00021917,2,"2025-07-24T11:10:48.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562757,1753355448409,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.409",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562758,1753355448419,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562759,1753355448428,"fUST",-583.1,0.00021917,2,"2025-07-24T11:10:48.428",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562760,1753355448438,"fUST",-956.43,0.00021917,2,"2025-07-24T11:10:48.438",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562761,1753355448448,"fUST",-536.64,0.00021917,2,"2025-07-24T11:10:48.448",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562762,1753355448458,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.458",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562763,1753355448467,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.467",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562764,1753355448477,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.477",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562765,1753355448487,"fUST",-184.61,0.00021917,2,"2025-07-24T11:10:48.487",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562766,1753355448497,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.497",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562767,1753355448508,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.508",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562768,1753355448518,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562769,1753355448529,"fUST",-2105.43,0.00021917,2,"2025-07-24T11:10:48.529",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562770,1753355448540,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562771,1753355448554,"fUST",-1677.13,0.00021917,2,"2025-07-24T11:10:48.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562772,1753355448564,"fUST",-500.0,0.00021917,2,"2025-07-24T11:10:48.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562773,1753355448574,"fUST",-486.79078975,0.00021917,2,"2025-07-24T11:10:48.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562774,1753355448583,"fUST",-1026.47,0.00021917,2,"2025-07-24T11:10:48.583",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562775,1753355448592,"fUST",-928.5,0.00021917,2,"2025-07-24T11:10:48.592",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562776,1753355448602,"fUST",-829.03,0.00021917,2,"2025-07-24T11:10:48.602",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562777,1753355448613,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.613",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562778,1753355448623,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562779,1753355448633,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562780,1753355448643,"fUST",-1934.21,0.00021917,2,"2025-07-24T11:10:48.643",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562781,1753355448654,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.654",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562782,1753355448664,"fUST",-376.40490601,0.00021917,2,"2025-07-24T11:10:48.664",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562783,1753355448674,"fUST",-2270.05,0.00021917,2,"2025-07-24T11:10:48.674",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562784,1753355448684,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.684",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562785,1753355448694,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.694",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562786,1753355448705,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.705",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562787,1753355448729,"fUST",-1519.41,0.00021917,2,"2025-07-24T11:10:48.729",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562788,1753355448739,"fUST",-460.0,0.00021917,2,"2025-07-24T11:10:48.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562789,1753355448750,"fUST",-179.71133149,0.00021918,2,"2025-07-24T11:10:48.750",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562790,1753355448763,"fUST",-352.04376743,0.00021961,2,"2025-07-24T11:10:48.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562791,1753355448773,"fUST",-513.36135234,0.00021961,2,"2025-07-24T11:10:48.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562792,1753355448783,"fUST",-1222.84980334,0.00021969,6,"2025-07-24T11:10:48.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562793,1753355448795,"fUST",-43268.94729,0.00022,4,"2025-07-24T11:10:48.795",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562794,1753355448805,"fUST",-35830.84,0.00022,2,"2025-07-24T11:10:48.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562795,1753355448815,"fUST",-163.0,0.00022,2,"2025-07-24T11:10:48.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562796,1753355448826,"fUST",-500.0,0.0002203,2,"2025-07-24T11:10:48.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562797,1753355448836,"fUST",-500.0,0.0002216,2,"2025-07-24T11:10:48.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562798,1753355448845,"fUST",-260.8,0.00022171,5,"2025-07-24T11:10:48.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562799,1753355448856,"fUST",-1222.84980334,0.00022176,6,"2025-07-24T11:10:48.856",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562800,1753355448866,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:48.866",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562801,1753355448876,"fUST",-240.73048314,0.00022191,2,"2025-07-24T11:10:48.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562802,1753355448980,"fUST",-2734.20951686,0.00022191,2,"2025-07-24T11:10:48.980",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562803,1753355448992,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:48.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562804,1753355449002,"fUST",-838.22,0.00022191,2,"2025-07-24T11:10:49.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562805,1753355449013,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.013",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562806,1753355449022,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.022",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562807,1753355449032,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.032",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562808,1753355449042,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562809,1753355449051,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.051",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562810,1753355449060,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.060",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562811,1753355449070,"fUST",-1135.29,0.00022191,2,"2025-07-24T11:10:49.070",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562812,1753355449079,"fUST",-2559.0,0.00022191,2,"2025-07-24T11:10:49.079",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562813,1753355449088,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.088",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562814,1753355449098,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.098",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562815,1753355449107,"fUST",-654.47,0.00022191,2,"2025-07-24T11:10:49.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562816,1753355449117,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.117",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562817,1753355449127,"fUST",-764.33,0.00022191,2,"2025-07-24T11:10:49.127",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562818,1753355449136,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562819,1753355449147,"fUST",-479.99,0.00022191,2,"2025-07-24T11:10:49.147",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562820,1753355449158,"fUST",-801.24,0.00022191,2,"2025-07-24T11:10:49.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562821,1753355449168,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.168",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562822,1753355449177,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.177",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562823,1753355449187,"fUST",-553.41,0.00022191,2,"2025-07-24T11:10:49.187",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562824,1753355449197,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562825,1753355449207,"fUST",-583.1,0.00022191,2,"2025-07-24T11:10:49.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562826,1753355449217,"fUST",-956.43,0.00022191,2,"2025-07-24T11:10:49.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562827,1753355449227,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562828,1753355449237,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562829,1753355449246,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.246",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562830,1753355449256,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.256",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562831,1753355449265,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.265",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562832,1753355449275,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.275",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562833,1753355449285,"fUST",-2105.43,0.00022191,2,"2025-07-24T11:10:49.285",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562834,1753355449295,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.295",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562835,1753355449304,"fUST",-1677.13,0.00022191,2,"2025-07-24T11:10:49.304",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562836,1753355449314,"fUST",-1026.47,0.00022191,2,"2025-07-24T11:10:49.314",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562837,1753355449323,"fUST",-928.5,0.00022191,2,"2025-07-24T11:10:49.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562838,1753355449333,"fUST",-829.03,0.00022191,2,"2025-07-24T11:10:49.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562839,1753355449342,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.342",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562840,1753355449352,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.352",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562841,1753355449362,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562842,1753355449372,"fUST",-1934.21,0.00022191,2,"2025-07-24T11:10:49.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562843,1753355449382,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.382",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562844,1753355449391,"fUST",-2270.05,0.00022191,2,"2025-07-24T11:10:49.391",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562845,1753355449403,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.403",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562846,1753355449413,"fUST",-488.02,0.00022191,2,"2025-07-24T11:10:49.413",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562847,1753355449423,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562848,1753355449433,"fUST",-1519.41,0.00022191,2,"2025-07-24T11:10:49.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562849,1753355449442,"fUST",-460.0,0.00022191,2,"2025-07-24T11:10:49.442",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562850,1753355449452,"fUST",-69616.08029489,0.000222,2,"2025-07-24T11:10:49.452",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562851,1753355449462,"fUST",-7045.29445359,0.00022215,2,"2025-07-24T11:10:49.462",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562852,1753355449471,"fUST",-189.36765105,0.00022352,2,"2025-07-24T11:10:49.471",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562853,1753355449481,"fUST",-1222.84980334,0.00022383,7,"2025-07-24T11:10:49.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562854,1753355449491,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.491",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562855,1753355449501,"fUST",-2974.94,0.00022465,2,"2025-07-24T11:10:49.501",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562856,1753355449511,"fUST",-225.85,0.00022465,2,"2025-07-24T11:10:49.511",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562857,1753355449521,"fUST",-838.22,0.00022465,2,"2025-07-24T11:10:49.521",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562858,1753355449532,"fUST",-536.64,0.00022465,2,"2025-07-24T11:10:49.532",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562859,1753355449542,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.542",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562860,1753355449552,"fUST",-557.76496243,0.00022465,2,"2025-07-24T11:10:49.552",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562861,1753355449562,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.562",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562862,1753355449571,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562863,1753355449581,"fUST",-1135.29,0.00022465,2,"2025-07-24T11:10:49.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562864,1753355449591,"fUST",-2559.0,0.00022465,2,"2025-07-24T11:10:49.591",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562865,1753355449601,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.601",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562866,1753355449611,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.611",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562867,1753355449620,"fUST",-654.47,0.00022465,2,"2025-07-24T11:10:49.620",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562868,1753355449629,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.629",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562869,1753355449639,"fUST",-764.33,0.00022465,2,"2025-07-24T11:10:49.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562870,1753355449648,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.648",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562871,1753355449662,"fUST",-479.99,0.00022465,2,"2025-07-24T11:10:49.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562872,1753355449671,"fUST",-801.24,0.00022465,2,"2025-07-24T11:10:49.671",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562873,1753355449681,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562874,1753355449690,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.690",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562875,1753355449700,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.700",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562876,1753355449709,"fUST",-583.1,0.00022465,2,"2025-07-24T11:10:49.709",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562877,1753355449719,"fUST",-956.43,0.00022465,2,"2025-07-24T11:10:49.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562878,1753355449728,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562879,1753355449738,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562880,1753355449748,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562881,1753355449760,"fUST",-326.52,0.00022465,2,"2025-07-24T11:10:49.760",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562882,1753355449770,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.770",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562883,1753355449812,"fUST",-2105.43,0.00022465,2,"2025-07-24T11:10:49.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562884,1753355449822,"fUST",-164.37,0.00022465,2,"2025-07-24T11:10:49.822",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562885,1753355449833,"fUST",-1677.13,0.00022465,2,"2025-07-24T11:10:49.833",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562886,1753355449843,"fUST",-1026.47,0.00022465,2,"2025-07-24T11:10:49.843",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562887,1753355449852,"fUST",-928.5,0.00022465,2,"2025-07-24T11:10:49.852",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562888,1753355449861,"fUST",-829.03,0.00022465,2,"2025-07-24T11:10:49.861",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562889,1753355449871,"fUST",-1808.58,0.00022465,2,"2025-07-24T11:10:49.871",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562890,1753355449881,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.881",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562891,1753355449891,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.891",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562892,1753355449901,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.901",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562893,1753355449913,"fUST",-1934.21,0.00022465,2,"2025-07-24T11:10:49.913",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562894,1753355449924,"fUST",-235.8,0.00022465,2,"2025-07-24T11:10:49.924",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562895,1753355449933,"fUST",-462.17,0.00022465,2,"2025-07-24T11:10:49.933",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562896,1753355449944,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.944",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562897,1753355449953,"fUST",-1519.41,0.00022465,2,"2025-07-24T11:10:49.953",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562898,1753355449963,"fUST",-460.0,0.00022465,2,"2025-07-24T11:10:49.963",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562899,1753355449972,"fUST",-1101.33,0.000225,7,"2025-07-24T11:10:49.972",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562900,1753355449981,"fUST",-151.0,0.000225,9,"2025-07-24T11:10:49.981",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562901,1753355449991,"fUST",-159.372972,0.00022505,2,"2025-07-24T11:10:49.991",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562902,1753355450001,"fUST",-260.8,0.00022512,5,"2025-07-24T11:10:50.001",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562903,1753355450011,"fUST",-1222.84980334,0.0002259,7,"2025-07-24T11:10:50.011",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562904,1753355450020,"fUST",-161.140262,0.00022603,2,"2025-07-24T11:10:50.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562905,1753355450030,"fUST",-474.34331691,0.00022687,2,"2025-07-24T11:10:50.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562906,1753355450039,"fUST",-501.01581911,0.00022705,2,"2025-07-24T11:10:50.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562907,1753355450048,"fUST",-501.42269042,0.00022705,2,"2025-07-24T11:10:50.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562908,1753355450058,"fUST",-521.64,0.00022737,4,"2025-07-24T11:10:50.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562909,1753355450068,"fUST",-522.42,0.00022737,7,"2025-07-24T11:10:50.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562910,1753355450077,"fUST",-522.81,0.00022737,4,"2025-07-24T11:10:50.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562911,1753355450086,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.086",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562912,1753355450095,"fUST",-2974.94,0.00022739,2,"2025-07-24T11:10:50.095",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562913,1753355450104,"fUST",-838.22,0.00022739,2,"2025-07-24T11:10:50.104",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562914,1753355450114,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.114",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562915,1753355450123,"fUST",-2559.0,0.00022739,2,"2025-07-24T11:10:50.123",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562916,1753355450133,"fUST",-527.2,0.00022739,2,"2025-07-24T11:10:50.133",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562917,1753355450142,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562918,1753355450151,"fUST",-654.47,0.00022739,2,"2025-07-24T11:10:50.151",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562919,1753355450161,"fUST",-168.05,0.00022739,2,"2025-07-24T11:10:50.161",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562920,1753355450171,"fUST",-764.33,0.00022739,2,"2025-07-24T11:10:50.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562921,1753355450180,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.180",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562922,1753355450190,"fUST",-479.99,0.00022739,2,"2025-07-24T11:10:50.190",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562923,1753355450199,"fUST",-801.24,0.00022739,2,"2025-07-24T11:10:50.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562924,1753355450208,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.208",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562925,1753355450218,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.218",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562926,1753355450227,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562927,1753355450237,"fUST",-583.1,0.00022739,2,"2025-07-24T11:10:50.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562928,1753355450246,"fUST",-956.43,0.00022739,2,"2025-07-24T11:10:50.246",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562929,1753355450256,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.256",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562930,1753355450268,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.268",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562931,1753355450278,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.278",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562932,1753355450287,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.287",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562933,1753355450297,"fUST",-2105.43,0.00022739,2,"2025-07-24T11:10:50.297",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562934,1753355450306,"fUST",-1677.13,0.00022739,2,"2025-07-24T11:10:50.306",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562935,1753355450316,"fUST",-1026.47,0.00022739,2,"2025-07-24T11:10:50.316",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562936,1753355450325,"fUST",-928.5,0.00022739,2,"2025-07-24T11:10:50.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562937,1753355450336,"fUST",-829.03,0.00022739,2,"2025-07-24T11:10:50.336",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562938,1753355450347,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.347",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562939,1753355450357,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.357",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562940,1753355450366,"fUST",-1934.21,0.00022739,2,"2025-07-24T11:10:50.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562941,1753355450376,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:50.376",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562942,1753355450386,"fUST",-1519.41,0.00022739,2,"2025-07-24T11:10:50.386",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562943,1753355450395,"fUST",-12139.58953217,0.00022745,3,"2025-07-24T11:10:50.395",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562944,1753355450406,"fUST",-355.88924068,0.00022745,3,"2025-07-24T11:10:50.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562945,1753355450416,"fUST",-8000.14341592,0.00022745,3,"2025-07-24T11:10:50.416",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562946,1753355450425,"fUST",-160.0,0.00022745,3,"2025-07-24T11:10:50.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562947,1753355450435,"fUST",-587.0,0.00022776,2,"2025-07-24T11:10:50.435",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562948,1753355450444,"fUST",-1222.84980334,0.00022797,7,"2025-07-24T11:10:50.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562949,1753355450454,"fUST",-1000.0,0.000228,2,"2025-07-24T11:10:50.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562950,1753355450463,"fUST",-352.04376743,0.0002283,2,"2025-07-24T11:10:50.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562951,1753355450473,"fUST",-521.64,0.00022837,4,"2025-07-24T11:10:50.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562952,1753355450483,"fUST",-522.42,0.00022837,2,"2025-07-24T11:10:50.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562953,1753355450493,"fUST",-522.82,0.00022837,4,"2025-07-24T11:10:50.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562954,1753355450502,"fUST",-11725.23040351,0.00022847,2,"2025-07-24T11:10:50.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562955,1753355450511,"fUST",-260.8,0.00022853,5,"2025-07-24T11:10:50.511",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562956,1753355450521,"fUST",-428.582618,0.0002287,2,"2025-07-24T11:10:50.521",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562957,1753355450530,"fUST",-215.0738,0.00022884,2,"2025-07-24T11:10:50.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562958,1753355450540,"fUST",-3000.0,0.000229,2,"2025-07-24T11:10:50.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562959,1753355450549,"fUST",-3000.0,0.0002291,2,"2025-07-24T11:10:50.549",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562960,1753355450558,"fUST",-3000.0,0.0002292,2,"2025-07-24T11:10:50.558",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562961,1753355450568,"fUST",-3000.0,0.0002293,2,"2025-07-24T11:10:50.568",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562962,1753355450577,"fUST",-521.64,0.00022937,2,"2025-07-24T11:10:50.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562963,1753355450587,"fUST",-522.44,0.00022937,7,"2025-07-24T11:10:50.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562964,1753355450596,"fUST",-3000.0,0.0002294,2,"2025-07-24T11:10:50.596",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562965,1753355450605,"fUST",-3000.0,0.0002295,2,"2025-07-24T11:10:50.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562966,1753355450615,"fUST",-3000.0,0.0002296,2,"2025-07-24T11:10:50.615",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562967,1753355450624,"fUST",-3000.0,0.0002297,2,"2025-07-24T11:10:50.624",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562968,1753355450633,"fUST",-3000.0,0.0002298,2,"2025-07-24T11:10:50.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562969,1753355450643,"fUST",-3000.0,0.0002299,2,"2025-07-24T11:10:50.643",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562970,1753355450653,"fUST",-1500.0,0.00023,4,"2025-07-24T11:10:50.653",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562971,1753355450663,"fUST",-3000.0,0.00023,2,"2025-07-24T11:10:50.663",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562972,1753355450672,"fUST",-160.0,0.00023,2,"2025-07-24T11:10:50.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562973,1753355450682,"fUST",-526.24749348,0.00023,3,"2025-07-24T11:10:50.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562974,1753355450691,"fUST",-160.0,0.00023,3,"2025-07-24T11:10:50.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562975,1753355450700,"fUST",-178.0,0.00023,7,"2025-07-24T11:10:50.700",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562976,1753355450710,"fUST",-169.0,0.00023,7,"2025-07-24T11:10:50.710",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562977,1753355450719,"fUST",-840.23756827,0.00023,3,"2025-07-24T11:10:50.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562978,1753355450728,"fUST",-1222.84980334,0.00023003,8,"2025-07-24T11:10:50.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562979,1753355450738,"fUST",-3000.0,0.0002301,2,"2025-07-24T11:10:50.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562980,1753355450747,"fUST",-246.32556325,0.00023013,2,"2025-07-24T11:10:50.747",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562981,1753355450760,"fUST",-2974.94,0.00023013,2,"2025-07-24T11:10:50.760",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562982,1753355450769,"fUST",-838.22,0.00023013,2,"2025-07-24T11:10:50.769",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562983,1753355450779,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.779",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562984,1753355450788,"fUST",-2559.0,0.00023013,2,"2025-07-24T11:10:50.788",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562985,1753355450799,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.799",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562986,1753355450808,"fUST",-654.47,0.00023013,2,"2025-07-24T11:10:50.808",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562987,1753355450817,"fUST",-764.33,0.00023013,2,"2025-07-24T11:10:50.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562988,1753355450826,"fUST",-225.17,0.00023013,2,"2025-07-24T11:10:50.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562989,1753355450837,"fUST",-479.99,0.00023013,2,"2025-07-24T11:10:50.837",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562990,1753355450846,"fUST",-801.24,0.00023013,2,"2025-07-24T11:10:50.846",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562991,1753355450857,"fUST",-269.18,0.00023013,2,"2025-07-24T11:10:50.857",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562992,1753355450867,"fUST",-290.1,0.00023013,2,"2025-07-24T11:10:50.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562993,1753355450877,"fUST",-165.36,0.00023013,2,"2025-07-24T11:10:50.877",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562994,1753355450887,"fUST",-583.1,0.00023013,2,"2025-07-24T11:10:50.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562995,1753355450896,"fUST",-956.43,0.00023013,2,"2025-07-24T11:10:50.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562996,1753355450907,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562997,1753355450916,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.916",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562998,1753355450926,"fUST",-430.98426585,0.00023013,2,"2025-07-24T11:10:50.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374562999,1753355450936,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563000,1753355450945,"fUST",-2105.43,0.00023013,2,"2025-07-24T11:10:50.945",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563001,1753355450955,"fUST",-1677.13,0.00023013,2,"2025-07-24T11:10:50.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563002,1753355450965,"fUST",-1026.47,0.00023013,2,"2025-07-24T11:10:50.965",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563003,1753355450974,"fUST",-829.03,0.00023013,2,"2025-07-24T11:10:50.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563004,1753355450985,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.985",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563005,1753355450996,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:50.996",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563006,1753355451005,"fUST",-1934.21,0.00023013,2,"2025-07-24T11:10:51.005",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563007,1753355451015,"fUST",-460.0,0.00023013,2,"2025-07-24T11:10:51.015",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563008,1753355451024,"fUST",-1519.41,0.00023013,2,"2025-07-24T11:10:51.024",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563009,1753355451033,"fUST",-163.0,0.00023014,7,"2025-07-24T11:10:51.033",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563010,1753355451042,"fUST",-3000.0,0.0002302,2,"2025-07-24T11:10:51.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563011,1753355451052,"fUST",-3000.0,0.0002303,2,"2025-07-24T11:10:51.052",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563012,1753355451062,"fUST",-3000.0,0.0002304,2,"2025-07-24T11:10:51.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563013,1753355451073,"fUST",-3000.0,0.0002305,2,"2025-07-24T11:10:51.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563014,1753355451084,"fUST",-3000.0,0.0002306,2,"2025-07-24T11:10:51.084",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563015,1753355451093,"fUST",-3000.0,0.0002307,2,"2025-07-24T11:10:51.093",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563016,1753355451102,"fUST",-250.0,0.00023071,2,"2025-07-24T11:10:51.102",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563017,1753355451112,"fUST",-3000.0,0.0002308,2,"2025-07-24T11:10:51.112",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563018,1753355451121,"fUST",-3000.0,0.0002309,2,"2025-07-24T11:10:51.121",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563019,1753355451131,"fUST",-1248.24,0.000231,7,"2025-07-24T11:10:51.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563020,1753355451141,"fUST",-3000.0,0.000231,2,"2025-07-24T11:10:51.141",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563021,1753355451150,"fUST",-3000.0,0.0002311,2,"2025-07-24T11:10:51.150",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563022,1753355451161,"fUST",-3000.0,0.0002312,2,"2025-07-24T11:10:51.161",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563023,1753355451171,"fUST",-3000.0,0.0002313,2,"2025-07-24T11:10:51.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563024,1753355451180,"fUST",-3000.0,0.0002314,2,"2025-07-24T11:10:51.180",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563025,1753355451189,"fUST",-577.4526085,0.00023144,2,"2025-07-24T11:10:51.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563026,1753355451198,"fUST",-3000.0,0.0002315,2,"2025-07-24T11:10:51.198",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563027,1753355451207,"fUST",-3000.0,0.0002316,2,"2025-07-24T11:10:51.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563028,1753355451217,"fUST",-3000.0,0.0002317,2,"2025-07-24T11:10:51.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563029,1753355451226,"fUST",-3000.0,0.0002318,2,"2025-07-24T11:10:51.226",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563030,1753355451236,"fUST",-3000.0,0.0002319,2,"2025-07-24T11:10:51.236",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563031,1753355451245,"fUST",-260.8,0.00023195,6,"2025-07-24T11:10:51.245",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563032,1753355451255,"fUST",-3000.0,0.000232,2,"2025-07-24T11:10:51.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563033,1753355451265,"fUST",-3000.0,0.0002321,2,"2025-07-24T11:10:51.265",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563034,1753355451274,"fUST",-1222.84980334,0.0002321,8,"2025-07-24T11:10:51.274",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563035,1753355451284,"fUST",-3000.0,0.0002322,2,"2025-07-24T11:10:51.284",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563036,1753355451293,"fUST",-3000.0,0.0002323,2,"2025-07-24T11:10:51.293",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563037,1753355451303,"fUST",-3000.0,0.0002324,2,"2025-07-24T11:10:51.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563038,1753355451312,"fUST",-3000.0,0.0002325,2,"2025-07-24T11:10:51.312",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563039,1753355451322,"fUST",-500.0,0.00023256,2,"2025-07-24T11:10:51.322",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563040,1753355451331,"fUST",-3000.0,0.0002326,2,"2025-07-24T11:10:51.331",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563041,1753355451341,"fUST",-3000.0,0.0002327,2,"2025-07-24T11:10:51.341",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563042,1753355451350,"fUST",-3000.0,0.0002328,2,"2025-07-24T11:10:51.350",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563043,1753355451360,"fUST",-151.0,0.00023287,7,"2025-07-24T11:10:51.360",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563044,1753355451370,"fUST",-2974.94,0.00023287,2,"2025-07-24T11:10:51.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563045,1753355451380,"fUST",-838.22,0.00023287,2,"2025-07-24T11:10:51.380",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563046,1753355451389,"fUST",-460.0,0.00023287,2,"2025-07-24T11:10:51.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563047,1753355451399,"fUST",-2559.0,0.00023287,2,"2025-07-24T11:10:51.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563048,1753355451411,"fUST",-154.64,0.00023287,2,"2025-07-24T11:10:51.411",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563049,1753355451421,"fUST",-123.17546618,0.00023287,2,"2025-07-24T11:10:51.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563050,1753355451436,"fUST",-531.29453382,0.00023287,2,"2025-07-24T11:10:51.436",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563051,1753355451447,"fUST",-764.33,0.00023287,2,"2025-07-24T11:10:51.447",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563052,1753355451456,"fUST",-479.99,0.00023287,2,"2025-07-24T11:10:51.456",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563053,1753355451466,"fUST",-801.24,0.00023287,2,"2025-07-24T11:10:51.466",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563054,1753355451475,"fUST",-551.05924683,0.00023287,2,"2025-07-24T11:10:51.475",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563055,1753355451487,"fUST",-32.04075317,0.00023287,2,"2025-07-24T11:10:51.487",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563056,1753355451497,"fUST",-255.66658604,0.00023287,2,"2025-07-24T11:10:51.497",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563057,1753355451509,"fUST",-700.76341396,0.00023287,2,"2025-07-24T11:10:51.509",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563058,1753355451518,"fUST",-460.0,0.00023287,2,"2025-07-24T11:10:51.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563059,1753355451528,"fUST",-460.0,0.00023287,2,"2025-07-24T11:10:51.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563060,1753355451538,"fUST",-460.0,0.00023287,2,"2025-07-24T11:10:51.538",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563061,1753355451547,"fUST",-2083.66148738,0.00023287,2,"2025-07-24T11:10:51.547",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563062,1753355451559,"fUST",-21.76851262,0.00023287,2,"2025-07-24T11:10:51.559",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563063,1753355451569,"fUST",-1677.13,0.00023287,2,"2025-07-24T11:10:51.569",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563064,1753355451579,"fUST",-1026.47,0.00023287,2,"2025-07-24T11:10:51.579",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563065,1753355451589,"fUST",-829.03,0.00023287,2,"2025-07-24T11:10:51.589",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563066,1753355451599,"fUST",-460.0,0.00023287,2,"2025-07-24T11:10:51.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563067,1753355451609,"fUST",-396.23,0.00023287,2,"2025-07-24T11:10:51.609",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563068,1753355451619,"fUST",-1934.21,0.00023287,2,"2025-07-24T11:10:51.619",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563069,1753355451629,"fUST",-548.33098236,0.00023287,2,"2025-07-24T11:10:51.629",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563070,1753355451639,"fUST",-1519.41,0.00023287,2,"2025-07-24T11:10:51.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563071,1753355451648,"fUST",-728.23901839,0.0002329,2,"2025-07-24T11:10:51.648",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563072,1753355451662,"fUST",-2271.76098161,0.0002329,2,"2025-07-24T11:10:51.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563073,1753355451671,"fUST",-1186.5,0.000233,2,"2025-07-24T11:10:51.671",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563074,1753355451681,"fUST",-155.63,0.000233,5,"2025-07-24T11:10:51.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563075,1753355451691,"fUST",-3000.0,0.000233,2,"2025-07-24T11:10:51.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563076,1753355451701,"fUST",-8100.28688713,0.000233,2,"2025-07-24T11:10:51.701",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563077,1753355451714,"fUST",-2717.30815322,0.000233,2,"2025-07-24T11:10:51.714",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563078,1753355451725,"fUST",-7902.18597065,0.000233,2,"2025-07-24T11:10:51.725",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563079,1753355451737,"fUST",-2329.82876048,0.000233,2,"2025-07-24T11:10:51.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563080,1753355451787,"fUST",-932.89,0.00021369,2,"2025-07-24T11:10:51.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563081,1753355451798,"fUST",-932.89,0.00021643,2,"2025-07-24T11:10:51.798",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563082,1753355451808,"fUST",-932.89,0.00021917,2,"2025-07-24T11:10:51.808",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563083,1753355451818,"fUST",-932.89,0.00022191,2,"2025-07-24T11:10:51.818",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563084,1753355451828,"fUST",-460.0,0.00022739,2,"2025-07-24T11:10:51.828",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563085,1753355451838,"fUST",-2351.46250262,0.000233,2,"2025-07-24T11:10:51.838",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563086,1753355451849,"fUST",-3072.59983121,0.000233,2,"2025-07-24T11:10:51.849",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563087,1753355451860,"fUST",-304.2614001,0.000233,2,"2025-07-24T11:10:51.860",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563088,1753355451872,"fUST",-9052.90649459,0.000233,2,"2025-07-24T11:10:51.872",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563089,1753355451881,"fUST",-1000.0,0.000233,2,"2025-07-24T11:10:51.881",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563090,1753355451891,"fUST",-337.28632977,0.0002331,2,"2025-07-24T11:10:51.891",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563091,1753355451905,"fUST",-715.6763441,0.0002331,2,"2025-07-24T11:10:51.905",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563092,1753355451918,"fUST",-1947.03732613,0.0002331,2,"2025-07-24T11:10:51.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563093,1753355451928,"fUST",-3000.0,0.0002332,2,"2025-07-24T11:10:51.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563094,1753355451938,"fUST",-180.0,0.00023321,2,"2025-07-24T11:10:51.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563095,1753355451947,"fUST",-3000.0,0.0002333,2,"2025-07-24T11:10:51.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563096,1753355451957,"fUST",-3128.698233,0.0002334,2,"2025-07-24T11:10:51.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563097,1753355451967,"fUST",-180.0,0.00023349,2,"2025-07-24T11:10:51.967",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563098,1753355451977,"fUST",-180.0,0.00023358,2,"2025-07-24T11:10:51.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563099,1753355451987,"fUST",-180.0,0.00023392,2,"2025-07-24T11:10:51.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563100,1753355451997,"fUST",-1222.84980334,0.00023417,9,"2025-07-24T11:10:51.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563101,1753355452006,"fUST",-841.0,0.00023426,2,"2025-07-24T11:10:52.006",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563102,1753355452016,"fUST",-180.0,0.0002345,2,"2025-07-24T11:10:52.016",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563103,1753355452025,"fUST",-260.8,0.00023536,6,"2025-07-24T11:10:52.025",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563104,1753355452034,"fUST",-2974.94,0.00023561,2,"2025-07-24T11:10:52.034",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563105,1753355452044,"fUST",-838.22,0.00023561,2,"2025-07-24T11:10:52.044",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563106,1753355452053,"fUST",-228.32,0.00023561,2,"2025-07-24T11:10:52.053",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563107,1753355452063,"fUST",-91.83053013,0.00023561,2,"2025-07-24T11:10:52.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563108,1753355452110,"fUST",-770.67,0.00023561,2,"2025-07-24T11:10:52.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563109,1753355452323,"fUST",-932.89,0.00022465,2,"2025-07-24T11:10:52.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563110,1753355452333,"fUST",-201.81122693,0.00022739,2,"2025-07-24T11:10:52.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563111,1753355452391,"fUST",-460.0,0.00019178,2,"2025-07-24T11:10:52.391",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563112,1753355452400,"fUST",-731.07877307,0.00022739,2,"2025-07-24T11:10:52.400",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563113,1753355452411,"fUST",-932.89,0.00023013,2,"2025-07-24T11:10:52.411",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563114,1753355452420,"fUST",-178.204927,0.00023144,2,"2025-07-24T11:10:52.420",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563115,1753355452431,"fUST",-932.89,0.00023287,2,"2025-07-24T11:10:52.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563116,1753355452440,"fUST",-764.80244612,0.00023561,2,"2025-07-24T11:10:52.440",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563117,1753355452452,"fUST",-931.69702375,0.00023561,2,"2025-07-24T11:10:52.452",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563118,1753355452462,"fUST",-145.0513634,0.00023561,2,"2025-07-24T11:10:52.462",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563119,1753355452474,"fUST",-509.4186366,0.00023561,2,"2025-07-24T11:10:52.474",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563120,1753355452483,"fUST",-764.33,0.00023561,2,"2025-07-24T11:10:52.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563121,1753355452493,"fUST",-479.99,0.00023561,2,"2025-07-24T11:10:52.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563122,1753355452502,"fUST",-801.24,0.00023561,2,"2025-07-24T11:10:52.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563123,1753355452512,"fUST",-583.1,0.00023561,2,"2025-07-24T11:10:52.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563124,1753355452522,"fUST",-956.43,0.00023561,2,"2025-07-24T11:10:52.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563125,1753355452531,"fUST",-460.0,0.00023561,2,"2025-07-24T11:10:52.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563126,1753355452540,"fUST",-137.33317914,0.00023561,2,"2025-07-24T11:10:52.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563127,1753355490121,"fUST",518.3493997,0.0001811,2,"2025-07-24T11:11:30.121",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563129,1753355685234,"fUST",-300.0,0.00019176,2,"2025-07-24T11:14:45.234",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563130,1753355685766,"fUST",-500.0,0.00019177,2,"2025-07-24T11:14:45.766",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563131,1753355685794,"fUST",-176.32723131,0.00019177,2,"2025-07-24T11:14:45.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563132,1753355685821,"fUST",-23.67276869,0.00019177,2,"2025-07-24T11:14:45.821",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563133,1753355791101,"fUST",159.372972,0.00013699,2,"2025-07-24T11:16:31.101",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563140,1753356334131,"fUST",-174.483466,0.00018322,2,"2025-07-24T11:25:34.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563141,1753356334155,"fUST",-343.23,0.00019168,3,"2025-07-24T11:25:34.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563142,1753356334181,"fUST",-160.0,0.00019172,2,"2025-07-24T11:25:34.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563143,1753356334207,"fUST",-300.0,0.00019172,2,"2025-07-24T11:25:34.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563144,1753356334231,"fUST",-300.0,0.00019172,2,"2025-07-24T11:25:34.231",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563145,1753356334254,"fUST",-250.48366901,0.00019172,2,"2025-07-24T11:25:34.254",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563151,1753356425094,"fUST",-649.91740104,0.00019171,2,"2025-07-24T11:27:05.094",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563152,1753356430089,"fUST",-142.08259896,0.00019171,2,"2025-07-24T11:27:10.089",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563153,1753356430110,"fUST",-342.73285446,0.00019172,2,"2025-07-24T11:27:10.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563154,1753356430133,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:10.133",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563155,1753356430155,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:10.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563156,1753356430178,"fUST",-210.79668622,0.00019172,2,"2025-07-24T11:27:10.178",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563157,1753356430201,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:10.201",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563158,1753356430223,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:10.223",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563159,1753356430248,"fUST",-445.19039455,0.00019172,2,"2025-07-24T11:27:10.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563160,1753356430269,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:10.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563161,1753356430290,"fUST",-148.2513363,0.00019172,2,"2025-07-24T11:27:10.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563162,1753356437163,"fUST",-151.18528734,0.00019172,2,"2025-07-24T11:27:17.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563163,1753356437187,"fUST",-500.0,0.00019172,2,"2025-07-24T11:27:17.187",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563164,1753356437212,"fUST",-49.51633099,0.00019172,2,"2025-07-24T11:27:17.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563165,1753356437234,"fUST",-99.03392993,0.00019172,2,"2025-07-24T11:27:17.234",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563166,1753356440845,"fUST",-169.48136937,0.00019172,2,"2025-07-24T11:27:20.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563167,1753356468894,"fUST",4029.02,0.0001811,2,"2025-07-24T11:27:48.894",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563176,1753356519084,"fUST",166.365649,0.0002,120,"2025-07-24T11:28:39.084",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563226,1753356632232,"fUST",-172.2740624,0.00018358,2,"2025-07-24T11:30:32.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563230,1753356632242,"fUST",-370.07238333,0.000189,2,"2025-07-24T11:30:32.242",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563233,1753356632251,"fUST",-253.54490273,0.00019078,2,"2025-07-24T11:30:32.251",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563236,1753356632260,"fUST",-49.12871154,0.00019177,2,"2025-07-24T11:30:32.260",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563241,1753356632299,"fUST",-250.87128846,0.00019177,2,"2025-07-24T11:30:32.299",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563243,1753356632310,"fUST",-300.0,0.00019177,2,"2025-07-24T11:30:32.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563246,1753356632322,"fUST",-1200.0,0.00019177,2,"2025-07-24T11:30:32.322",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563248,1753356632332,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.332",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563250,1753356632341,"fUST",-263.88491599,0.00019178,2,"2025-07-24T11:30:32.341",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563252,1753356632354,"fUST",-196.11508401,0.00019178,2,"2025-07-24T11:30:32.354",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563254,1753356632364,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.364",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563256,1753356632374,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.374",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563259,1753356632384,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.384",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563261,1753356632394,"fUST",-201.65311093,0.00019178,2,"2025-07-24T11:30:32.394",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563263,1753356632406,"fUST",-258.34688907,0.00019178,2,"2025-07-24T11:30:32.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563265,1753356632415,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563267,1753356632425,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563269,1753356632434,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.434",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563271,1753356632444,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.444",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563273,1753356632454,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563275,1753356632463,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563277,1753356632472,"fUST",-323.69083466,0.00019178,2,"2025-07-24T11:30:32.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563279,1753356632482,"fUST",-355.33495529,0.00019178,2,"2025-07-24T11:30:32.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563281,1753356632492,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.492",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563283,1753356632502,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563284,1753356632511,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.511",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563286,1753356632521,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.521",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563288,1753356632531,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563290,1753356632541,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.541",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563292,1753356632551,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563294,1753356632560,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563296,1753356632570,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.570",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563298,1753356632580,"fUST",-255.98842246,0.00019178,2,"2025-07-24T11:30:32.580",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563300,1753356632589,"fUST",-511.11175927,0.00019178,2,"2025-07-24T11:30:32.589",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563302,1753356632599,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563304,1753356632608,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.608",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563306,1753356632619,"fUST",-283.29263174,0.00019178,2,"2025-07-24T11:30:32.619",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563308,1753356632628,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.628",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563310,1753356632638,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.638",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563312,1753356632647,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563314,1753356632656,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563316,1753356632667,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.667",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563319,1753356632682,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563321,1753356632692,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563323,1753356632702,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563325,1753356632712,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563327,1753356632721,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563329,1753356632731,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.731",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563331,1753356632741,"fUST",-465.18161813,0.00019178,2,"2025-07-24T11:30:32.741",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563333,1753356632751,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.751",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563335,1753356632760,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.760",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563337,1753356632769,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.769",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563339,1753356632779,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.779",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563341,1753356632788,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.788",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563343,1753356632797,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563345,1753356632807,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563347,1753356632817,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563349,1753356632827,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.827",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563351,1753356632836,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563353,1753356632846,"fUST",-469.1914505,0.00019178,2,"2025-07-24T11:30:32.846",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563355,1753356632855,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563357,1753356632866,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.866",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563360,1753356632876,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563363,1753356632885,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.885",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563365,1753356632895,"fUST",-524.783828,0.00019178,2,"2025-07-24T11:30:32.895",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563367,1753356632904,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.904",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563370,1753356632914,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.914",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563372,1753356632928,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563374,1753356632938,"fUST",-721.91,0.00019178,2,"2025-07-24T11:30:32.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563376,1753356632947,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563378,1753356632957,"fUST",-460.66391108,0.00019178,2,"2025-07-24T11:30:32.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563380,1753356632968,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563382,1753356632977,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563384,1753356632987,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563386,1753356632997,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:32.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563388,1753356633008,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.008",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563390,1753356633017,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563392,1753356633027,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.027",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563394,1753356633037,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.037",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563395,1753356633046,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563397,1753356633056,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563400,1753356633070,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.070",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563402,1753356633082,"fUST",-469.92225315,0.00019178,2,"2025-07-24T11:30:33.082",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563404,1753356633096,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563406,1753356633107,"fUST",-553.48507504,0.00019178,2,"2025-07-24T11:30:33.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563408,1753356633118,"fUST",-537.19383874,0.00019178,2,"2025-07-24T11:30:33.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563410,1753356633128,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563412,1753356633139,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563414,1753356633148,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.148",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563416,1753356633157,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.157",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563418,1753356633169,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.169",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563420,1753356633179,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563421,1753356633189,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563423,1753356633199,"fUST",-196.16560805,0.00019178,2,"2025-07-24T11:30:33.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563425,1753356633209,"fUST",-239.59739498,0.00019178,2,"2025-07-24T11:30:33.209",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563427,1753356633219,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563429,1753356633229,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563431,1753356633239,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563433,1753356633249,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563435,1753356633259,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563437,1753356633270,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.270",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563439,1753356633280,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.280",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563442,1753356633290,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563443,1753356633301,"fUST",-605.32657621,0.00019178,2,"2025-07-24T11:30:33.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563446,1753356633311,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563447,1753356633322,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.322",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563449,1753356633332,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.332",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563451,1753356633342,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.342",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563472,1753356633352,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.352",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563474,1753356633572,"fUST",-309.12455338,0.00019178,2,"2025-07-24T11:30:33.572",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563476,1753356633581,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563478,1753356633591,"fUST",-388.59109973,0.00019178,2,"2025-07-24T11:30:33.591",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563480,1753356633600,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.600",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563482,1753356633610,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.610",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563484,1753356633621,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.621",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563486,1753356633631,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.631",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563488,1753356633641,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:33.641",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563490,1753356633651,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:33.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563492,1753356633660,"fUST",-157.39,0.00019178,2,"2025-07-24T11:30:33.660",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563494,1753356633669,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:33.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563496,1753356633679,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:33.679",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563498,1753356633688,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.688",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563500,1753356633697,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.697",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563502,1753356633706,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563504,1753356633716,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.716",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563506,1753356633725,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.725",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563508,1753356633736,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563510,1753356633746,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.746",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563512,1753356633756,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.756",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563514,1753356633765,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563516,1753356633775,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563518,1753356633785,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.785",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563520,1753356633794,"fUST",-154.11700291,0.00019178,2,"2025-07-24T11:30:33.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563522,1753356633805,"fUST",-249.64793518,0.00019178,2,"2025-07-24T11:30:33.805",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563523,1753356633815,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563525,1753356633824,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.824",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563527,1753356633834,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.834",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563529,1753356633843,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.843",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563531,1753356633853,"fUST",-330.60084364,0.00019178,2,"2025-07-24T11:30:33.853",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563533,1753356633864,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.864",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563534,1753356633874,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.874",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563535,1753356633884,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.884",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563536,1753356633893,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.893",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563537,1753356633903,"fUST",-1469.24,0.00019178,2,"2025-07-24T11:30:33.903",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563538,1753356633913,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.913",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563539,1753356633922,"fUST",-2300.77,0.00019178,2,"2025-07-24T11:30:33.922",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563540,1753356633932,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.932",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563541,1753356633942,"fUST",-765.6,0.00019178,2,"2025-07-24T11:30:33.942",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563542,1753356633951,"fUST",-455.0,0.00019178,2,"2025-07-24T11:30:33.951",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563543,1753356633960,"fUST",-517.75,0.00019178,2,"2025-07-24T11:30:33.960",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563544,1753356633970,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.970",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563545,1753356633979,"fUST",-477.28929628,0.00019178,2,"2025-07-24T11:30:33.979",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563546,1753356633988,"fUST",-477.12709771,0.00019178,2,"2025-07-24T11:30:33.988",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563547,1753356633998,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:33.998",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563548,1753356634007,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563549,1753356634017,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563550,1753356634027,"fUST",-278.77781059,0.00019178,2,"2025-07-24T11:30:34.027",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563551,1753356634036,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563552,1753356634047,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.047",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563553,1753356634057,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.057",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563554,1753356634067,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563555,1753356634077,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563556,1753356634089,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.089",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563557,1753356634100,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.100",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563558,1753356634110,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563559,1753356634121,"fUST",-277.40630608,0.00019178,2,"2025-07-24T11:30:34.121",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563560,1753356634133,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.133",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563561,1753356634143,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.143",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563562,1753356634154,"fUST",-470.69942342,0.00019178,2,"2025-07-24T11:30:34.154",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563563,1753356634165,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563564,1753356634175,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563565,1753356634191,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563566,1753356634201,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.201",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563567,1753356634212,"fUST",-512.51036298,0.00019178,2,"2025-07-24T11:30:34.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563568,1753356634222,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.222",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563569,1753356634232,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563570,1753356634242,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.242",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563571,1753356634252,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.252",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563572,1753356634262,"fUST",-803.26,0.00019178,2,"2025-07-24T11:30:34.262",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563573,1753356634271,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563574,1753356634281,"fUST",-303.39647819,0.00019178,2,"2025-07-24T11:30:34.281",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563575,1753356634291,"fUST",-672.81,0.00019178,2,"2025-07-24T11:30:34.291",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563577,1753356634304,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.304",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563579,1753356634316,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.316",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563581,1753356634325,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563583,1753356634335,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.335",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563585,1753356634345,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.345",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563588,1753356634355,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.355",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563590,1753356634366,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563591,1753356634375,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.375",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563593,1753356634385,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.385",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563595,1753356634396,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.396",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563597,1753356634406,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.406",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563599,1753356634416,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.416",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563601,1753356634426,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563604,1753356634436,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.436",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563606,1753356634446,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.446",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563607,1753356634455,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.455",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563609,1753356634465,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.465",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563611,1753356634474,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.474",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563613,1753356634484,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.484",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563616,1753356634494,"fUST",-1616.65,0.00019178,2,"2025-07-24T11:30:34.494",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563617,1753356634503,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563619,1753356634512,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563621,1753356634522,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563623,1753356634531,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563626,1753356634542,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.542",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563628,1753356634552,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.552",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563629,1753356634561,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.561",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563631,1753356634571,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563634,1753356634581,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563635,1753356634591,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.591",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563638,1753356634601,"fUST",-407.11710652,0.00019178,2,"2025-07-24T11:30:34.601",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563639,1753356634611,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.611",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563641,1753356634621,"fUST",-1142.33,0.00019178,2,"2025-07-24T11:30:34.621",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563643,1753356634630,"fUST",-468.05659869,0.00019178,2,"2025-07-24T11:30:34.630",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563645,1753356634639,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563647,1753356634649,"fUST",-1186.22,0.00019178,2,"2025-07-24T11:30:34.649",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563649,1753356634659,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.659",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563651,1753356634668,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.668",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563653,1753356634678,"fUST",-1246.09,0.00019178,2,"2025-07-24T11:30:34.678",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563655,1753356634688,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.688",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563657,1753356634697,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.697",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563659,1753356634707,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.707",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563661,1753356634717,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.717",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563663,1753356634726,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.726",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563665,1753356634736,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563667,1753356634746,"fUST",-450.0,0.00019178,2,"2025-07-24T11:30:34.746",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563669,1753356634755,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.755",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563671,1753356634764,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.764",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563674,1753356634775,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:34.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563676,1753356634784,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:34.784",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563677,1753356634793,"fUST",-161.140262,0.00019178,2,"2025-07-24T11:30:34.793",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563679,1753356634803,"fUST",-49149.1289467,0.00019178,2,"2025-07-24T11:30:34.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563681,1753356634813,"fUST",-70355.70667692,0.00019329,2,"2025-07-24T11:30:34.813",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563875,1753356638105,"fUST",-160.57671051,0.00019177,2,"2025-07-24T11:30:38.105",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563877,1753356638115,"fUST",-500.0,0.00019177,2,"2025-07-24T11:30:38.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563879,1753356638125,"fUST",-615.90828952,0.00019177,2,"2025-07-24T11:30:38.125",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563881,1753356638138,"fUST",-25.85551442,0.00019177,2,"2025-07-24T11:30:38.138",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563883,1753356638147,"fUST",-500.0,0.00019178,2,"2025-07-24T11:30:38.147",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563885,1753356638157,"fUST",-623.50448558,0.00019329,2,"2025-07-24T11:30:38.157",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563886,1753356638169,"fUST",-3303.1600718,0.00019329,2,"2025-07-24T11:30:38.169",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563887,1753356638181,"fUST",-19337.20220661,0.00019329,2,"2025-07-24T11:30:38.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563888,1753356638191,"fUST",-311.69847292,0.00019352,2,"2025-07-24T11:30:38.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563889,1753356638200,"fUST",-336.98630182,0.00019373,2,"2025-07-24T11:30:38.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563890,1753356638210,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563891,1753356638220,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563892,1753356638229,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563893,1753356638239,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563894,1753356638248,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563895,1753356638258,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563896,1753356638267,"fUST",-609.33349538,0.00019452,2,"2025-07-24T11:30:38.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563897,1753356638277,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.277",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563898,1753356638286,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563899,1753356638296,"fUST",-489.07117391,0.00019452,2,"2025-07-24T11:30:38.296",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563900,1753356638305,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.305",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563901,1753356638315,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.315",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563902,1753356638325,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563903,1753356638335,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.335",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563904,1753356638345,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.345",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563905,1753356638355,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.355",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563907,1753356638366,"fUST",-249.19580051,0.00019452,2,"2025-07-24T11:30:38.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563909,1753356638377,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.377",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563911,1753356638386,"fUST",-553.95178946,0.00019452,2,"2025-07-24T11:30:38.386",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563913,1753356638396,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.396",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563915,1753356638405,"fUST",-392.81770239,0.00019452,2,"2025-07-24T11:30:38.405",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563917,1753356638415,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.415",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563919,1753356638423,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563920,1753356638433,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563922,1753356638442,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.442",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563924,1753356638451,"fUST",-408.1429084,0.00019452,2,"2025-07-24T11:30:38.451",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563926,1753356638460,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.460",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563928,1753356638469,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.469",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563930,1753356638479,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.479",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563932,1753356638488,"fUST",-489.94,0.00019452,2,"2025-07-24T11:30:38.488",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563934,1753356638497,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.497",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563936,1753356638507,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563938,1753356638516,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.516",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563940,1753356638525,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.525",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563942,1753356638534,"fUST",-721.91,0.00019452,2,"2025-07-24T11:30:38.534",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563944,1753356638543,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563946,1753356638552,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.552",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563948,1753356638561,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.561",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563950,1753356638571,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563952,1753356638580,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.580",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563954,1753356638589,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.589",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563955,1753356638598,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.598",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563957,1753356638608,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.608",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563959,1753356638618,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.618",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563961,1753356638627,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.627",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563963,1753356638637,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.637",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563965,1753356638647,"fUST",-547.55362094,0.00019452,2,"2025-07-24T11:30:38.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563967,1753356638656,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563969,1753356638666,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563970,1753356638675,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563972,1753356638685,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563973,1753356638694,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.694",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563974,1753356638703,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563975,1753356638713,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.713",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563976,1753356638723,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.723",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563977,1753356638734,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.734",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563978,1753356638745,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.745",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563979,1753356638755,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.755",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563980,1753356638766,"fUST",-145.86973502,0.00019452,2,"2025-07-24T11:30:38.766",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563981,1753356638783,"fUST",-314.13026498,0.00019452,2,"2025-07-24T11:30:38.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563982,1753356638792,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.792",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563983,1753356638802,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.802",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563984,1753356638811,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.811",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563985,1753356638820,"fUST",-365.6772773,0.00019452,2,"2025-07-24T11:30:38.820",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563986,1753356638831,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.831",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563987,1753356638841,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.841",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563988,1753356638850,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.850",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563989,1753356638860,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.860",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563990,1753356638870,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563991,1753356638879,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563992,1753356638888,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.888",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563993,1753356638898,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563994,1753356638907,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563995,1753356638917,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.917",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563996,1753356638926,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563997,1753356638935,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.935",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563998,1753356638945,"fUST",-1469.24,0.00019452,2,"2025-07-24T11:30:38.945",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374563999,1753356638955,"fUST",-2300.77,0.00019452,2,"2025-07-24T11:30:38.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564000,1753356638965,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.965",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564001,1753356638975,"fUST",-765.6,0.00019452,2,"2025-07-24T11:30:38.975",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564002,1753356638984,"fUST",-517.75,0.00019452,2,"2025-07-24T11:30:38.984",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564003,1753356638994,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:38.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564004,1753356639003,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.003",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564005,1753356639012,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564006,1753356639022,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.022",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564007,1753356639031,"fUST",-471.07513265,0.00019452,2,"2025-07-24T11:30:39.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564008,1753356639040,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564009,1753356639049,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.049",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564010,1753356639060,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.060",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564011,1753356639070,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.070",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564012,1753356639079,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.079",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564013,1753356639090,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.090",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564014,1753356639101,"fUST",-214.72,0.00019452,2,"2025-07-24T11:30:39.101",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564015,1753356639109,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.109",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564016,1753356639120,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.120",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564017,1753356639132,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564018,1753356639143,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.143",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564019,1753356639152,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564020,1753356639161,"fUST",-803.26,0.00019452,2,"2025-07-24T11:30:39.161",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564021,1753356639173,"fUST",-672.81,0.00019452,2,"2025-07-24T11:30:39.173",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564022,1753356639183,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564023,1753356639193,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564024,1753356639202,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564025,1753356639211,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564026,1753356639221,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564027,1753356639230,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.230",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564028,1753356639240,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.240",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564029,1753356639250,"fUST",-234.11705172,0.00019452,2,"2025-07-24T11:30:39.250",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564030,1753356639260,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.260",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564031,1753356639269,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564032,1753356639279,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.279",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564033,1753356639288,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.288",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564034,1753356639298,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.298",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564035,1753356639308,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.308",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564036,1753356639318,"fUST",-1616.65,0.00019452,2,"2025-07-24T11:30:39.318",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564037,1753356639327,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.327",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564038,1753356639337,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.337",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564039,1753356639347,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.347",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564040,1753356639356,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.356",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564041,1753356639366,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564042,1753356639379,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.379",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564043,1753356639388,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.388",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564044,1753356639398,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564045,1753356639407,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.407",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564046,1753356639417,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.417",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564047,1753356639426,"fUST",-1142.33,0.00019452,2,"2025-07-24T11:30:39.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564048,1753356639436,"fUST",-1186.22,0.00019452,2,"2025-07-24T11:30:39.436",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564049,1753356639445,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.445",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564050,1753356639455,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.455",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564051,1753356639464,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.464",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564052,1753356639473,"fUST",-465.66943416,0.00019452,2,"2025-07-24T11:30:39.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564053,1753356639483,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564054,1753356639492,"fUST",-460.0,0.00019452,2,"2025-07-24T11:30:39.492",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564055,1753356639502,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564056,1753356639513,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.513",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564057,1753356639523,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564058,1753356639533,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564059,1753356639544,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.544",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564060,1753356639553,"fUST",-460.0,0.00019725,2,"2025-07-24T11:30:39.553",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564061,1753356639563,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564062,1753356639572,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.572",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564063,1753356639581,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564064,1753356639591,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.591",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564065,1753356639601,"fUST",-212.09911825,0.00019726,2,"2025-07-24T11:30:39.601",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564066,1753356639610,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.610",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564067,1753356639627,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.627",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564068,1753356639640,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.640",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564069,1753356639649,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.649",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564070,1753356639659,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.659",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564071,1753356639669,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564072,1753356639679,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.679",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564073,1753356639689,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.689",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564074,1753356639699,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.699",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564075,1753356639708,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.708",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564076,1753356639718,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.718",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564077,1753356639727,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564078,1753356639737,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564079,1753356639746,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.746",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564080,1753356639755,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.755",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564081,1753356639765,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564082,1753356639776,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.776",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564084,1753356639786,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.786",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564086,1753356639796,"fUST",-721.91,0.00019726,2,"2025-07-24T11:30:39.796",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564087,1753356639807,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564090,1753356639817,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564092,1753356639826,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564094,1753356639836,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564096,1753356639846,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.846",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564098,1753356639856,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.856",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564100,1753356639865,"fUST",-557.76496243,0.00019726,2,"2025-07-24T11:30:39.865",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564102,1753356639878,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564104,1753356639887,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564106,1753356639896,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564108,1753356639904,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.904",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564110,1753356639913,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.913",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564112,1753356639923,"fUST",-468.0312068,0.00019726,2,"2025-07-24T11:30:39.923",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564114,1753356639933,"fUST",-245.31138922,0.00019726,2,"2025-07-24T11:30:39.933",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564116,1753356639943,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.943",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564118,1753356639952,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.952",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564120,1753356639961,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564122,1753356639971,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564124,1753356639980,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.980",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564126,1753356639989,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.989",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564128,1753356639999,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:39.999",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564129,1753356640009,"fUST",-273.98,0.00019726,2,"2025-07-24T11:30:40.009",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564132,1753356640018,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.018",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564133,1753356640027,"fUST",-410.79926715,0.00019726,2,"2025-07-24T11:30:40.027",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564135,1753356640036,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564137,1753356640046,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564139,1753356640055,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.055",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564141,1753356640064,"fUST",-553.41,0.00019726,2,"2025-07-24T11:30:40.064",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564143,1753356640073,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564145,1753356640083,"fUST",-1469.24,0.00019726,2,"2025-07-24T11:30:40.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564147,1753356640093,"fUST",-2300.77,0.00019726,2,"2025-07-24T11:30:40.093",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564149,1753356640104,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.104",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564151,1753356640113,"fUST",-765.6,0.00019726,2,"2025-07-24T11:30:40.113",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564153,1753356640126,"fUST",-517.75,0.00019726,2,"2025-07-24T11:30:40.126",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564155,1753356640135,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.135",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564157,1753356640144,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.144",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564159,1753356640153,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.153",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564161,1753356640163,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564163,1753356640172,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564165,1753356640183,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564167,1753356640192,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564169,1753356640202,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564170,1753356640211,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564172,1753356640221,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564174,1753356640231,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.231",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564176,1753356640240,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.240",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564178,1753356640250,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.250",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564180,1753356640259,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564182,1753356640269,"fUST",-803.26,0.00019726,2,"2025-07-24T11:30:40.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564184,1753356640278,"fUST",-672.81,0.00019726,2,"2025-07-24T11:30:40.278",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564186,1753356640287,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.287",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564188,1753356640296,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.296",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564203,1753356640437,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.437",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564205,1753356640447,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.447",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564207,1753356640456,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.456",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564209,1753356640466,"fUST",-497.12441567,0.00019726,2,"2025-07-24T11:30:40.466",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564211,1753356640475,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.475",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564212,1753356640484,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.484",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564214,1753356640493,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564216,1753356640503,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564218,1753356640512,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564220,1753356640521,"fUST",-1616.65,0.00019726,2,"2025-07-24T11:30:40.521",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564222,1753356640530,"fUST",-354.41743296,0.00019726,2,"2025-07-24T11:30:40.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564224,1753356640539,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564226,1753356640548,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564228,1753356640557,"fUST",-464.59231578,0.00019726,2,"2025-07-24T11:30:40.557",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564230,1753356640566,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.566",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564232,1753356640575,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564234,1753356640584,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564235,1753356640595,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.595",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564237,1753356640604,"fUST",-1142.33,0.00019726,2,"2025-07-24T11:30:40.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564240,1753356640614,"fUST",-1186.22,0.00019726,2,"2025-07-24T11:30:40.614",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564242,1753356640636,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.636",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564244,1753356640646,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564245,1753356640656,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564247,1753356640665,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.665",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564249,1753356640675,"fUST",-460.0,0.00019726,2,"2025-07-24T11:30:40.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564251,1753356640685,"fUST",-253.54490271,0.00019976,2,"2025-07-24T11:30:40.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564253,1753356640696,"fUST",-594.88699619,0.00019999,2,"2025-07-24T11:30:40.696",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564255,1753356640705,"fUST",-460.0,0.00019999,2,"2025-07-24T11:30:40.705",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564257,1753356640716,"fUST",-460.0,0.00019999,2,"2025-07-24T11:30:40.716",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564259,1753356640727,"fUST",-460.0,0.00019999,2,"2025-07-24T11:30:40.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564261,1753356640736,"fUST",-460.0,0.00019999,2,"2025-07-24T11:30:40.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564263,1753356640745,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.745",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564265,1753356640754,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.754",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564267,1753356640765,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564269,1753356640774,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.774",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564271,1753356640784,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.784",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564273,1753356640793,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.793",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564275,1753356640803,"fUST",-272.23863048,0.0002,2,"2025-07-24T11:30:40.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564277,1753356640812,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564279,1753356640821,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.821",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564281,1753356640830,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564283,1753356640840,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564285,1753356640850,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.850",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564287,1753356640860,"fUST",-468.04502299,0.0002,2,"2025-07-24T11:30:40.860",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564289,1753356640869,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564291,1753356640879,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564293,1753356640889,"fUST",-721.91,0.0002,2,"2025-07-24T11:30:40.889",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564295,1753356640899,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.899",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564296,1753356640908,"fUST",-262.90017451,0.0002,2,"2025-07-24T11:30:40.908",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564298,1753356640918,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564301,1753356640928,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564303,1753356640938,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564304,1753356640947,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564306,1753356640957,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564308,1753356640966,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.966",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564310,1753356640975,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.975",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564312,1753356640985,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.985",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564314,1753356640995,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:40.995",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564316,1753356641004,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.004",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564318,1753356641013,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.013",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564320,1753356641023,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.023",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564322,1753356641032,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.032",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564324,1753356641042,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564326,1753356641053,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.053",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564328,1753356641062,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564330,1753356641073,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564331,1753356641083,"fUST",-1469.24,0.0002,2,"2025-07-24T11:30:41.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564334,1753356641096,"fUST",-2300.77,0.0002,2,"2025-07-24T11:30:41.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564336,1753356641106,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564338,1753356641115,"fUST",-765.6,0.0002,2,"2025-07-24T11:30:41.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564340,1753356641127,"fUST",-517.75,0.0002,2,"2025-07-24T11:30:41.127",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564342,1753356641137,"fUST",-161.76201462,0.0002,2,"2025-07-24T11:30:41.137",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564344,1753356641146,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.146",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564346,1753356641155,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564348,1753356641165,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.165",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564350,1753356641174,"fUST",-334.4332299,0.0002,2,"2025-07-24T11:30:41.174",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564352,1753356641183,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564354,1753356641193,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564355,1753356641202,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564357,1753356641211,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564359,1753356641220,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564361,1753356641229,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564363,1753356641238,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.238",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564365,1753356641247,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.247",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564367,1753356641257,"fUST",-30676.34952064,0.0002,2,"2025-07-24T11:30:41.257",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564369,1753356641267,"fUST",-803.26,0.0002,2,"2025-07-24T11:30:41.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564371,1753356641276,"fUST",-672.81,0.0002,2,"2025-07-24T11:30:41.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564373,1753356641286,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564375,1753356641295,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.295",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564377,1753356641305,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.305",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564379,1753356641314,"fUST",-392.70825012,0.0002,2,"2025-07-24T11:30:41.314",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564381,1753356641323,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564383,1753356641334,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.334",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564385,1753356641344,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.344",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564387,1753356641353,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.353",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564389,1753356641362,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564390,1753356641373,"fUST",-1616.65,0.0002,2,"2025-07-24T11:30:41.373",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564391,1753356641384,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.384",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564393,1753356641394,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.394",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564395,1753356641404,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.404",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564396,1753356641413,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.413",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564397,1753356641423,"fUST",-1142.33,0.0002,2,"2025-07-24T11:30:41.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564399,1753356641433,"fUST",-1186.22,0.0002,2,"2025-07-24T11:30:41.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564400,1753356641443,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564401,1753356641452,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.452",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564402,1753356641461,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.461",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564403,1753356641471,"fUST",-460.0,0.0002,2,"2025-07-24T11:30:41.471",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564404,1753356641481,"fUST",-919.92190239,0.00020103,2,"2025-07-24T11:30:41.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564405,1753356641490,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.490",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564406,1753356641500,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.500",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564407,1753356641510,"fUST",-526.64666517,0.00020273,2,"2025-07-24T11:30:41.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564408,1753356641519,"fUST",-220.0,0.00020273,2,"2025-07-24T11:30:41.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564409,1753356641530,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564410,1753356641540,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564411,1753356641550,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.550",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564412,1753356641559,"fUST",-151.80139244,0.00020273,2,"2025-07-24T11:30:41.559",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564413,1753356641568,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.568",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564414,1753356641577,"fUST",-468.27109333,0.00020273,2,"2025-07-24T11:30:41.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564415,1753356641587,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564416,1753356641597,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.597",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564417,1753356641606,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.606",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564418,1753356641617,"fUST",-721.91,0.00020273,2,"2025-07-24T11:30:41.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564419,1753356641629,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.629",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564420,1753356641639,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564421,1753356641650,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.650",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564422,1753356641659,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.659",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564423,1753356641669,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564424,1753356641678,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.678",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564425,1753356641688,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.688",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564426,1753356641697,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.697",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564427,1753356641706,"fUST",-188.97474229,0.00020273,2,"2025-07-24T11:30:41.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564429,1753356641715,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.715",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564430,1753356641727,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564431,1753356641737,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564432,1753356641748,"fUST",-1469.24,0.00020273,2,"2025-07-24T11:30:41.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564433,1753356641758,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.758",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564434,1753356641768,"fUST",-2300.77,0.00020273,2,"2025-07-24T11:30:41.768",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564435,1753356641778,"fUST",-480.6889228,0.00020273,2,"2025-07-24T11:30:41.778",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564436,1753356641787,"fUST",-765.6,0.00020273,2,"2025-07-24T11:30:41.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564437,1753356641797,"fUST",-517.75,0.00020273,2,"2025-07-24T11:30:41.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564438,1753356641807,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564439,1753356641817,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564440,1753356641826,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564441,1753356641836,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564442,1753356641845,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564443,1753356641855,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564444,1753356641865,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.865",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564445,1753356641876,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564446,1753356641885,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.885",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564447,1753356641895,"fUST",-803.26,0.00020273,2,"2025-07-24T11:30:41.895",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564448,1753356641904,"fUST",-672.81,0.00020273,2,"2025-07-24T11:30:41.904",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564449,1753356641912,"fUST",-339.82700932,0.00020273,2,"2025-07-24T11:30:41.912",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564450,1753356641921,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.921",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564451,1753356641937,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.937",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564452,1753356641947,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564453,1753356641959,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.959",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564454,1753356641969,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.969",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564455,1753356641977,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564457,1753356641987,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:41.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564459,1753356641996,"fUST",-1616.65,0.00020273,2,"2025-07-24T11:30:41.996",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564461,1753356642007,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564463,1753356642016,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.016",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564465,1753356642026,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564466,1753356642035,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.035",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564467,1753356642045,"fUST",-575.78,0.00020273,2,"2025-07-24T11:30:42.045",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564468,1753356642054,"fUST",-1142.33,0.00020273,2,"2025-07-24T11:30:42.054",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564469,1753356642063,"fUST",-1186.22,0.00020273,2,"2025-07-24T11:30:42.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564471,1753356642074,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.074",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564472,1753356642083,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564473,1753356642097,"fUST",-460.0,0.00020273,2,"2025-07-24T11:30:42.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564474,1753356642106,"fUST",-160.0,0.00020461,2,"2025-07-24T11:30:42.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564475,1753356642116,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.116",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564476,1753356642126,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.126",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564477,1753356642137,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.137",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564478,1753356642147,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.147",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564479,1753356642156,"fUST",-721.91,0.00020547,2,"2025-07-24T11:30:42.156",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564480,1753356642166,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.166",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564481,1753356642176,"fUST",-555.8,0.00020547,2,"2025-07-24T11:30:42.176",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564482,1753356642189,"fUST",-527.2,0.00020547,2,"2025-07-24T11:30:42.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564483,1753356642200,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564484,1753356642212,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564485,1753356642224,"fUST",-225.17,0.00020547,2,"2025-07-24T11:30:42.224",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564486,1753356642236,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.236",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564487,1753356642247,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.247",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564488,1753356642259,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564489,1753356642269,"fUST",-1469.24,0.00020547,2,"2025-07-24T11:30:42.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564490,1753356642279,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.279",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564491,1753356642290,"fUST",-2300.77,0.00020547,2,"2025-07-24T11:30:42.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564492,1753356642303,"fUST",-765.6,0.00020547,2,"2025-07-24T11:30:42.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564493,1753356642314,"fUST",-517.75,0.00020547,2,"2025-07-24T11:30:42.314",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564494,1753356642326,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.326",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564495,1753356642337,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.337",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564496,1753356642349,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564497,1753356642360,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.360",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564498,1753356642374,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.374",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564499,1753356642386,"fUST",-326.52,0.00020547,2,"2025-07-24T11:30:42.386",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564500,1753356642397,"fUST",-164.37,0.00020547,2,"2025-07-24T11:30:42.397",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564501,1753356642408,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.408",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564502,1753356642420,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.420",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564503,1753356642432,"fUST",-803.26,0.00020547,2,"2025-07-24T11:30:42.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564504,1753356642445,"fUST",-672.81,0.00020547,2,"2025-07-24T11:30:42.445",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564505,1753356642457,"fUST",-376.40490601,0.00020547,2,"2025-07-24T11:30:42.457",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564506,1753356642468,"fUST",-488.02,0.00020547,2,"2025-07-24T11:30:42.468",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564507,1753356642482,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.482",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564508,1753356642493,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564509,1753356642504,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564510,1753356642516,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.516",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564511,1753356642527,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.527",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564512,1753356642539,"fUST",-1616.65,0.00020547,2,"2025-07-24T11:30:42.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564513,1753356642550,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.550",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564514,1753356642563,"fUST",-554.96,0.00020547,2,"2025-07-24T11:30:42.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564515,1753356642575,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564516,1753356642588,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564517,1753356642599,"fUST",-1186.22,0.00020547,2,"2025-07-24T11:30:42.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564518,1753356642611,"fUST",-1142.33,0.00020547,2,"2025-07-24T11:30:42.611",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564519,1753356642623,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564520,1753356642634,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.634",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564521,1753356642645,"fUST",-460.0,0.00020547,2,"2025-07-24T11:30:42.645",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564522,1753356642656,"fUST",-12624.810388,0.00020616,2,"2025-07-24T11:30:42.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564523,1753356642669,"fUST",-840.23756827,0.00020616,2,"2025-07-24T11:30:42.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564524,1753356642680,"fUST",-160.0,0.00020616,2,"2025-07-24T11:30:42.680",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564525,1753356642691,"fUST",-215.88777038,0.00020616,2,"2025-07-24T11:30:42.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564526,1753356642702,"fUST",-476.79463412,0.00020616,2,"2025-07-24T11:30:42.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564527,1753356642713,"fUST",-160.0,0.00020619,2,"2025-07-24T11:30:42.713",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564528,1753356642725,"fUST",-311.69847291,0.00020654,2,"2025-07-24T11:30:42.725",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564529,1753356642736,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564530,1753356642748,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564531,1753356642759,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.759",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564532,1753356642770,"fUST",-721.91,0.00020821,2,"2025-07-24T11:30:42.770",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564534,1753356642783,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564535,1753356642794,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564536,1753356642806,"fUST",-154.64,0.00020821,2,"2025-07-24T11:30:42.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564537,1753356642817,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564538,1753356642829,"fUST",-269.18,0.00020821,2,"2025-07-24T11:30:42.829",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564539,1753356642841,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.841",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564540,1753356642853,"fUST",-1469.24,0.00020821,2,"2025-07-24T11:30:42.853",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564541,1753356642863,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.863",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564542,1753356642873,"fUST",-2300.77,0.00020821,2,"2025-07-24T11:30:42.873",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564543,1753356642884,"fUST",-765.6,0.00020821,2,"2025-07-24T11:30:42.884",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564545,1753356642895,"fUST",-517.75,0.00020821,2,"2025-07-24T11:30:42.895",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564546,1753356642905,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.905",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564547,1753356642915,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.915",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564548,1753356642925,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.925",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564549,1753356642936,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564550,1753356642948,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.948",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564551,1753356642959,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.959",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564552,1753356642971,"fUST",-803.26,0.00020821,2,"2025-07-24T11:30:42.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564553,1753356642982,"fUST",-672.81,0.00020821,2,"2025-07-24T11:30:42.982",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564554,1753356642994,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:42.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564555,1753356643004,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.004",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564556,1753356643014,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.014",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564557,1753356643024,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.024",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564558,1753356643036,"fUST",-1616.65,0.00020821,2,"2025-07-24T11:30:43.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564560,1753356643046,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564562,1753356643057,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.057",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564564,1753356643068,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564565,1753356643080,"fUST",-1186.22,0.00020821,2,"2025-07-24T11:30:43.080",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564566,1753356643093,"fUST",-1142.33,0.00020821,2,"2025-07-24T11:30:43.093",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564567,1753356643105,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.105",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564568,1753356643115,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564570,1753356643127,"fUST",-460.0,0.00020821,2,"2025-07-24T11:30:43.127",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564572,1753356643138,"fUST",-500.0,0.00020867,2,"2025-07-24T11:30:43.138",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564573,1753356643149,"fUST",-500.0,0.00020867,2,"2025-07-24T11:30:43.149",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564574,1753356643161,"fUST",-500.0,0.00020867,2,"2025-07-24T11:30:43.161",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564575,1753356643172,"fUST",-253.54490271,0.00020874,2,"2025-07-24T11:30:43.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564576,1753356643182,"fUST",-608.449,0.00020881,2,"2025-07-24T11:30:43.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564577,1753356643192,"fUST",-300.0,0.00020899,2,"2025-07-24T11:30:43.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564578,1753356643202,"fUST",-420.0,0.00020899,2,"2025-07-24T11:30:43.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564579,1753356643212,"fUST",-1230.22487247,0.000209,4,"2025-07-24T11:30:43.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564580,1753356643223,"fUST",-741.14122082,0.00021,2,"2025-07-24T11:30:43.223",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564581,1753356643234,"fUST",-1242.0,0.00021,2,"2025-07-24T11:30:43.234",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564582,1753356643245,"fUST",-400.0,0.00021009,2,"2025-07-24T11:30:43.245",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564583,1753356643255,"fUST",-500.0,0.00021064,2,"2025-07-24T11:30:43.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564584,1753356643265,"fUST",-1230.22487227,0.00021072,4,"2025-07-24T11:30:43.265",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564585,1753356643276,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564586,1753356643286,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564587,1753356643297,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.297",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564588,1753356643307,"fUST",-721.91,0.00021095,2,"2025-07-24T11:30:43.307",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564589,1753356643317,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.317",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564590,1753356643328,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.328",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564591,1753356643339,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564592,1753356643353,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.353",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564593,1753356643364,"fUST",-1469.24,0.00021095,2,"2025-07-24T11:30:43.364",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564594,1753356643376,"fUST",-218.79,0.00021095,2,"2025-07-24T11:30:43.376",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564595,1753356643387,"fUST",-2300.77,0.00021095,2,"2025-07-24T11:30:43.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564596,1753356643398,"fUST",-765.6,0.00021095,2,"2025-07-24T11:30:43.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564597,1753356643408,"fUST",-517.75,0.00021095,2,"2025-07-24T11:30:43.408",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564598,1753356643419,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564599,1753356643430,"fUST",-430.98426585,0.00021095,2,"2025-07-24T11:30:43.430",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564600,1753356643440,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.440",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564601,1753356643453,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564602,1753356643464,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.464",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564603,1753356643475,"fUST",-803.26,0.00021095,2,"2025-07-24T11:30:43.475",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564604,1753356643486,"fUST",-672.81,0.00021095,2,"2025-07-24T11:30:43.486",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564605,1753356643497,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.497",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564606,1753356643507,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564607,1753356643518,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.518",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564608,1753356643528,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564609,1753356643539,"fUST",-1616.65,0.00021095,2,"2025-07-24T11:30:43.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564610,1753356643551,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564611,1753356643562,"fUST",-464.34,0.00021095,2,"2025-07-24T11:30:43.562",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564612,1753356643573,"fUST",-1186.22,0.00021095,2,"2025-07-24T11:30:43.573",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564613,1753356643584,"fUST",-1142.33,0.00021095,2,"2025-07-24T11:30:43.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564614,1753356643594,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.594",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564615,1753356643605,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564616,1753356643616,"fUST",-460.0,0.00021095,2,"2025-07-24T11:30:43.616",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564617,1753356643627,"fUST",-173.9,0.00021126,4,"2025-07-24T11:30:43.627",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564618,1753356643639,"fUST",-1230.22487227,0.00021245,4,"2025-07-24T11:30:43.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564619,1753356643650,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.650",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564620,1753356643662,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564621,1753356643673,"fUST",-721.91,0.00021369,2,"2025-07-24T11:30:43.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564622,1753356643684,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.684",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564623,1753356643695,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.695",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564624,1753356643706,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564625,1753356643718,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.718",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564626,1753356643729,"fUST",-1469.24,0.00021369,2,"2025-07-24T11:30:43.729",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564627,1753356643741,"fUST",-2300.77,0.00021369,2,"2025-07-24T11:30:43.741",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564628,1753356643752,"fUST",-765.6,0.00021369,2,"2025-07-24T11:30:43.752",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564629,1753356643764,"fUST",-517.75,0.00021369,2,"2025-07-24T11:30:43.764",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564630,1753356643775,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564631,1753356643786,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.786",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564632,1753356643797,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564633,1753356643807,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564634,1753356643818,"fUST",-803.26,0.00021369,2,"2025-07-24T11:30:43.818",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564635,1753356643829,"fUST",-672.81,0.00021369,2,"2025-07-24T11:30:43.829",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564636,1753356643840,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564637,1753356643850,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.850",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564638,1753356643862,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.862",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564639,1753356643874,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.874",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564640,1753356643886,"fUST",-1616.65,0.00021369,2,"2025-07-24T11:30:43.886",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564641,1753356643898,"fUST",-290.1,0.00021369,2,"2025-07-24T11:30:43.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564642,1753356643910,"fUST",-1186.22,0.00021369,2,"2025-07-24T11:30:43.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564643,1753356643921,"fUST",-1142.33,0.00021369,2,"2025-07-24T11:30:43.921",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564644,1753356643932,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.932",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564645,1753356643944,"fUST",-460.0,0.00021369,2,"2025-07-24T11:30:43.944",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564646,1753356643955,"fUST",-201.66,0.00021369,2,"2025-07-24T11:30:43.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564647,1753356643966,"fUST",-1013.36135234,0.00021415,2,"2025-07-24T11:30:43.966",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564648,1753356643977,"fUST",-1230.22487227,0.00021417,5,"2025-07-24T11:30:43.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564649,1753356643988,"fUST",-173.9,0.00021469,4,"2025-07-24T11:30:43.988",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564650,1753356643999,"fUST",-1230.22487227,0.0002159,5,"2025-07-24T11:30:43.999",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564651,1753356644010,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564652,1753356644021,"fUST",-414.94840566,0.00021643,2,"2025-07-24T11:30:44.021",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564653,1753356644031,"fUST",-721.91,0.00021643,2,"2025-07-24T11:30:44.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564654,1753356644041,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.041",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564655,1753356644052,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.052",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564656,1753356644062,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564657,1753356644073,"fUST",-1469.24,0.00021643,2,"2025-07-24T11:30:44.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564658,1753356644083,"fUST",-2300.77,0.00021643,2,"2025-07-24T11:30:44.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564659,1753356644096,"fUST",-765.6,0.00021643,2,"2025-07-24T11:30:44.096",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564660,1753356644107,"fUST",-517.75,0.00021643,2,"2025-07-24T11:30:44.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564661,1753356644118,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564663,1753356644129,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.129",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564664,1753356644139,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564665,1753356644148,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.148",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564666,1753356644157,"fUST",-803.26,0.00021643,2,"2025-07-24T11:30:44.157",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564667,1753356644360,"fUST",-672.81,0.00021643,2,"2025-07-24T11:30:44.360",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564668,1753356644370,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564669,1753356644384,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.384",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564670,1753356644394,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.394",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564671,1753356644405,"fUST",-1616.65,0.00021643,2,"2025-07-24T11:30:44.405",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564672,1753356644414,"fUST",-1186.22,0.00021643,2,"2025-07-24T11:30:44.414",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564673,1753356644424,"fUST",-1142.33,0.00021643,2,"2025-07-24T11:30:44.424",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564674,1753356644433,"fUST",-165.36,0.00021643,2,"2025-07-24T11:30:44.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564675,1753356644443,"fUST",-460.0,0.00021643,2,"2025-07-24T11:30:44.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564676,1753356644453,"fUST",-877.72466876,0.00021739,2,"2025-07-24T11:30:44.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564677,1753356644463,"fUST",-1230.22487227,0.00021762,5,"2025-07-24T11:30:44.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564678,1753356644472,"fUST",-253.54490271,0.00021772,2,"2025-07-24T11:30:44.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564679,1753356644481,"fUST",-173.9,0.00021812,5,"2025-07-24T11:30:44.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564680,1753356644491,"fUST",-721.91,0.00021917,2,"2025-07-24T11:30:44.491",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564681,1753356644500,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.500",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564682,1753356644510,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564683,1753356644519,"fUST",-398.10013579,0.00021917,2,"2025-07-24T11:30:44.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564684,1753356644529,"fUST",-1469.24,0.00021917,2,"2025-07-24T11:30:44.529",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564685,1753356644539,"fUST",-500.0,0.00021917,2,"2025-07-24T11:30:44.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564686,1753356644548,"fUST",-486.79078975,0.00021917,2,"2025-07-24T11:30:44.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564687,1753356644557,"fUST",-2300.77,0.00021917,2,"2025-07-24T11:30:44.557",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564688,1753356644567,"fUST",-765.6,0.00021917,2,"2025-07-24T11:30:44.567",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564689,1753356644577,"fUST",-517.75,0.00021917,2,"2025-07-24T11:30:44.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564690,1753356644586,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.586",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564691,1753356644596,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.596",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564692,1753356644605,"fUST",-188.21,0.00021917,2,"2025-07-24T11:30:44.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564693,1753356644615,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.615",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564694,1753356644626,"fUST",-803.26,0.00021917,2,"2025-07-24T11:30:44.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564695,1753356644635,"fUST",-672.81,0.00021917,2,"2025-07-24T11:30:44.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564696,1753356644645,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.645",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564697,1753356644655,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.655",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564698,1753356644665,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.665",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564699,1753356644675,"fUST",-1616.65,0.00021917,2,"2025-07-24T11:30:44.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564700,1753356644685,"fUST",-1186.22,0.00021917,2,"2025-07-24T11:30:44.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564701,1753356644695,"fUST",-1142.33,0.00021917,2,"2025-07-24T11:30:44.695",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564702,1753356644706,"fUST",-460.0,0.00021917,2,"2025-07-24T11:30:44.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564703,1753356644716,"fUST",-179.71133149,0.00021918,2,"2025-07-24T11:30:44.716",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564704,1753356644725,"fUST",-1230.22487227,0.00021934,6,"2025-07-24T11:30:44.725",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564705,1753356644735,"fUST",-311.69847291,0.00021955,2,"2025-07-24T11:30:44.735",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564706,1753356644744,"fUST",-991.2,0.00022,7,"2025-07-24T11:30:44.744",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564707,1753356644753,"fUST",-163.0,0.00022,2,"2025-07-24T11:30:44.753",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564708,1753356644763,"fUST",-1154.62,0.00022,7,"2025-07-24T11:30:44.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564709,1753356644772,"fUST",-178.0,0.00022,2,"2025-07-24T11:30:44.772",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564710,1753356644782,"fUST",-169.0,0.00022,2,"2025-07-24T11:30:44.782",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564711,1753356644791,"fUST",-163.0,0.00022,2,"2025-07-24T11:30:44.791",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564712,1753356644800,"fUST",-25562.90966566,0.00022,2,"2025-07-24T11:30:44.800",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564713,1753356644895,"fUST",-9562.93033434,0.00022,2,"2025-07-24T11:30:44.895",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564714,1753356644905,"fUST",-3007.35833008,0.00022,2,"2025-07-24T11:30:44.905",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564715,1753356644915,"fUST",-4538.87676424,0.00022,5,"2025-07-24T11:30:44.915",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564716,1753356644925,"fUST",-166.67,0.00022,2,"2025-07-24T11:30:44.925",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564717,1753356644935,"fUST",-1230.22487227,0.00022107,6,"2025-07-24T11:30:44.935",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564718,1753356644944,"fUST",-173.9,0.00022155,5,"2025-07-24T11:30:44.944",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564719,1753356644954,"fUST",-500.0,0.0002216,2,"2025-07-24T11:30:44.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564720,1753356644963,"fUST",-721.91,0.00022191,2,"2025-07-24T11:30:44.963",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564721,1753356644974,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:44.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564722,1753356644983,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:44.983",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564723,1753356644992,"fUST",-1469.24,0.00022191,2,"2025-07-24T11:30:44.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564724,1753356645002,"fUST",-2300.77,0.00022191,2,"2025-07-24T11:30:45.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564725,1753356645012,"fUST",-765.6,0.00022191,2,"2025-07-24T11:30:45.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564726,1753356645022,"fUST",-517.75,0.00022191,2,"2025-07-24T11:30:45.022",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564727,1753356645031,"fUST",-324.20055425,0.00022191,2,"2025-07-24T11:30:45.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564728,1753356645041,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.041",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564729,1753356645051,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.051",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564730,1753356645060,"fUST",-803.26,0.00022191,2,"2025-07-24T11:30:45.060",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564731,1753356645069,"fUST",-672.81,0.00022191,2,"2025-07-24T11:30:45.069",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564732,1753356645078,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.078",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564733,1753356645088,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.088",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564734,1753356645100,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.100",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564735,1753356645110,"fUST",-1616.65,0.00022191,2,"2025-07-24T11:30:45.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564736,1753356645119,"fUST",-1186.22,0.00022191,2,"2025-07-24T11:30:45.119",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564737,1753356645131,"fUST",-1142.33,0.00022191,2,"2025-07-24T11:30:45.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564738,1753356645141,"fUST",-460.0,0.00022191,2,"2025-07-24T11:30:45.141",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564739,1753356645150,"fUST",-1230.22487227,0.00022279,6,"2025-07-24T11:30:45.150",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564740,1753356645159,"fUST",-161.8235083,0.00022322,2,"2025-07-24T11:30:45.159",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564741,1753356645169,"fUST",-461.63188274,0.0002245,2,"2025-07-24T11:30:45.169",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564742,1753356645179,"fUST",-1230.22487227,0.00022452,7,"2025-07-24T11:30:45.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564743,1753356645188,"fUST",-721.91,0.00022465,2,"2025-07-24T11:30:45.188",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564744,1753356645197,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564745,1753356645206,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.206",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564746,1753356645215,"fUST",-1469.24,0.00022465,2,"2025-07-24T11:30:45.215",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564747,1753356645224,"fUST",-2300.77,0.00022465,2,"2025-07-24T11:30:45.224",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564748,1753356645233,"fUST",-765.6,0.00022465,2,"2025-07-24T11:30:45.233",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564749,1753356645243,"fUST",-517.75,0.00022465,2,"2025-07-24T11:30:45.243",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564750,1753356645252,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.252",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564751,1753356645261,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.261",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564752,1753356645271,"fUST",-803.26,0.00022465,2,"2025-07-24T11:30:45.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564753,1753356645282,"fUST",-672.81,0.00022465,2,"2025-07-24T11:30:45.282",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564754,1753356645292,"fUST",-1808.58,0.00022465,2,"2025-07-24T11:30:45.292",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564755,1753356645301,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564756,1753356645311,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564757,1753356645321,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564758,1753356645330,"fUST",-1616.65,0.00022465,2,"2025-07-24T11:30:45.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564759,1753356645339,"fUST",-1186.22,0.00022465,2,"2025-07-24T11:30:45.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564760,1753356645349,"fUST",-1142.33,0.00022465,2,"2025-07-24T11:30:45.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564761,1753356645359,"fUST",-460.0,0.00022465,2,"2025-07-24T11:30:45.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564762,1753356645368,"fUST",-1336.23737566,0.0002249,7,"2025-07-24T11:30:45.368",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564763,1753356645382,"fUST",-6823.55629151,0.0002249,7,"2025-07-24T11:30:45.382",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564764,1753356645393,"fUST",-1238.74465607,0.0002249,7,"2025-07-24T11:30:45.393",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564765,1753356645404,"fUST",-7320.692546,0.0002249,7,"2025-07-24T11:30:45.404",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564766,1753356645528,"fUST",-174.31536871,0.00019178,2,"2025-07-24T11:30:45.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564767,1753356645537,"fUST",-335.21269422,0.00019178,2,"2025-07-24T11:30:45.537",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564768,1753356645638,"fUST",-57.67432585,0.00019178,2,"2025-07-24T11:30:45.638",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564769,1753356645651,"fUST",-147.07566381,0.00019178,2,"2025-07-24T11:30:45.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564770,1753356645662,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:45.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564772,1753356645672,"fUST",-1142.25,0.00019178,2,"2025-07-24T11:30:45.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564773,1753356645681,"fUST",-208.03148995,0.00019452,2,"2025-07-24T11:30:45.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564774,1753356645693,"fUST",-251.96851005,0.00019452,2,"2025-07-24T11:30:45.693",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564775,1753356645703,"fUST",-97.68695906,0.00019452,2,"2025-07-24T11:30:45.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564776,1753356645719,"fUST",-611.88521869,0.00019452,2,"2025-07-24T11:30:45.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564777,1753356646227,"fUST",-460.0,0.00019178,2,"2025-07-24T11:30:46.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564778,1753356646237,"fUST",-432.67782225,0.00019452,2,"2025-07-24T11:30:46.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564779,1753356646247,"fUST",-536.64,0.00019726,2,"2025-07-24T11:30:46.247",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564780,1753356646256,"fUST",-1142.25,0.00019726,2,"2025-07-24T11:30:46.256",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564781,1753356646266,"fUST",-1142.25,0.0002,2,"2025-07-24T11:30:46.266",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564782,1753356646275,"fUST",-1142.25,0.00020273,2,"2025-07-24T11:30:46.275",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564783,1753356646284,"fUST",-1142.25,0.00020547,2,"2025-07-24T11:30:46.284",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564784,1753356646319,"fUST",-1142.25,0.00020821,2,"2025-07-24T11:30:46.319",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564785,1753356646329,"fUST",-1142.25,0.00021095,2,"2025-07-24T11:30:46.329",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564786,1753356646339,"fUST",-1097.02027227,0.0002249,7,"2025-07-24T11:30:46.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564787,1753356646350,"fUST",-315.56071227,0.0002249,7,"2025-07-24T11:30:46.350",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564788,1753356646365,"fUST",-11716.994,0.0002249,7,"2025-07-24T11:30:46.365",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564789,1753356646377,"fUST",-6630.0315086,0.0002249,7,"2025-07-24T11:30:46.377",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564790,1753356646389,"fUST",-4261.54353709,0.0002249,7,"2025-07-24T11:30:46.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564792,1753356646399,"fUST",-845.61652906,0.0002249,7,"2025-07-24T11:30:46.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564794,1753356646410,"fUST",-465.24704386,0.0002249,7,"2025-07-24T11:30:46.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564796,1753356646421,"fUST",-371.73847282,0.0002249,7,"2025-07-24T11:30:46.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564812,1753356795652,"fUST",159.372972,0.00013699,2,"2025-07-24T11:33:15.652",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564825,1753357536092,"fUST",-302.66710251,0.000189,2,"2025-07-24T11:45:36.092",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564826,1753357536620,"fUST",-169.80669432,0.00018978,2,"2025-07-24T11:45:36.620",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564827,1753357536643,"fUST",-169.80669431,0.00019003,2,"2025-07-24T11:45:36.643",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564828,1753357536666,"fUST",-169.80669431,0.00019028,2,"2025-07-24T11:45:36.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564829,1753357536689,"fUST",-169.80669431,0.00019053,2,"2025-07-24T11:45:36.689",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564830,1753357536714,"fUST",-287.30975637,0.00019078,2,"2025-07-24T11:45:36.714",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564831,1753357536738,"fUST",-169.80669431,0.00019078,2,"2025-07-24T11:45:36.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564832,1753357536761,"fUST",-267.7270428,0.00019089,2,"2025-07-24T11:45:36.761",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564834,1753357627115,"fUST",-151.31957851,0.00019,3,"2025-07-24T11:47:07.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564835,1753357627136,"fUST",-34.94005971,0.00019089,2,"2025-07-24T11:47:07.136",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564836,1753357627158,"fUST",-578.75555056,0.00019177,2,"2025-07-24T11:47:07.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564837,1753357630088,"fUST",-621.24444944,0.00019177,2,"2025-07-24T11:47:10.088",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564838,1753357630110,"fUST",-300.0,0.00019177,2,"2025-07-24T11:47:10.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564839,1753357630132,"fUST",-300.0,0.00019177,2,"2025-07-24T11:47:10.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564840,1753357630156,"fUST",-233.97412278,0.00019177,2,"2025-07-24T11:47:10.156",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564841,1753357630179,"fUST",-460.0,0.00019178,2,"2025-07-24T11:47:10.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564842,1753357630199,"fUST",-462.36033899,0.00019178,2,"2025-07-24T11:47:10.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564843,1753357630219,"fUST",-413.55814427,0.00019178,2,"2025-07-24T11:47:10.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564844,1753357648205,"fUST",-48.75424005,0.00019178,2,"2025-07-24T11:47:28.205",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564845,1753357648229,"fUST",-460.0,0.00019178,2,"2025-07-24T11:47:28.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564846,1753357648250,"fUST",-337.5357576,0.00019178,2,"2025-07-24T11:47:28.250",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564847,1753357777381,"fUST",-4022.27998485,0.00018656,2,"2025-07-24T11:49:37.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564893,1753357832456,"fUST",-246.71492222,0.000189,2,"2025-07-24T11:50:32.456",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564895,1753357832466,"fUST",-300.0,0.00019177,2,"2025-07-24T11:50:32.466",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564897,1753357832476,"fUST",-182.0,0.00019177,2,"2025-07-24T11:50:32.476",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564899,1753357832487,"fUST",-187.51517945,0.00019178,2,"2025-07-24T11:50:32.487",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564901,1753357832496,"fUST",-462.83327977,0.00019178,2,"2025-07-24T11:50:32.496",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564903,1753357832506,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.506",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564905,1753357832515,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.515",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564907,1753357832525,"fUST",-363.47691188,0.00019178,2,"2025-07-24T11:50:32.525",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564910,1753357832540,"fUST",-204.97858895,0.00019178,2,"2025-07-24T11:50:32.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564912,1753357832551,"fUST",-460.90290907,0.00019178,2,"2025-07-24T11:50:32.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564914,1753357832560,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564916,1753357832570,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.570",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564918,1753357832580,"fUST",-320.14465619,0.00019178,2,"2025-07-24T11:50:32.580",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564920,1753357832592,"fUST",-139.85534381,0.00019178,2,"2025-07-24T11:50:32.592",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564922,1753357832601,"fUST",-503.45,0.00019178,2,"2025-07-24T11:50:32.601",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564924,1753357832612,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.612",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564926,1753357832622,"fUST",-220.011865,0.00019178,2,"2025-07-24T11:50:32.622",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564928,1753357832632,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:32.632",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564930,1753357832642,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:32.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564932,1753357832651,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:32.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564934,1753357832661,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:32.661",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564936,1753357832670,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:32.670",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564938,1753357832681,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564940,1753357832690,"fUST",-217.77359527,0.00019178,2,"2025-07-24T11:50:32.690",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564943,1753357832702,"fUST",-242.22640473,0.00019178,2,"2025-07-24T11:50:32.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564944,1753357832712,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564946,1753357832721,"fUST",-466.05615248,0.00019178,2,"2025-07-24T11:50:32.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564949,1753357832736,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564951,1753357832745,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.745",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564953,1753357832755,"fUST",-442.4814034,0.00019178,2,"2025-07-24T11:50:32.755",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564955,1753357832764,"fUST",-461.78887317,0.00019178,2,"2025-07-24T11:50:32.764",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564956,1753357832773,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564958,1753357832783,"fUST",-459.93381306,0.00019178,2,"2025-07-24T11:50:32.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564959,1753357832793,"fUST",-380.99330358,0.00019178,2,"2025-07-24T11:50:32.793",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564960,1753357832803,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564961,1753357832812,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564962,1753357832822,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.822",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564963,1753357832833,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.833",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564964,1753357832843,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.843",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564965,1753357832856,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.856",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564966,1753357832867,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564967,1753357832877,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.877",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564968,1753357832886,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.886",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564969,1753357832896,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:32.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564970,1753357832906,"fUST",-392.52004958,0.00019178,2,"2025-07-24T11:50:32.906",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564974,1753357838422,"fUST",-67.47995042,0.00019178,2,"2025-07-24T11:50:38.422",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564975,1753357838432,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564976,1753357838442,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.442",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564977,1753357838453,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564978,1753357838463,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564979,1753357838472,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564980,1753357838483,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564981,1753357838493,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564982,1753357838502,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564983,1753357838512,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:38.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564984,1753357838521,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.521",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564985,1753357838531,"fUST",-552.50594142,0.00019178,2,"2025-07-24T11:50:38.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564986,1753357838540,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:38.540",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564987,1753357838549,"fUST",-362.68180442,0.00019178,2,"2025-07-24T11:50:38.549",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564988,1753357838566,"fUST",-97.31819558,0.00019178,2,"2025-07-24T11:50:38.566",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564989,1753357838575,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564990,1753357838585,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.585",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564992,1753357838595,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.595",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564993,1753357838604,"fUST",-151.05000522,0.00019178,2,"2025-07-24T11:50:38.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564994,1753357838615,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.615",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564995,1753357838625,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.625",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564996,1753357838635,"fUST",-248.21941893,0.00019178,2,"2025-07-24T11:50:38.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564997,1753357838646,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564998,1753357838658,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.658",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374564999,1753357838669,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565000,1753357838680,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.680",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565001,1753357838690,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.690",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565002,1753357838890,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565003,1753357838901,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.901",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565004,1753357838910,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565005,1753357838920,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.920",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565006,1753357838929,"fUST",-571.54331668,0.00019178,2,"2025-07-24T11:50:38.929",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565007,1753357838939,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.939",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565008,1753357838948,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.948",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565009,1753357838958,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.958",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565010,1753357838968,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565011,1753357838978,"fUST",-776.0,0.00019178,2,"2025-07-24T11:50:38.978",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565012,1753357838988,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:38.988",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565013,1753357838998,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:38.998",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565014,1753357839007,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565015,1753357839018,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.018",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565016,1753357839031,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.031",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565017,1753357839040,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565018,1753357839050,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.050",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565019,1753357839060,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.060",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565020,1753357839071,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.071",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565021,1753357839081,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.081",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565022,1753357839090,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.090",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565023,1753357839100,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.100",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565025,1753357839112,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.112",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565028,1753357839122,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565030,1753357839132,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565032,1753357839142,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565034,1753357839152,"fUST",-465.92403038,0.00019178,2,"2025-07-24T11:50:39.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565036,1753357839162,"fUST",-396.69424928,0.00019178,2,"2025-07-24T11:50:39.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565037,1753357839171,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565038,1753357839181,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565039,1753357839191,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565041,1753357839200,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565043,1753357839210,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565045,1753357839220,"fUST",-463.95641271,0.00019178,2,"2025-07-24T11:50:39.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565047,1753357839229,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565050,1753357839239,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565051,1753357839249,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565054,1753357839258,"fUST",-485.64,0.00019178,2,"2025-07-24T11:50:39.258",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565055,1753357839268,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.268",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565056,1753357839278,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.278",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565057,1753357839288,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.288",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565058,1753357839298,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.298",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565059,1753357839308,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.308",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565060,1753357839318,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.318",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565061,1753357839327,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.327",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565062,1753357839336,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.336",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565063,1753357839346,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.346",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565064,1753357839356,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.356",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565065,1753357839368,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.368",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565066,1753357839378,"fUST",-203.15077087,0.00019178,2,"2025-07-24T11:50:39.378",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565067,1753357839388,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.388",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565068,1753357839398,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565069,1753357839413,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.413",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565070,1753357839423,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565071,1753357839433,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565072,1753357839443,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565073,1753357839454,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565074,1753357839463,"fUST",-746.69,0.00019178,2,"2025-07-24T11:50:39.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565075,1753357839472,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565076,1753357839483,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565077,1753357839495,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:39.495",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565078,1753357839503,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:39.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565079,1753357839512,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:39.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565080,1753357839522,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565081,1753357839530,"fUST",-2493.37,0.00019178,2,"2025-07-24T11:50:39.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565082,1753357839539,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.539",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565083,1753357839548,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565084,1753357839556,"fUST",-1833.22,0.00019178,2,"2025-07-24T11:50:39.556",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565085,1753357839564,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565086,1753357839572,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.572",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565087,1753357839581,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565088,1753357839589,"fUST",-619.89,0.00019178,2,"2025-07-24T11:50:39.589",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565089,1753357839597,"fUST",-718.48,0.00019178,2,"2025-07-24T11:50:39.597",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565090,1753357839606,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.606",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565091,1753357839617,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565092,1753357839626,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565093,1753357839635,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565094,1753357839645,"fUST",-464.72418399,0.00019178,2,"2025-07-24T11:50:39.645",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565095,1753357839654,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.654",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565096,1753357839663,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.663",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565097,1753357839672,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565098,1753357839681,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565099,1753357839690,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.690",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565100,1753357839699,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.699",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565101,1753357839708,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.708",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565102,1753357839718,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.718",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565103,1753357839728,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565104,1753357839737,"fUST",-537.16,0.00019178,2,"2025-07-24T11:50:39.737",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565105,1753357839747,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.747",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565106,1753357839757,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.757",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565107,1753357839767,"fUST",-296.24521383,0.00019178,2,"2025-07-24T11:50:39.767",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565108,1753357839786,"fUST",-163.75478617,0.00019178,2,"2025-07-24T11:50:39.786",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565109,1753357839796,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.796",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565110,1753357839806,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565111,1753357839815,"fUST",-672.62,0.00019178,2,"2025-07-24T11:50:39.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565112,1753357839825,"fUST",-924.13,0.00019178,2,"2025-07-24T11:50:39.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565113,1753357839835,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565114,1753357839845,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565115,1753357839855,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565116,1753357839867,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565117,1753357839877,"fUST",-567.0,0.00019178,2,"2025-07-24T11:50:39.877",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565118,1753357839888,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.888",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565119,1753357839898,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:39.898",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565120,1753357839908,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:39.908",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565121,1753357839918,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565122,1753357839928,"fUST",-459.59349225,0.00019178,2,"2025-07-24T11:50:39.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565123,1753357839938,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565124,1753357839948,"fUST",-1108.42,0.00019178,2,"2025-07-24T11:50:39.948",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565125,1753357839957,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565126,1753357839967,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:39.967",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565127,1753357839977,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565128,1753357839987,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565129,1753357839997,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:39.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565131,1753357840007,"fUST",-151.23048046,0.00019178,2,"2025-07-24T11:50:40.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565132,1753357840016,"fUST",-151.15357884,0.00019178,2,"2025-07-24T11:50:40.016",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565133,1753357840026,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565134,1753357840036,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.036",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565135,1753357840046,"fUST",-515.87135275,0.00019178,2,"2025-07-24T11:50:40.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565136,1753357840056,"fUST",-464.1224757,0.00019178,2,"2025-07-24T11:50:40.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565137,1753357840065,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:40.065",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565138,1753357840075,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:40.075",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565140,1753357840085,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:40.085",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565141,1753357840095,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.095",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565142,1753357840105,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.105",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565144,1753357840115,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.115",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565146,1753357840125,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.125",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565147,1753357840135,"fUST",-436.81233458,0.00019178,2,"2025-07-24T11:50:40.135",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565148,1753357840145,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.145",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565149,1753357840154,"fUST",-468.64712362,0.00019178,2,"2025-07-24T11:50:40.154",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565151,1753357840164,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.164",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565153,1753357840176,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.176",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565155,1753357840186,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.186",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565157,1753357840197,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565158,1753357840207,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565159,1753357840217,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565160,1753357840226,"fUST",-1920.16,0.00019178,2,"2025-07-24T11:50:40.226",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565161,1753357840236,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.236",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565162,1753357840245,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.245",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565163,1753357840255,"fUST",-375.92582367,0.00019178,2,"2025-07-24T11:50:40.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565164,1753357840264,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.264",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565165,1753357840274,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.274",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565166,1753357840284,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.284",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565167,1753357840294,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.294",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565168,1753357840304,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.304",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565169,1753357840313,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.313",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565170,1753357840323,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565171,1753357840333,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565172,1753357840343,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.343",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565173,1753357840353,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.353",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565174,1753357840363,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.363",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565175,1753357840373,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.373",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565176,1753357840383,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.383",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565177,1753357840393,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.393",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565178,1753357840403,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.403",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565179,1753357840425,"fUST",-469.18363029,0.00019178,2,"2025-07-24T11:50:40.425",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565180,1753357840439,"fUST",-1353.56,0.00019178,2,"2025-07-24T11:50:40.439",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565181,1753357840450,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.450",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565182,1753357840460,"fUST",-1497.33,0.00019178,2,"2025-07-24T11:50:40.460",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565183,1753357840471,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.471",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565184,1753357840483,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565185,1753357840494,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.494",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565186,1753357840504,"fUST",-589.76,0.00019178,2,"2025-07-24T11:50:40.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565187,1753357840515,"fUST",-3517.43,0.00019178,2,"2025-07-24T11:50:40.515",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565188,1753357840524,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.524",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565189,1753357840535,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.535",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565190,1753357840545,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.545",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565191,1753357840555,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.555",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565192,1753357840564,"fUST",-383.08557174,0.00019178,2,"2025-07-24T11:50:40.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565193,1753357840574,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565194,1753357840585,"fUST",-151.76531155,0.00019178,2,"2025-07-24T11:50:40.585",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565195,1753357840595,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.595",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565196,1753357840605,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565197,1753357840617,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565198,1753357840626,"fUST",-232.42166559,0.00019178,2,"2025-07-24T11:50:40.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565199,1753357840636,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.636",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565200,1753357840646,"fUST",-461.39124406,0.00019178,2,"2025-07-24T11:50:40.646",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565201,1753357840656,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565202,1753357840666,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.666",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565203,1753357840675,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.675",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565204,1753357840685,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.685",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565205,1753357840694,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:40.694",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565206,1753357840704,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.704",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565207,1753357840714,"fUST",-716.8,0.00019178,2,"2025-07-24T11:50:40.714",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565208,1753357840724,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.724",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565209,1753357840733,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.733",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565210,1753357840743,"fUST",-151.0,0.00019178,2,"2025-07-24T11:50:40.743",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565211,1753357840753,"fUST",-188.5140922,0.00019178,2,"2025-07-24T11:50:40.753",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565212,1753357840762,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.762",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565213,1753357840773,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565214,1753357840783,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:40.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565215,1753357840792,"fUST",-500.0,0.00019178,2,"2025-07-24T11:50:40.792",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565216,1753357840802,"fUST",-161.140262,0.00019178,2,"2025-07-24T11:50:40.802",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565217,1753357840811,"fUST",-423.9177655,0.00019451,2,"2025-07-24T11:50:40.811",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565218,1753357840823,"fUST",-460.0,0.00019451,2,"2025-07-24T11:50:40.823",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565219,1753357840833,"fUST",-460.0,0.00019451,2,"2025-07-24T11:50:40.833",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565220,1753357840844,"fUST",-469.16431921,0.00019451,2,"2025-07-24T11:50:40.844",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565221,1753357840855,"fUST",-460.0,0.00019451,2,"2025-07-24T11:50:40.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565222,1753357840867,"fUST",-500.0,0.00019451,2,"2025-07-24T11:50:40.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565223,1753357840876,"fUST",-500.0,0.00019451,2,"2025-07-24T11:50:40.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565224,1753357840887,"fUST",-613.33,0.00019451,2,"2025-07-24T11:50:40.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565225,1753357840897,"fUST",-1709.09,0.00019451,2,"2025-07-24T11:50:40.897",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565226,1753357840907,"fUST",-1075.55,0.00019451,2,"2025-07-24T11:50:40.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565227,1753357840917,"fUST",-201.04954806,0.00019452,2,"2025-07-24T11:50:40.917",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565228,1753357840927,"fUST",-500.0,0.00019452,2,"2025-07-24T11:50:40.927",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565229,1753357840937,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:40.937",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565230,1753357840947,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:40.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565231,1753357840957,"fUST",-200.27697752,0.00019452,2,"2025-07-24T11:50:40.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565232,1753357840967,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:40.967",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565233,1753357840976,"fUST",-500.0,0.00019452,2,"2025-07-24T11:50:40.976",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565234,1753357840986,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:40.986",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565235,1753357840996,"fUST",-500.0,0.00019452,2,"2025-07-24T11:50:40.996",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565236,1753357841007,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:41.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565237,1753357841017,"fUST",-198.00000001,0.00019452,2,"2025-07-24T11:50:41.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565238,1753357841026,"fUST",-776.0,0.00019452,2,"2025-07-24T11:50:41.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565239,1753357841037,"fUST",-249.59601864,0.00019452,2,"2025-07-24T11:50:41.037",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565240,1753357841046,"fUST",-567.0,0.00019452,2,"2025-07-24T11:50:41.046",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565241,1753357841056,"fUST",-500.0,0.00019452,2,"2025-07-24T11:50:41.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565242,1753357841066,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:41.066",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565243,1753357841076,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:41.076",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565244,1753357841087,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:41.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565245,1753357841097,"fUST",-151.0,0.00019452,2,"2025-07-24T11:50:41.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565246,1753357841106,"fUST",-220.67052801,0.00019452,2,"2025-07-24T11:50:41.106",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565247,1753357841118,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565248,1753357841128,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565249,1753357841138,"fUST",-503.45,0.00019452,2,"2025-07-24T11:50:41.138",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565250,1753357841148,"fUST",-368.19635655,0.00019452,2,"2025-07-24T11:50:41.148",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565251,1753357841158,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565252,1753357841168,"fUST",-576.90476889,0.00019452,2,"2025-07-24T11:50:41.168",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565253,1753357841179,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565254,1753357841189,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565255,1753357841199,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565256,1753357841209,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.209",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565257,1753357841219,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565258,1753357841229,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565259,1753357841239,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565260,1753357841249,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565261,1753357841259,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565262,1753357841269,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.269",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565263,1753357841279,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.279",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565264,1753357841289,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.289",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565265,1753357841299,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.299",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565266,1753357841309,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.309",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565267,1753357841319,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.319",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565268,1753357841329,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.329",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565269,1753357841339,"fUST",-230.13542408,0.00019452,2,"2025-07-24T11:50:41.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565270,1753357841349,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565271,1753357841359,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565272,1753357841369,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.369",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565273,1753357841379,"fUST",-262.43585737,0.00019452,2,"2025-07-24T11:50:41.379",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565274,1753357841389,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565275,1753357841398,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565276,1753357841412,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.412",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565277,1753357841422,"fUST",-198.82698452,0.00019452,2,"2025-07-24T11:50:41.422",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565278,1753357841432,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565279,1753357841442,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.442",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565280,1753357841453,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.453",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565281,1753357841463,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565282,1753357841473,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565283,1753357841485,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.485",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565284,1753357841494,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.494",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565285,1753357841504,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.504",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565286,1753357841514,"fUST",-485.64,0.00019452,2,"2025-07-24T11:50:41.514",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565287,1753357841523,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565288,1753357841533,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565289,1753357841543,"fUST",-358.71358579,0.00019452,2,"2025-07-24T11:50:41.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565290,1753357841554,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565291,1753357841564,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565292,1753357841574,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565293,1753357841583,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.583",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565294,1753357841593,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.593",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565295,1753357841603,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.603",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565296,1753357841613,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.613",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565297,1753357841623,"fUST",-549.22267384,0.00019452,2,"2025-07-24T11:50:41.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565298,1753357841633,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565299,1753357841643,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.643",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565300,1753357841653,"fUST",-746.69,0.00019452,2,"2025-07-24T11:50:41.653",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565301,1753357841663,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.663",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565302,1753357841672,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565303,1753357841682,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565304,1753357841692,"fUST",-2493.37,0.00019452,2,"2025-07-24T11:50:41.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565305,1753357841702,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565306,1753357841711,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.711",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565307,1753357841721,"fUST",-1833.22,0.00019452,2,"2025-07-24T11:50:41.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565308,1753357841730,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.730",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565309,1753357841739,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565310,1753357841748,"fUST",-619.89,0.00019452,2,"2025-07-24T11:50:41.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565311,1753357841758,"fUST",-718.48,0.00019452,2,"2025-07-24T11:50:41.758",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565312,1753357841767,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.767",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565313,1753357841777,"fUST",-468.15342368,0.00019452,2,"2025-07-24T11:50:41.777",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565314,1753357841787,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565315,1753357841797,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565316,1753357841806,"fUST",-470.07287424,0.00019452,2,"2025-07-24T11:50:41.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565317,1753357841816,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.816",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565318,1753357841826,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565319,1753357841836,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565320,1753357841846,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.846",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565321,1753357841856,"fUST",-537.16,0.00019452,2,"2025-07-24T11:50:41.856",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565322,1753357841867,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.867",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565323,1753357841877,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.877",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565324,1753357841887,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565325,1753357841897,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.897",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565326,1753357841907,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565327,1753357841918,"fUST",-672.62,0.00019452,2,"2025-07-24T11:50:41.918",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565328,1753357841928,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.928",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565329,1753357841938,"fUST",-924.13,0.00019452,2,"2025-07-24T11:50:41.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565330,1753357841948,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.948",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565331,1753357841958,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.958",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565332,1753357841968,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565333,1753357841977,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565334,1753357841988,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:41.988",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565335,1753357841997,"fUST",-1108.42,0.00019452,2,"2025-07-24T11:50:41.997",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565336,1753357842007,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.007",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565337,1753357842017,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.017",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565338,1753357842027,"fUST",-262.73973245,0.00019452,2,"2025-07-24T11:50:42.027",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565339,1753357842037,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.037",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565340,1753357842047,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.047",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565341,1753357842057,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.057",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565342,1753357842067,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.067",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565343,1753357842077,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565344,1753357842087,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565345,1753357842097,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565346,1753357842107,"fUST",-1920.16,0.00019452,2,"2025-07-24T11:50:42.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565347,1753357842118,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565348,1753357842128,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565349,1753357842138,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.138",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565350,1753357842148,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.148",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565351,1753357842157,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.157",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565352,1753357842168,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.168",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565353,1753357842178,"fUST",-289.26903644,0.00019452,2,"2025-07-24T11:50:42.178",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565354,1753357842187,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.187",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565355,1753357842197,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565356,1753357842207,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565357,1753357842217,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565358,1753357842227,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565359,1753357842237,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565360,1753357842247,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.247",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565361,1753357842257,"fUST",-1353.56,0.00019452,2,"2025-07-24T11:50:42.257",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565362,1753357842266,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.266",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565363,1753357842276,"fUST",-1497.33,0.00019452,2,"2025-07-24T11:50:42.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565364,1753357842285,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.285",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565365,1753357842295,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.295",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565366,1753357842305,"fUST",-3517.43,0.00019452,2,"2025-07-24T11:50:42.305",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565367,1753357842314,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.314",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565368,1753357842323,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565369,1753357842333,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.333",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565370,1753357842343,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.343",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565371,1753357842352,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.352",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565372,1753357842362,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565373,1753357842372,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565374,1753357842382,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.382",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565375,1753357842396,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.396",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565376,1753357842408,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.408",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565377,1753357842417,"fUST",-425.18244919,0.00019452,2,"2025-07-24T11:50:42.417",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565378,1753357842427,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.427",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565379,1753357842437,"fUST",-716.8,0.00019452,2,"2025-07-24T11:50:42.437",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565380,1753357842447,"fUST",-462.06,0.00019452,2,"2025-07-24T11:50:42.447",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565381,1753357842457,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.457",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565382,1753357842467,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.467",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565383,1753357842477,"fUST",-451.17953566,0.00019452,2,"2025-07-24T11:50:42.477",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565384,1753357842490,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:42.490",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565385,1753357842501,"fUST",-562.71561966,0.00019625,2,"2025-07-24T11:50:42.501",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565386,1753357842510,"fUST",-460.0,0.00019725,2,"2025-07-24T11:50:42.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565387,1753357842682,"fUST",-568.02,0.00019725,2,"2025-07-24T11:50:42.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565388,1753357842692,"fUST",-613.33,0.00019725,2,"2025-07-24T11:50:42.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565389,1753357842703,"fUST",-1709.09,0.00019725,2,"2025-07-24T11:50:42.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565390,1753357842712,"fUST",-1075.55,0.00019725,2,"2025-07-24T11:50:42.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565391,1753357842722,"fUST",-500.0,0.00019726,2,"2025-07-24T11:50:42.722",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565392,1753357842732,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.732",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565393,1753357842741,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.741",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565394,1753357842751,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.751",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565395,1753357842760,"fUST",-500.0,0.00019726,2,"2025-07-24T11:50:42.760",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565396,1753357842770,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.770",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565397,1753357842779,"fUST",-633.69002538,0.00019726,2,"2025-07-24T11:50:42.779",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565398,1753357842789,"fUST",-210.42481086,0.00019726,2,"2025-07-24T11:50:42.789",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565399,1753357842798,"fUST",-776.0,0.00019726,2,"2025-07-24T11:50:42.798",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565400,1753357842808,"fUST",-567.0,0.00019726,2,"2025-07-24T11:50:42.808",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565401,1753357842818,"fUST",-500.0,0.00019726,2,"2025-07-24T11:50:42.818",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565402,1753357842827,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.827",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565403,1753357842837,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.837",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565404,1753357842848,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.848",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565405,1753357842858,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.858",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565406,1753357842869,"fUST",-500.0,0.00019726,2,"2025-07-24T11:50:42.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565407,1753357842879,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565408,1753357842890,"fUST",-151.0,0.00019726,2,"2025-07-24T11:50:42.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565409,1753357842900,"fUST",-503.45,0.00019726,2,"2025-07-24T11:50:42.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565410,1753357842910,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565411,1753357842920,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.920",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565412,1753357842931,"fUST",-473.36814905,0.00019726,2,"2025-07-24T11:50:42.931",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565413,1753357842941,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.941",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565414,1753357842951,"fUST",-478.63768324,0.00019726,2,"2025-07-24T11:50:42.951",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565415,1753357842961,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565416,1753357842971,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565417,1753357842982,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.982",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565418,1753357842992,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:42.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565420,1753357843002,"fUST",-397.99319594,0.00019726,2,"2025-07-24T11:50:43.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565421,1753357843012,"fUST",-590.54915921,0.00019726,2,"2025-07-24T11:50:43.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565422,1753357843022,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.022",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565424,1753357843032,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.032",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565425,1753357843042,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565426,1753357843052,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.052",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565427,1753357843062,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565428,1753357843072,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.072",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565429,1753357843083,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565430,1753357843093,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.093",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565431,1753357843103,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.103",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565432,1753357843112,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.112",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565433,1753357843122,"fUST",-209.68015387,0.00019726,2,"2025-07-24T11:50:43.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565434,1753357843132,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565435,1753357843142,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565436,1753357843152,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565437,1753357843162,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565438,1753357843172,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565439,1753357843182,"fUST",-485.64,0.00019726,2,"2025-07-24T11:50:43.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565440,1753357843191,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565441,1753357843201,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.201",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565443,1753357843211,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565445,1753357843222,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.222",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565446,1753357843232,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565448,1753357843242,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.242",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565449,1753357843252,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.252",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565450,1753357843261,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.261",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565451,1753357843271,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565452,1753357843281,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.281",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565453,1753357843291,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.291",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565454,1753357843300,"fUST",-746.69,0.00019726,2,"2025-07-24T11:50:43.300",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565455,1753357843310,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565456,1753357843320,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.320",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565457,1753357843330,"fUST",-2493.37,0.00019726,2,"2025-07-24T11:50:43.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565458,1753357843339,"fUST",-569.21,0.00019726,2,"2025-07-24T11:50:43.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565459,1753357843349,"fUST",-1833.22,0.00019726,2,"2025-07-24T11:50:43.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565460,1753357843358,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.358",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565461,1753357843369,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.369",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565462,1753357843379,"fUST",-619.89,0.00019726,2,"2025-07-24T11:50:43.379",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565463,1753357843388,"fUST",-718.48,0.00019726,2,"2025-07-24T11:50:43.388",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565464,1753357843398,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565465,1753357843412,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.412",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565466,1753357843422,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.422",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565467,1753357843432,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565468,1753357843441,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.441",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565469,1753357843451,"fUST",-537.16,0.00019726,2,"2025-07-24T11:50:43.451",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565470,1753357843461,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.461",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565471,1753357843472,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565472,1753357843485,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.485",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565473,1753357843495,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.495",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565474,1753357843506,"fUST",-924.13,0.00019726,2,"2025-07-24T11:50:43.506",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565475,1753357843515,"fUST",-672.62,0.00019726,2,"2025-07-24T11:50:43.515",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565476,1753357843524,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.524",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565477,1753357843534,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.534",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565478,1753357843544,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.544",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565480,1753357843554,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565481,1753357843563,"fUST",-1108.42,0.00019726,2,"2025-07-24T11:50:43.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565482,1753357843574,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565483,1753357843584,"fUST",-484.49,0.00019726,2,"2025-07-24T11:50:43.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565484,1753357843594,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.594",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565485,1753357843604,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565486,1753357843614,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.614",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565487,1753357843624,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.624",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565488,1753357843634,"fUST",-1920.16,0.00019726,2,"2025-07-24T11:50:43.634",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565489,1753357843643,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.643",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565490,1753357843653,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.653",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565491,1753357843663,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.663",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565492,1753357843673,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565493,1753357843683,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.683",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565494,1753357843692,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565495,1753357843702,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565496,1753357843712,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565497,1753357843721,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565498,1753357843731,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.731",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565499,1753357843740,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.740",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565500,1753357843749,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.749",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565501,1753357843759,"fUST",-1353.56,0.00019726,2,"2025-07-24T11:50:43.759",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565502,1753357843768,"fUST",-1497.33,0.00019726,2,"2025-07-24T11:50:43.768",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565503,1753357843777,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.777",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565504,1753357843787,"fUST",-3517.43,0.00019726,2,"2025-07-24T11:50:43.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565505,1753357843796,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.796",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565506,1753357843806,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565507,1753357843816,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.816",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565508,1753357843825,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565509,1753357843835,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565510,1753357843845,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565511,1753357843854,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.854",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565512,1753357843863,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.863",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565513,1753357843873,"fUST",-608.45244726,0.00019726,2,"2025-07-24T11:50:43.873",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565514,1753357843882,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.882",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565515,1753357843892,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.892",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565516,1753357843902,"fUST",-716.8,0.00019726,2,"2025-07-24T11:50:43.902",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565517,1753357843912,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:43.912",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565518,1753357843922,"fUST",-505.29912107,0.00019822,2,"2025-07-24T11:50:43.922",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565519,1753357843932,"fUST",-500.0,0.00019884,2,"2025-07-24T11:50:43.932",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565520,1753357843941,"fUST",-5707.8866733,0.000199,2,"2025-07-24T11:50:43.941",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565521,1753357843952,"fUST",-500.0,0.00019939,2,"2025-07-24T11:50:43.952",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565522,1753357843961,"fUST",-501.57043918,0.00019964,2,"2025-07-24T11:50:43.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565523,1753357843971,"fUST",-6380.42655909,0.0001999,2,"2025-07-24T11:50:43.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565524,1753357843981,"fUST",-460.0,0.00019999,2,"2025-07-24T11:50:43.981",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565525,1753357843990,"fUST",-613.33,0.00019999,2,"2025-07-24T11:50:43.990",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565527,1753357844000,"fUST",-1709.09,0.00019999,2,"2025-07-24T11:50:44.000",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565528,1753357844010,"fUST",-1075.55,0.00019999,2,"2025-07-24T11:50:44.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565529,1753357844019,"fUST",-420.20410918,0.0002,2,"2025-07-24T11:50:44.019",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565530,1753357844028,"fUST",-173.7533436,0.0002,2,"2025-07-24T11:50:44.028",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565531,1753357844038,"fUST",-151.0,0.0002,2,"2025-07-24T11:50:44.038",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565532,1753357844047,"fUST",-151.0,0.0002,2,"2025-07-24T11:50:44.047",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565533,1753357844056,"fUST",-776.0,0.0002,2,"2025-07-24T11:50:44.056",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565534,1753357844066,"fUST",-567.0,0.0002,2,"2025-07-24T11:50:44.066",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565535,1753357844076,"fUST",-151.0,0.0002,2,"2025-07-24T11:50:44.076",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565536,1753357844087,"fUST",-151.0,0.0002,2,"2025-07-24T11:50:44.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565537,1753357844097,"fUST",-500.0,0.0002,2,"2025-07-24T11:50:44.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565538,1753357844107,"fUST",-151.0,0.0002,2,"2025-07-24T11:50:44.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565539,1753357844118,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.118",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565540,1753357844129,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.129",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565541,1753357844139,"fUST",-503.45,0.0002,2,"2025-07-24T11:50:44.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565542,1753357844148,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.148",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565543,1753357844158,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565544,1753357844167,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.167",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565545,1753357844179,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565546,1753357844190,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.190",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565547,1753357844202,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565548,1753357844212,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.212",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565549,1753357844222,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.222",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565550,1753357844233,"fUST",-471.74103081,0.0002,2,"2025-07-24T11:50:44.233",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565551,1753357844243,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.243",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565552,1753357844254,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.254",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565553,1753357844263,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.263",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565554,1753357844273,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565555,1753357844282,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.282",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565556,1753357844292,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.292",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565557,1753357844301,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565558,1753357844311,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565559,1753357844324,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.324",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565560,1753357844337,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.337",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565561,1753357844350,"fUST",-485.64,0.0002,2,"2025-07-24T11:50:44.350",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565562,1753357844362,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.362",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565563,1753357844374,"fUST",-173.99,0.0002,2,"2025-07-24T11:50:44.374",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565564,1753357844387,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565565,1753357844399,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565566,1753357844414,"fUST",-386.60072505,0.0002,2,"2025-07-24T11:50:44.414",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565567,1753357844426,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565568,1753357844438,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.438",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565569,1753357844451,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.451",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565570,1753357844463,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565571,1753357844474,"fUST",-746.69,0.0002,2,"2025-07-24T11:50:44.474",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565572,1753357844487,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.487",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565573,1753357844500,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.500",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565574,1753357844512,"fUST",-2493.37,0.0002,2,"2025-07-24T11:50:44.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565575,1753357844525,"fUST",-1833.22,0.0002,2,"2025-07-24T11:50:44.525",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565576,1753357844536,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.536",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565577,1753357844548,"fUST",-619.89,0.0002,2,"2025-07-24T11:50:44.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565578,1753357844560,"fUST",-718.48,0.0002,2,"2025-07-24T11:50:44.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565579,1753357844571,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565580,1753357844582,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.582",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565581,1753357844593,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.593",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565582,1753357844605,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565583,1753357844618,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.618",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565584,1753357844630,"fUST",-537.16,0.0002,2,"2025-07-24T11:50:44.630",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565585,1753357844642,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565586,1753357844654,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.654",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565587,1753357844668,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.668",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565588,1753357844680,"fUST",-924.13,0.0002,2,"2025-07-24T11:50:44.680",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565589,1753357844692,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565590,1753357844703,"fUST",-672.62,0.0002,2,"2025-07-24T11:50:44.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565591,1753357844715,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.715",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565592,1753357844727,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565593,1753357844739,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.739",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565594,1753357844750,"fUST",-1108.42,0.0002,2,"2025-07-24T11:50:44.750",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565595,1753357844762,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.762",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565596,1753357844772,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.772",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565597,1753357844786,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.786",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565598,1753357844800,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.800",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565599,1753357844812,"fUST",-1920.16,0.0002,2,"2025-07-24T11:50:44.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565600,1753357844824,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.824",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565601,1753357844836,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565602,1753357844848,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.848",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565603,1753357844861,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.861",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565604,1753357844873,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.873",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565605,1753357844886,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.886",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565606,1753357844897,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.897",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565607,1753357844909,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.909",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565608,1753357844923,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.923",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565609,1753357844935,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.935",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565610,1753357844947,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565611,1753357844959,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.959",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565612,1753357844970,"fUST",-1353.56,0.0002,2,"2025-07-24T11:50:44.970",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565613,1753357844982,"fUST",-1497.33,0.0002,2,"2025-07-24T11:50:44.982",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565614,1753357844993,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:44.993",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565615,1753357845004,"fUST",-3517.43,0.0002,2,"2025-07-24T11:50:45.004",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565616,1753357845014,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.014",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565617,1753357845026,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.026",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565618,1753357845038,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.038",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565619,1753357845049,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.049",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565620,1753357845062,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.062",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565621,1753357845075,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.075",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565622,1753357845087,"fUST",-716.8,0.0002,2,"2025-07-24T11:50:45.087",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565623,1753357845097,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.097",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565624,1753357845108,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:45.108",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565625,1753357845119,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.119",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565626,1753357845129,"fUST",-414.94840566,0.00020273,2,"2025-07-24T11:50:45.129",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565627,1753357845139,"fUST",-503.45,0.00020273,2,"2025-07-24T11:50:45.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565628,1753357845150,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.150",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565629,1753357845163,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.163",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565630,1753357845175,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.175",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565631,1753357845188,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.188",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565632,1753357845200,"fUST",-512.48422645,0.00020273,2,"2025-07-24T11:50:45.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565633,1753357845210,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565634,1753357845221,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565635,1753357845232,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565636,1753357845243,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.243",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565637,1753357845254,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.254",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565638,1753357845264,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.264",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565639,1753357845276,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565640,1753357845288,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.288",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565641,1753357845299,"fUST",-360.0,0.00020273,2,"2025-07-24T11:50:45.299",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565642,1753357845310,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565643,1753357845320,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.320",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565644,1753357845331,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.331",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565645,1753357845343,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.343",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565646,1753357845354,"fUST",-485.64,0.00020273,2,"2025-07-24T11:50:45.354",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565647,1753357845365,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.365",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565648,1753357845375,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.375",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565649,1753357845387,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565650,1753357845398,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565651,1753357845413,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.413",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565652,1753357845423,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565653,1753357845434,"fUST",-746.69,0.00020273,2,"2025-07-24T11:50:45.434",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565654,1753357845446,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.446",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565655,1753357845458,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.458",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565656,1753357845468,"fUST",-2493.37,0.00020273,2,"2025-07-24T11:50:45.468",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565657,1753357845481,"fUST",-1833.22,0.00020273,2,"2025-07-24T11:50:45.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565658,1753357845496,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.496",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565659,1753357845508,"fUST",-718.48,0.00020273,2,"2025-07-24T11:50:45.508",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565660,1753357845519,"fUST",-619.89,0.00020273,2,"2025-07-24T11:50:45.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565661,1753357845531,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565662,1753357845542,"fUST",-236.55727065,0.00020273,2,"2025-07-24T11:50:45.542",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565663,1753357845554,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565664,1753357845564,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.564",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565665,1753357845576,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.576",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565666,1753357845588,"fUST",-537.16,0.00020273,2,"2025-07-24T11:50:45.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565667,1753357845601,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.601",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565668,1753357845613,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.613",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565669,1753357845623,"fUST",-209.98085329,0.00020273,2,"2025-07-24T11:50:45.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565670,1753357845634,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.634",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565671,1753357845645,"fUST",-924.13,0.00020273,2,"2025-07-24T11:50:45.645",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565672,1753357845656,"fUST",-672.62,0.00020273,2,"2025-07-24T11:50:45.656",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565673,1753357845667,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.667",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565674,1753357845679,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.679",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565675,1753357845690,"fUST",-1108.42,0.00020273,2,"2025-07-24T11:50:45.690",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565676,1753357845701,"fUST",-613.33,0.00020273,2,"2025-07-24T11:50:45.701",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565677,1753357845712,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565678,1753357845723,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.723",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565679,1753357845735,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.735",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565680,1753357845745,"fUST",-1920.16,0.00020273,2,"2025-07-24T11:50:45.745",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565681,1753357845757,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.757",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565682,1753357845769,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.769",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565683,1753357845781,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.781",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565684,1753357845792,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.792",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565685,1753357845803,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565686,1753357845814,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.814",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565688,1753357845825,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565689,1753357845836,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565690,1753357845847,"fUST",-1709.09,0.00020273,2,"2025-07-24T11:50:45.847",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565691,1753357845858,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.858",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565692,1753357845870,"fUST",-1353.56,0.00020273,2,"2025-07-24T11:50:45.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565693,1753357845881,"fUST",-1497.33,0.00020273,2,"2025-07-24T11:50:45.881",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565694,1753357845892,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.892",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565695,1753357845903,"fUST",-3517.43,0.00020273,2,"2025-07-24T11:50:45.903",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565696,1753357845914,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.914",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565697,1753357845925,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.925",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565698,1753357845935,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.935",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565699,1753357845947,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565700,1753357845957,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.957",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565701,1753357845968,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:45.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565702,1753357845979,"fUST",-1075.55,0.00020273,2,"2025-07-24T11:50:45.979",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565703,1753357845991,"fUST",-716.8,0.00020273,2,"2025-07-24T11:50:45.991",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565704,1753357846002,"fUST",-460.0,0.00020273,2,"2025-07-24T11:50:46.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565705,1753357846012,"fUST",-151.0,0.00020274,2,"2025-07-24T11:50:46.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565706,1753357846024,"fUST",-151.98645579,0.00020274,2,"2025-07-24T11:50:46.024",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565707,1753357846035,"fUST",-776.0,0.00020274,2,"2025-07-24T11:50:46.035",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565708,1753357846047,"fUST",-567.0,0.00020274,2,"2025-07-24T11:50:46.047",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565709,1753357846059,"fUST",-179.3227898,0.00020274,2,"2025-07-24T11:50:46.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565710,1753357846071,"fUST",-184.12379564,0.00020274,2,"2025-07-24T11:50:46.071",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565711,1753357846081,"fUST",-497.23984541,0.00020274,2,"2025-07-24T11:50:46.081",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565713,1753357846092,"fUST",-151.0,0.00020274,2,"2025-07-24T11:50:46.092",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565714,1753357846103,"fUST",-562.71561963,0.00020419,2,"2025-07-24T11:50:46.103",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565715,1753357846114,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.114",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565716,1753357846124,"fUST",-503.45,0.00020547,2,"2025-07-24T11:50:46.124",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565717,1753357846135,"fUST",-521.62,0.00020547,2,"2025-07-24T11:50:46.135",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565718,1753357846146,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.146",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565719,1753357846159,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.159",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565720,1753357846170,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.170",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565721,1753357846181,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565722,1753357846193,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565723,1753357846206,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.206",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565724,1753357846216,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.216",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565725,1753357846227,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565726,1753357846237,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565727,1753357846249,"fUST",-531.73,0.00020547,2,"2025-07-24T11:50:46.249",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565728,1753357846259,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565729,1753357846443,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565730,1753357846464,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.464",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565731,1753357846476,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.476",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565732,1753357846486,"fUST",-485.64,0.00020547,2,"2025-07-24T11:50:46.486",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565733,1753357846498,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.498",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565734,1753357846508,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.508",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565735,1753357846519,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565736,1753357846528,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565737,1753357846541,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.541",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565738,1753357846551,"fUST",-746.69,0.00020547,2,"2025-07-24T11:50:46.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565739,1753357846560,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565740,1753357846571,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565741,1753357846582,"fUST",-2493.37,0.00020547,2,"2025-07-24T11:50:46.582",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565742,1753357846591,"fUST",-1833.22,0.00020547,2,"2025-07-24T11:50:46.591",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565743,1753357846602,"fUST",-718.48,0.00020547,2,"2025-07-24T11:50:46.602",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565745,1753357846611,"fUST",-619.89,0.00020547,2,"2025-07-24T11:50:46.611",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565746,1753357846622,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.622",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565747,1753357846631,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.631",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565748,1753357846641,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.641",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565749,1753357846651,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565750,1753357846660,"fUST",-537.16,0.00020547,2,"2025-07-24T11:50:46.660",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565751,1753357846669,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.669",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565752,1753357846679,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.679",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565753,1753357846688,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.688",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565754,1753357846699,"fUST",-924.13,0.00020547,2,"2025-07-24T11:50:46.699",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565755,1753357846709,"fUST",-672.62,0.00020547,2,"2025-07-24T11:50:46.709",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565756,1753357846719,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565757,1753357846728,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565758,1753357846738,"fUST",-1108.42,0.00020547,2,"2025-07-24T11:50:46.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565759,1753357846748,"fUST",-613.33,0.00020547,2,"2025-07-24T11:50:46.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565760,1753357846758,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.758",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565761,1753357846767,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.767",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565762,1753357846777,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.777",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565763,1753357846786,"fUST",-1920.16,0.00020547,2,"2025-07-24T11:50:46.786",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565764,1753357846797,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565765,1753357846806,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565766,1753357846815,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565767,1753357846825,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565768,1753357846835,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.835",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565769,1753357846845,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.845",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565770,1753357846855,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.855",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565771,1753357846865,"fUST",-1709.09,0.00020547,2,"2025-07-24T11:50:46.865",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565772,1753357846875,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.875",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565773,1753357846885,"fUST",-1353.56,0.00020547,2,"2025-07-24T11:50:46.885",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565774,1753357846896,"fUST",-1497.33,0.00020547,2,"2025-07-24T11:50:46.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565775,1753357846906,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.906",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565776,1753357846915,"fUST",-3517.43,0.00020547,2,"2025-07-24T11:50:46.915",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565777,1753357846924,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.924",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565778,1753357846934,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.934",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565779,1753357846943,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.943",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565780,1753357846954,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565781,1753357846964,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565782,1753357846974,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:46.974",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565783,1753357846984,"fUST",-1075.55,0.00020547,2,"2025-07-24T11:50:46.984",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565784,1753357846994,"fUST",-716.8,0.00020547,2,"2025-07-24T11:50:46.994",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565785,1753357847003,"fUST",-460.0,0.00020547,2,"2025-07-24T11:50:47.003",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565786,1753357847013,"fUST",-151.0,0.00020548,2,"2025-07-24T11:50:47.013",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565787,1753357847024,"fUST",-776.0,0.00020548,2,"2025-07-24T11:50:47.024",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565788,1753357847034,"fUST",-567.0,0.00020548,2,"2025-07-24T11:50:47.034",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565789,1753357847043,"fUST",-151.0,0.00020548,2,"2025-07-24T11:50:47.043",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565790,1753357847053,"fUST",-12624.810388,0.0002066,2,"2025-07-24T11:50:47.053",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565791,1753357847063,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565792,1753357847072,"fUST",-231.16387093,0.0002066,2,"2025-07-24T11:50:47.072",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565793,1753357847082,"fUST",-840.23756827,0.0002066,2,"2025-07-24T11:50:47.082",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565794,1753357847092,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.092",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565795,1753357847101,"fUST",-214.7213231,0.0002066,2,"2025-07-24T11:50:47.101",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565796,1753357847111,"fUST",-476.79463412,0.0002066,2,"2025-07-24T11:50:47.111",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565797,1753357847122,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565798,1753357847131,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565799,1753357847141,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.141",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565800,1753357847150,"fUST",-526.24749348,0.0002066,2,"2025-07-24T11:50:47.150",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565801,1753357847160,"fUST",-160.0,0.0002066,2,"2025-07-24T11:50:47.160",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565802,1753357847170,"fUST",-215.88777038,0.0002066,2,"2025-07-24T11:50:47.170",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565803,1753357847179,"fUST",-503.45,0.00020821,2,"2025-07-24T11:50:47.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565804,1753357847189,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.189",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565805,1753357847199,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565806,1753357847208,"fUST",-558.52907695,0.00020821,2,"2025-07-24T11:50:47.208",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565807,1753357847217,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565808,1753357847227,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565809,1753357847236,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.236",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565810,1753357847245,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.245",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565811,1753357847254,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.254",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565812,1753357847264,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.264",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565813,1753357847273,"fUST",-533.0,0.00020821,2,"2025-07-24T11:50:47.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565814,1753357847283,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.283",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565815,1753357847292,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.292",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565816,1753357847302,"fUST",-485.64,0.00020821,2,"2025-07-24T11:50:47.302",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565817,1753357847311,"fUST",-498.32,0.00020821,2,"2025-07-24T11:50:47.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565818,1753357847321,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565819,1753357847330,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565820,1753357847339,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565821,1753357847349,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565822,1753357847358,"fUST",-746.69,0.00020821,2,"2025-07-24T11:50:47.358",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565823,1753357847368,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.368",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565824,1753357847378,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.378",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565825,1753357847387,"fUST",-2493.37,0.00020821,2,"2025-07-24T11:50:47.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565826,1753357847397,"fUST",-1833.22,0.00020821,2,"2025-07-24T11:50:47.397",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565827,1753357847408,"fUST",-718.48,0.00020821,2,"2025-07-24T11:50:47.408",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565828,1753357847419,"fUST",-619.89,0.00020821,2,"2025-07-24T11:50:47.419",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565829,1753357847429,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.429",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565830,1753357847438,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.438",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565831,1753357847448,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.448",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565832,1753357847458,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.458",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565833,1753357847467,"fUST",-537.16,0.00020821,2,"2025-07-24T11:50:47.467",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565834,1753357847477,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.477",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565835,1753357847488,"fUST",-454.31647254,0.00020821,2,"2025-07-24T11:50:47.488",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565836,1753357847498,"fUST",-924.13,0.00020821,2,"2025-07-24T11:50:47.498",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565837,1753357847507,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.507",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565838,1753357847517,"fUST",-672.62,0.00020821,2,"2025-07-24T11:50:47.517",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565839,1753357847528,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.528",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565840,1753357847538,"fUST",-1108.42,0.00020821,2,"2025-07-24T11:50:47.538",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565841,1753357847548,"fUST",-613.33,0.00020821,2,"2025-07-24T11:50:47.548",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565842,1753357847558,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.558",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565843,1753357847568,"fUST",-376.40490601,0.00020821,2,"2025-07-24T11:50:47.568",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565844,1753357847577,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.577",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565845,1753357847587,"fUST",-1920.16,0.00020821,2,"2025-07-24T11:50:47.587",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565846,1753357847595,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.595",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565847,1753357847604,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.604",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565848,1753357847614,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.614",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565849,1753357847623,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.623",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565850,1753357847633,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.633",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565851,1753357847642,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565852,1753357847652,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.652",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565853,1753357847661,"fUST",-1709.09,0.00020821,2,"2025-07-24T11:50:47.661",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565854,1753357847671,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.671",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565855,1753357847681,"fUST",-1353.56,0.00020821,2,"2025-07-24T11:50:47.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565856,1753357847691,"fUST",-1497.33,0.00020821,2,"2025-07-24T11:50:47.691",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565857,1753357847700,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.700",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565858,1753357847709,"fUST",-3517.43,0.00020821,2,"2025-07-24T11:50:47.709",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565859,1753357847719,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.719",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565860,1753357847728,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.728",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565861,1753357847738,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.738",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565862,1753357847747,"fUST",-269.56,0.00020821,2,"2025-07-24T11:50:47.747",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565863,1753357847756,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.756",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565864,1753357847765,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.765",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565865,1753357847775,"fUST",-1075.55,0.00020821,2,"2025-07-24T11:50:47.775",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565866,1753357847784,"fUST",-716.8,0.00020821,2,"2025-07-24T11:50:47.784",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565867,1753357847793,"fUST",-460.0,0.00020821,2,"2025-07-24T11:50:47.793",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565868,1753357847803,"fUST",-776.0,0.00020822,2,"2025-07-24T11:50:47.803",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565869,1753357847812,"fUST",-567.0,0.00020822,2,"2025-07-24T11:50:47.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565870,1753357847821,"fUST",-201.96851347,0.00020822,2,"2025-07-24T11:50:47.821",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565871,1753357847830,"fUST",-160.0,0.00020835,2,"2025-07-24T11:50:47.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565872,1753357847839,"fUST",-917.323,0.00020874,2,"2025-07-24T11:50:47.839",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565873,1753357847849,"fUST",-178.70934786,0.00020874,2,"2025-07-24T11:50:47.849",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565874,1753357847858,"fUST",-420.0,0.00020899,2,"2025-07-24T11:50:47.858",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565875,1753357847870,"fUST",-1548.42478727,0.000209,4,"2025-07-24T11:50:47.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565876,1753357847880,"fUST",-857.0257297,0.00020946,2,"2025-07-24T11:50:47.880",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565877,1753357847890,"fUST",-500.0,0.00021064,2,"2025-07-24T11:50:47.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565878,1753357847900,"fUST",-1548.42478719,0.00021072,4,"2025-07-24T11:50:47.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565879,1753357847910,"fUST",-503.45,0.00021095,2,"2025-07-24T11:50:47.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565880,1753357847920,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.920",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565881,1753357847930,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.930",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565882,1753357847940,"fUST",-555.8,0.00021095,2,"2025-07-24T11:50:47.940",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565883,1753357847949,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.949",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565884,1753357847959,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.959",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565885,1753357847968,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.968",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565886,1753357847977,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.977",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565887,1753357847987,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.987",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565888,1753357847996,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:47.996",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565889,1753357848006,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.006",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565890,1753357848015,"fUST",-485.64,0.00021095,2,"2025-07-24T11:50:48.015",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565891,1753357848024,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.024",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565892,1753357848034,"fUST",-187.05,0.00021095,2,"2025-07-24T11:50:48.034",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565893,1753357848043,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.043",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565894,1753357848053,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.053",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565895,1753357848063,"fUST",-746.69,0.00021095,2,"2025-07-24T11:50:48.063",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565896,1753357848073,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.073",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565897,1753357848083,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.083",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565898,1753357848092,"fUST",-2493.37,0.00021095,2,"2025-07-24T11:50:48.092",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565899,1753357848102,"fUST",-1833.22,0.00021095,2,"2025-07-24T11:50:48.102",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565900,1753357848114,"fUST",-718.48,0.00021095,2,"2025-07-24T11:50:48.114",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565901,1753357848124,"fUST",-619.89,0.00021095,2,"2025-07-24T11:50:48.124",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565902,1753357848134,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.134",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565903,1753357848144,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.144",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565904,1753357848154,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.154",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565905,1753357848164,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.164",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565906,1753357848173,"fUST",-537.16,0.00021095,2,"2025-07-24T11:50:48.173",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565907,1753357848183,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.183",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565908,1753357848193,"fUST",-924.13,0.00021095,2,"2025-07-24T11:50:48.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565909,1753357848203,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.203",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565910,1753357848213,"fUST",-672.62,0.00021095,2,"2025-07-24T11:50:48.213",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565911,1753357848223,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.223",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565912,1753357848232,"fUST",-1108.42,0.00021095,2,"2025-07-24T11:50:48.232",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565913,1753357848242,"fUST",-613.33,0.00021095,2,"2025-07-24T11:50:48.242",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565914,1753357848253,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.253",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565915,1753357848263,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.263",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565916,1753357848273,"fUST",-1920.16,0.00021095,2,"2025-07-24T11:50:48.273",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565917,1753357848282,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.282",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565918,1753357848291,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.291",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565919,1753357848301,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565920,1753357848310,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565921,1753357848320,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.320",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565922,1753357848330,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565923,1753357848340,"fUST",-1709.09,0.00021095,2,"2025-07-24T11:50:48.340",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565924,1753357848351,"fUST",-1353.56,0.00021095,2,"2025-07-24T11:50:48.351",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565925,1753357848361,"fUST",-1497.33,0.00021095,2,"2025-07-24T11:50:48.361",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565926,1753357848372,"fUST",-3517.43,0.00021095,2,"2025-07-24T11:50:48.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565927,1753357848383,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.383",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565928,1753357848393,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.393",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565929,1753357848405,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.405",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565930,1753357848418,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.418",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565931,1753357848429,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.429",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565932,1753357848439,"fUST",-1075.55,0.00021095,2,"2025-07-24T11:50:48.439",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565933,1753357848450,"fUST",-716.8,0.00021095,2,"2025-07-24T11:50:48.450",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565934,1753357848460,"fUST",-460.0,0.00021095,2,"2025-07-24T11:50:48.460",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565935,1753357848470,"fUST",-776.0,0.00021096,2,"2025-07-24T11:50:48.470",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565936,1753357848481,"fUST",-567.0,0.00021096,2,"2025-07-24T11:50:48.481",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565937,1753357848491,"fUST",-224.6,0.00021125,4,"2025-07-24T11:50:48.491",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565938,1753357848502,"fUST",-562.71561963,0.00021213,2,"2025-07-24T11:50:48.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565939,1753357848512,"fUST",-1548.42478719,0.00021245,4,"2025-07-24T11:50:48.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565940,1753357848522,"fUST",-503.45,0.00021369,2,"2025-07-24T11:50:48.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565941,1753357848531,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.531",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565942,1753357848541,"fUST",-225.85,0.00021369,2,"2025-07-24T11:50:48.541",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565943,1753357848551,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565944,1753357848561,"fUST",-255.520942,0.00021369,2,"2025-07-24T11:50:48.561",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565945,1753357848572,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.572",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565946,1753357848582,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.582",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565947,1753357848592,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.592",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565948,1753357848602,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.602",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565949,1753357848612,"fUST",-485.64,0.00021369,2,"2025-07-24T11:50:48.612",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565950,1753357848622,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.622",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565951,1753357848632,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.632",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565952,1753357848642,"fUST",-553.41,0.00021369,2,"2025-07-24T11:50:48.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565953,1753357848652,"fUST",-746.69,0.00021369,2,"2025-07-24T11:50:48.652",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565954,1753357848662,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565955,1753357848672,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565956,1753357848682,"fUST",-2493.37,0.00021369,2,"2025-07-24T11:50:48.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565957,1753357848692,"fUST",-1833.22,0.00021369,2,"2025-07-24T11:50:48.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565958,1753357848701,"fUST",-718.48,0.00021369,2,"2025-07-24T11:50:48.701",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565959,1753357848711,"fUST",-619.89,0.00021369,2,"2025-07-24T11:50:48.711",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565960,1753357848722,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.722",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565961,1753357848732,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.732",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565962,1753357848742,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.742",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565963,1753357848752,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.752",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565964,1753357848762,"fUST",-537.16,0.00021369,2,"2025-07-24T11:50:48.762",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565965,1753357848773,"fUST",-249.18,0.00021369,2,"2025-07-24T11:50:48.773",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565966,1753357848783,"fUST",-924.13,0.00021369,2,"2025-07-24T11:50:48.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565967,1753357848794,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.794",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565968,1753357848804,"fUST",-672.62,0.00021369,2,"2025-07-24T11:50:48.804",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565969,1753357848816,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.816",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565970,1753357848826,"fUST",-1108.42,0.00021369,2,"2025-07-24T11:50:48.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565971,1753357848836,"fUST",-613.33,0.00021369,2,"2025-07-24T11:50:48.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565972,1753357848846,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.846",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565973,1753357848857,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.857",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565974,1753357848869,"fUST",-1920.16,0.00021369,2,"2025-07-24T11:50:48.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565975,1753357848879,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565976,1753357848890,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565977,1753357848900,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565978,1753357848911,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.911",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565979,1753357848921,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.921",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565980,1753357848931,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.931",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565981,1753357848942,"fUST",-1709.09,0.00021369,2,"2025-07-24T11:50:48.942",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565982,1753357848952,"fUST",-1353.56,0.00021369,2,"2025-07-24T11:50:48.952",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565983,1753357848961,"fUST",-1497.33,0.00021369,2,"2025-07-24T11:50:48.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565984,1753357848970,"fUST",-3517.43,0.00021369,2,"2025-07-24T11:50:48.970",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565985,1753357848980,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.980",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565986,1753357848991,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:48.991",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565987,1753357849000,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:49.000",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565988,1753357849010,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:49.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565989,1753357849019,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:49.019",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565990,1753357849029,"fUST",-1075.55,0.00021369,2,"2025-07-24T11:50:49.029",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565991,1753357849039,"fUST",-716.8,0.00021369,2,"2025-07-24T11:50:49.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565992,1753357849048,"fUST",-460.0,0.00021369,2,"2025-07-24T11:50:49.048",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565993,1753357849058,"fUST",-776.0,0.0002137,2,"2025-07-24T11:50:49.058",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565994,1753357849068,"fUST",-567.0,0.0002137,2,"2025-07-24T11:50:49.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565995,1753357849078,"fUST",-260.0,0.00021383,2,"2025-07-24T11:50:49.078",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565996,1753357849088,"fUST",-3025.54,0.00021389,3,"2025-07-24T11:50:49.088",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565997,1753357849099,"fUST",-1548.42478719,0.00021417,5,"2025-07-24T11:50:49.099",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565998,1753357849109,"fUST",-4000.0,0.00021464,3,"2025-07-24T11:50:49.109",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374565999,1753357849120,"fUST",-224.6,0.00021469,4,"2025-07-24T11:50:49.120",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566000,1753357849131,"fUST",-5000.0,0.00021526,3,"2025-07-24T11:50:49.131",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566001,1753357849142,"fUST",-12624.810388,0.00021526,3,"2025-07-24T11:50:49.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566002,1753357849152,"fUST",-160.0,0.00021526,3,"2025-07-24T11:50:49.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566003,1753357849162,"fUST",-1548.42478719,0.0002159,5,"2025-07-24T11:50:49.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566004,1753357849172,"fUST",-4000.0,0.00021621,3,"2025-07-24T11:50:49.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566005,1753357849182,"fUST",-503.45,0.00021643,2,"2025-07-24T11:50:49.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566006,1753357849192,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566007,1753357849202,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566008,1753357849211,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566009,1753357849221,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.221",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566010,1753357849231,"fUST",-485.64,0.00021643,2,"2025-07-24T11:50:49.231",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566011,1753357849241,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.241",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566012,1753357849251,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.251",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566013,1753357849261,"fUST",-746.69,0.00021643,2,"2025-07-24T11:50:49.261",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566014,1753357849271,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.271",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566015,1753357849280,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.280",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566016,1753357849290,"fUST",-2493.37,0.00021643,2,"2025-07-24T11:50:49.290",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566017,1753357849300,"fUST",-1833.22,0.00021643,2,"2025-07-24T11:50:49.300",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566018,1753357849310,"fUST",-718.48,0.00021643,2,"2025-07-24T11:50:49.310",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566019,1753357849319,"fUST",-619.89,0.00021643,2,"2025-07-24T11:50:49.319",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566020,1753357849329,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.329",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566021,1753357849339,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.339",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566022,1753357849349,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.349",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566023,1753357849359,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566024,1753357849370,"fUST",-537.16,0.00021643,2,"2025-07-24T11:50:49.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566025,1753357849381,"fUST",-924.13,0.00021643,2,"2025-07-24T11:50:49.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566026,1753357849391,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.391",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566027,1753357849402,"fUST",-672.62,0.00021643,2,"2025-07-24T11:50:49.402",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566028,1753357849416,"fUST",-544.04902487,0.00021643,2,"2025-07-24T11:50:49.416",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566029,1753357849426,"fUST",-1108.42,0.00021643,2,"2025-07-24T11:50:49.426",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566030,1753357849436,"fUST",-613.33,0.00021643,2,"2025-07-24T11:50:49.436",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566031,1753357849447,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.447",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566032,1753357849458,"fUST",-488.02,0.00021643,2,"2025-07-24T11:50:49.458",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566033,1753357849468,"fUST",-1920.16,0.00021643,2,"2025-07-24T11:50:49.468",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566034,1753357849478,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.478",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566035,1753357849491,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.491",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566036,1753357849502,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.502",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566037,1753357849513,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.513",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566038,1753357849523,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.523",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566039,1753357849533,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566040,1753357849543,"fUST",-1709.09,0.00021643,2,"2025-07-24T11:50:49.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566041,1753357849553,"fUST",-1353.56,0.00021643,2,"2025-07-24T11:50:49.553",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566042,1753357849563,"fUST",-1497.33,0.00021643,2,"2025-07-24T11:50:49.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566043,1753357849574,"fUST",-3517.43,0.00021643,2,"2025-07-24T11:50:49.574",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566044,1753357849584,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.584",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566045,1753357849594,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.594",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566046,1753357849605,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.605",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566047,1753357849617,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566048,1753357849627,"fUST",-460.0,0.00021643,2,"2025-07-24T11:50:49.627",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566049,1753357849637,"fUST",-1075.55,0.00021643,2,"2025-07-24T11:50:49.637",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566050,1753357849647,"fUST",-716.8,0.00021643,2,"2025-07-24T11:50:49.647",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566051,1753357849658,"fUST",-776.0,0.00021644,2,"2025-07-24T11:50:49.658",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566052,1753357849668,"fUST",-567.0,0.00021644,2,"2025-07-24T11:50:49.668",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566053,1753357849678,"fUST",-1548.42478719,0.00021762,5,"2025-07-24T11:50:49.678",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566054,1753357849688,"fUST",-224.6,0.00021812,5,"2025-07-24T11:50:49.688",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566055,1753357849826,"fUST",-841.0,0.00021821,2,"2025-07-24T11:50:49.826",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566056,1753357849837,"fUST",-429.7456075,0.00021892,2,"2025-07-24T11:50:49.837",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566057,1753357849847,"fUST",-503.45,0.00021917,2,"2025-07-24T11:50:49.847",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566058,1753357849858,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.858",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566059,1753357849870,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.870",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566060,1753357849880,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.880",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566061,1753357849890,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.890",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566062,1753357849900,"fUST",-485.64,0.00021917,2,"2025-07-24T11:50:49.900",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566063,1753357849910,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.910",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566064,1753357849920,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.920",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566065,1753357849930,"fUST",-746.69,0.00021917,2,"2025-07-24T11:50:49.930",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566066,1753357849940,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:49.940",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566067,1753357849951,"fUST",-2493.37,0.00021917,2,"2025-07-24T11:50:49.951",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566068,1753357849961,"fUST",-1833.22,0.00021917,2,"2025-07-24T11:50:49.961",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566069,1753357849971,"fUST",-500.0,0.00021917,2,"2025-07-24T11:50:49.971",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566070,1753357849980,"fUST",-486.79078975,0.00021917,2,"2025-07-24T11:50:49.980",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566071,1753357849990,"fUST",-718.48,0.00021917,2,"2025-07-24T11:50:49.990",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566072,1753357849999,"fUST",-619.89,0.00021917,2,"2025-07-24T11:50:49.999",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566073,1753357850010,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566074,1753357850020,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566075,1753357850030,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566076,1753357850040,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566077,1753357850050,"fUST",-537.16,0.00021917,2,"2025-07-24T11:50:50.050",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566078,1753357850059,"fUST",-924.13,0.00021917,2,"2025-07-24T11:50:50.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566079,1753357850069,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.069",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566080,1753357850079,"fUST",-672.62,0.00021917,2,"2025-07-24T11:50:50.079",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566081,1753357850089,"fUST",-1108.42,0.00021917,2,"2025-07-24T11:50:50.089",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566082,1753357850099,"fUST",-613.33,0.00021917,2,"2025-07-24T11:50:50.099",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566083,1753357850110,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.110",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566084,1753357850122,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566085,1753357850132,"fUST",-1920.16,0.00021917,2,"2025-07-24T11:50:50.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566086,1753357850142,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.142",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566087,1753357850152,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.152",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566088,1753357850162,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.162",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566089,1753357850172,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.172",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566090,1753357850182,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.182",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566091,1753357850192,"fUST",-1709.09,0.00021917,2,"2025-07-24T11:50:50.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566092,1753357850202,"fUST",-1353.56,0.00021917,2,"2025-07-24T11:50:50.202",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566093,1753357850211,"fUST",-1497.33,0.00021917,2,"2025-07-24T11:50:50.211",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566094,1753357850220,"fUST",-3517.43,0.00021917,2,"2025-07-24T11:50:50.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566095,1753357850230,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.230",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566096,1753357850243,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.243",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566097,1753357850256,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.256",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566098,1753357850266,"fUST",-460.0,0.00021917,2,"2025-07-24T11:50:50.266",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566099,1753357850276,"fUST",-1075.55,0.00021917,2,"2025-07-24T11:50:50.276",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566100,1753357850286,"fUST",-716.8,0.00021917,2,"2025-07-24T11:50:50.286",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566101,1753357850296,"fUST",-776.0,0.00021918,2,"2025-07-24T11:50:50.296",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566102,1753357850306,"fUST",-567.0,0.00021918,2,"2025-07-24T11:50:50.306",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566103,1753357850315,"fUST",-179.71133149,0.00021918,2,"2025-07-24T11:50:50.315",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566104,1753357850325,"fUST",-360.0,0.00021931,2,"2025-07-24T11:50:50.325",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566105,1753357850335,"fUST",-1548.42478719,0.00021934,6,"2025-07-24T11:50:50.335",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566106,1753357850344,"fUST",-180.0,0.00021971,2,"2025-07-24T11:50:50.344",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566107,1753357850353,"fUST",-163.0,0.00022,2,"2025-07-24T11:50:50.353",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566108,1753357850363,"fUST",-178.0,0.00022,2,"2025-07-24T11:50:50.363",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566109,1753357850372,"fUST",-169.0,0.00022,2,"2025-07-24T11:50:50.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566110,1753357850381,"fUST",-34169.55,0.00022,2,"2025-07-24T11:50:50.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566111,1753357850390,"fUST",-166.67,0.00022,2,"2025-07-24T11:50:50.390",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566112,1753357850400,"fUST",-151.0,0.00022,7,"2025-07-24T11:50:50.400",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566113,1753357850413,"fUST",-151.0,0.00022,7,"2025-07-24T11:50:50.413",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566114,1753357850423,"fUST",-562.71561963,0.00022006,2,"2025-07-24T11:50:50.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566115,1753357850433,"fUST",-150.803752,0.00022043,2,"2025-07-24T11:50:50.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566116,1753357850443,"fUST",-1548.42478719,0.00022107,6,"2025-07-24T11:50:50.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566117,1753357850454,"fUST",-224.6,0.00022155,5,"2025-07-24T11:50:50.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566118,1753357850463,"fUST",-500.0,0.0002216,2,"2025-07-24T11:50:50.463",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566119,1753357850473,"fUST",-503.45,0.00022191,2,"2025-07-24T11:50:50.473",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566120,1753357850483,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566121,1753357850494,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.494",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566122,1753357850503,"fUST",-525.68859441,0.00022191,2,"2025-07-24T11:50:50.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566123,1753357850513,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.513",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566124,1753357850522,"fUST",-485.64,0.00022191,2,"2025-07-24T11:50:50.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566125,1753357850532,"fUST",-347.44,0.00022191,2,"2025-07-24T11:50:50.532",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566126,1753357850541,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.541",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566127,1753357850550,"fUST",-746.69,0.00022191,2,"2025-07-24T11:50:50.550",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566128,1753357850560,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.560",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566129,1753357850569,"fUST",-2493.37,0.00022191,2,"2025-07-24T11:50:50.569",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566130,1753357850579,"fUST",-1833.22,0.00022191,2,"2025-07-24T11:50:50.579",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566131,1753357850588,"fUST",-718.48,0.00022191,2,"2025-07-24T11:50:50.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566132,1753357850598,"fUST",-619.89,0.00022191,2,"2025-07-24T11:50:50.598",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566133,1753357850607,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.607",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566134,1753357850617,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.617",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566135,1753357850626,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.626",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566136,1753357850635,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566137,1753357850645,"fUST",-537.16,0.00022191,2,"2025-07-24T11:50:50.645",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566138,1753357850654,"fUST",-924.13,0.00022191,2,"2025-07-24T11:50:50.654",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566139,1753357850664,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.664",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566140,1753357850673,"fUST",-672.62,0.00022191,2,"2025-07-24T11:50:50.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566141,1753357850682,"fUST",-1108.42,0.00022191,2,"2025-07-24T11:50:50.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566142,1753357850692,"fUST",-613.33,0.00022191,2,"2025-07-24T11:50:50.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566143,1753357850702,"fUST",-452.96630311,0.00022191,2,"2025-07-24T11:50:50.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566144,1753357850711,"fUST",-1920.16,0.00022191,2,"2025-07-24T11:50:50.711",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566145,1753357850721,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.721",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566146,1753357850731,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.731",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566147,1753357850740,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.740",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566148,1753357850750,"fUST",-464.34,0.00022191,2,"2025-07-24T11:50:50.750",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566149,1753357850759,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.759",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566150,1753357850769,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.769",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566151,1753357850778,"fUST",-1709.09,0.00022191,2,"2025-07-24T11:50:50.778",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566152,1753357850788,"fUST",-1353.56,0.00022191,2,"2025-07-24T11:50:50.788",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566153,1753357850797,"fUST",-1497.33,0.00022191,2,"2025-07-24T11:50:50.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566154,1753357850806,"fUST",-3517.43,0.00022191,2,"2025-07-24T11:50:50.806",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566155,1753357850815,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.815",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566156,1753357850825,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.825",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566157,1753357850836,"fUST",-460.0,0.00022191,2,"2025-07-24T11:50:50.836",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566158,1753357850856,"fUST",-592.32,0.00022191,2,"2025-07-24T11:50:50.856",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566159,1753357850868,"fUST",-1075.55,0.00022191,2,"2025-07-24T11:50:50.868",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566160,1753357850878,"fUST",-716.8,0.00022191,2,"2025-07-24T11:50:50.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566161,1753357850887,"fUST",-776.0,0.00022192,2,"2025-07-24T11:50:50.887",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566162,1753357850897,"fUST",-567.0,0.00022192,2,"2025-07-24T11:50:50.897",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566163,1753357850907,"fUST",-1548.42478719,0.00022279,6,"2025-07-24T11:50:50.907",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566164,1753357850916,"fUST",-842.0,0.0002232,2,"2025-07-24T11:50:50.916",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566165,1753357850926,"fUST",-500.0,0.00022343,2,"2025-07-24T11:50:50.926",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566166,1753357850936,"fUST",-500.0,0.00022343,2,"2025-07-24T11:50:50.936",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566167,1753357850945,"fUST",-5707.88667328,0.0002235,2,"2025-07-24T11:50:50.945",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566168,1753357850954,"fUST",-281.0,0.00022403,2,"2025-07-24T11:50:50.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566169,1753357850964,"fUST",-150.803752,0.0002241,2,"2025-07-24T11:50:50.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566170,1753357850973,"fUST",-180.0,0.00022417,2,"2025-07-24T11:50:50.973",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566171,1753357850983,"fUST",-1548.42478719,0.00022452,7,"2025-07-24T11:50:50.983",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566172,1753357850992,"fUST",-503.45,0.00022465,2,"2025-07-24T11:50:50.992",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566173,1753357851002,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.002",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566174,1753357851012,"fUST",-193.3,0.00022465,2,"2025-07-24T11:50:51.012",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566175,1753357851021,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.021",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566176,1753357851030,"fUST",-485.64,0.00022465,2,"2025-07-24T11:50:51.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566177,1753357851040,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566178,1753357851049,"fUST",-746.69,0.00022465,2,"2025-07-24T11:50:51.049",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566179,1753357851059,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566180,1753357851068,"fUST",-2493.37,0.00022465,2,"2025-07-24T11:50:51.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566181,1753357851077,"fUST",-939.61606654,0.00022465,2,"2025-07-24T11:50:51.077",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566182,1753357851179,"fUST",-893.60393346,0.00022465,2,"2025-07-24T11:50:51.179",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566183,1753357851190,"fUST",-718.48,0.00022465,2,"2025-07-24T11:50:51.190",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566184,1753357851200,"fUST",-619.89,0.00022465,2,"2025-07-24T11:50:51.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566185,1753357851210,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566186,1753357851219,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.219",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566187,1753357851229,"fUST",-571.41,0.00022465,2,"2025-07-24T11:50:51.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566188,1753357851238,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.238",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566189,1753357851248,"fUST",-537.16,0.00022465,2,"2025-07-24T11:50:51.248",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566190,1753357851257,"fUST",-924.13,0.00022465,2,"2025-07-24T11:50:51.257",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566191,1753357851267,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.267",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566192,1753357851277,"fUST",-672.62,0.00022465,2,"2025-07-24T11:50:51.277",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566193,1753357851287,"fUST",-1108.42,0.00022465,2,"2025-07-24T11:50:51.287",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566194,1753357851297,"fUST",-1733.23,0.00022465,2,"2025-07-24T11:50:51.297",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566195,1753357851307,"fUST",-613.33,0.00022465,2,"2025-07-24T11:50:51.307",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566196,1753357851317,"fUST",-551.14182321,0.00022465,2,"2025-07-24T11:50:51.317",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566197,1753357851328,"fUST",-1920.16,0.00022465,2,"2025-07-24T11:50:51.328",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566198,1753357851338,"fUST",-392.19,0.00022465,2,"2025-07-24T11:50:51.338",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566199,1753357851347,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.347",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566200,1753357851358,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.358",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566201,1753357851368,"fUST",-1709.09,0.00022465,2,"2025-07-24T11:50:51.368",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566202,1753357851378,"fUST",-1353.56,0.00022465,2,"2025-07-24T11:50:51.378",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566203,1753357851387,"fUST",-1497.33,0.00022465,2,"2025-07-24T11:50:51.387",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566204,1753357851398,"fUST",-3517.43,0.00022465,2,"2025-07-24T11:50:51.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566205,1753357851410,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566206,1753357851421,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566207,1753357851432,"fUST",-460.0,0.00022465,2,"2025-07-24T11:50:51.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566208,1753357851442,"fUST",-1075.55,0.00022465,2,"2025-07-24T11:50:51.442",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566209,1753357851451,"fUST",-716.8,0.00022465,2,"2025-07-24T11:50:51.451",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566210,1753357851462,"fUST",-776.0,0.00022466,2,"2025-07-24T11:50:51.462",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566211,1753357851472,"fUST",-567.0,0.00022466,2,"2025-07-24T11:50:51.472",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566212,1753357851483,"fUST",-460.0,0.00022478,2,"2025-07-24T11:50:51.483",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566213,1753357851493,"fUST",-180.0,0.0002249,2,"2025-07-24T11:50:51.493",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566214,1753357851503,"fUST",-12006.18918259,0.0002249,7,"2025-07-24T11:50:51.503",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566215,1753357851512,"fUST",-155.0,0.0002249,2,"2025-07-24T11:50:51.512",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566216,1753357851522,"fUST",-12624.810388,0.0002249,7,"2025-07-24T11:50:51.522",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566217,1753357851532,"fUST",-160.0,0.0002249,7,"2025-07-24T11:50:51.532",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566218,1753357851542,"fUST",-224.6,0.00022498,5,"2025-07-24T11:50:51.542",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566219,1753357851551,"fUST",-166.67,0.000225,2,"2025-07-24T11:50:51.551",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566220,1753357851561,"fUST",-180.0,0.00022506,2,"2025-07-24T11:50:51.561",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566221,1753357851571,"fUST",-577.4526085,0.00022548,2,"2025-07-24T11:50:51.571",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566222,1753357851581,"fUST",-281.0,0.0002257,2,"2025-07-24T11:50:51.581",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566223,1753357851590,"fUST",-245.39646125,0.000226,4,"2025-07-24T11:50:51.590",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566224,1753357851599,"fUST",-150.803752,0.00022614,3,"2025-07-24T11:50:51.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566225,1753357851609,"fUST",-1548.42478719,0.00022624,7,"2025-07-24T11:50:51.609",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566226,1753357851620,"fUST",-150.803752,0.00022703,7,"2025-07-24T11:50:51.620",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566227,1753357851630,"fUST",-3286.2022343,0.00022714,2,"2025-07-24T11:50:51.630",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566228,1753357851640,"fUST",-150.803752,0.00022721,3,"2025-07-24T11:50:51.640",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566229,1753357851651,"fUST",-716.77,0.00022725,4,"2025-07-24T11:50:51.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566230,1753357851660,"fUST",-151.0,0.00022725,7,"2025-07-24T11:50:51.660",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566231,1753357851670,"fUST",-151.0,0.00022725,7,"2025-07-24T11:50:51.670",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566232,1753357851680,"fUST",-151.0,0.00022725,7,"2025-07-24T11:50:51.680",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566233,1753357851692,"fUST",-151.181492,0.00022725,7,"2025-07-24T11:50:51.692",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566234,1753357851702,"fUST",-6919.09713743,0.00022739,2,"2025-07-24T11:50:51.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566235,1753357851712,"fUST",-503.45,0.00022739,2,"2025-07-24T11:50:51.712",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566236,1753357851722,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.722",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566237,1753357851732,"fUST",-206.7,0.00022739,2,"2025-07-24T11:50:51.732",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566238,1753357851741,"fUST",-485.64,0.00022739,2,"2025-07-24T11:50:51.741",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566239,1753357851750,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.750",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566240,1753357851760,"fUST",-746.69,0.00022739,2,"2025-07-24T11:50:51.760",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566241,1753357851770,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.770",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566242,1753357851781,"fUST",-2493.37,0.00022739,2,"2025-07-24T11:50:51.781",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566243,1753357851789,"fUST",-1833.22,0.00022739,2,"2025-07-24T11:50:51.789",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566244,1753357851799,"fUST",-718.48,0.00022739,2,"2025-07-24T11:50:51.799",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566245,1753357851810,"fUST",-619.89,0.00022739,2,"2025-07-24T11:50:51.810",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566246,1753357851819,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.819",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566247,1753357851830,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566248,1753357851840,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566249,1753357851849,"fUST",-537.16,0.00022739,2,"2025-07-24T11:50:51.849",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566250,1753357851859,"fUST",-924.13,0.00022739,2,"2025-07-24T11:50:51.859",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566251,1753357851871,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.871",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566252,1753357851879,"fUST",-672.62,0.00022739,2,"2025-07-24T11:50:51.879",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566253,1753357851889,"fUST",-1108.42,0.00022739,2,"2025-07-24T11:50:51.889",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566254,1753357851899,"fUST",-613.33,0.00022739,2,"2025-07-24T11:50:51.899",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566255,1753357851909,"fUST",-1920.16,0.00022739,2,"2025-07-24T11:50:51.909",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566256,1753357851919,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.919",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566257,1753357851930,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.930",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566258,1753357851938,"fUST",-1709.09,0.00022739,2,"2025-07-24T11:50:51.938",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566259,1753357851947,"fUST",-1497.33,0.00022739,2,"2025-07-24T11:50:51.947",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566260,1753357851955,"fUST",-1353.56,0.00022739,2,"2025-07-24T11:50:51.955",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566261,1753357851964,"fUST",-3517.43,0.00022739,2,"2025-07-24T11:50:51.964",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566262,1753357851973,"fUST",-460.0,0.00022739,2,"2025-07-24T11:50:51.973",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566263,1753357851982,"fUST",-373.42,0.00022739,2,"2025-07-24T11:50:51.982",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566264,1753357851991,"fUST",-212.32,0.00022739,2,"2025-07-24T11:50:51.991",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566265,1753357852001,"fUST",-1075.55,0.00022739,2,"2025-07-24T11:50:52.001",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566266,1753357852010,"fUST",-716.8,0.00022739,2,"2025-07-24T11:50:52.010",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566267,1753357852020,"fUST",-776.0,0.0002274,2,"2025-07-24T11:50:52.020",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566268,1753357852030,"fUST",-567.0,0.0002274,2,"2025-07-24T11:50:52.030",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566269,1753357852040,"fUST",-150.803752,0.00022768,7,"2025-07-24T11:50:52.040",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566270,1753357852050,"fUST",-587.0,0.00022776,2,"2025-07-24T11:50:52.050",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566271,1753357852059,"fUST",-281.0,0.00022776,2,"2025-07-24T11:50:52.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566272,1753357852070,"fUST",-1548.42478719,0.00022797,7,"2025-07-24T11:50:52.070",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566273,1753357852079,"fUST",-1123.41,0.000228,7,"2025-07-24T11:50:52.079",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566274,1753357852090,"fUST",-562.71561963,0.000228,2,"2025-07-24T11:50:52.090",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566275,1753357852099,"fUST",-716.77,0.00022825,4,"2025-07-24T11:50:52.099",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566276,1753357852109,"fUST",-150.803752,0.00022834,7,"2025-07-24T11:50:52.109",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566277,1753357852122,"fUST",-224.6,0.00022841,5,"2025-07-24T11:50:52.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566278,1753357852132,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566279,1753357852141,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.141",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566280,1753357852151,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.151",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566281,1753357852161,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.161",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566282,1753357852171,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566283,1753357852181,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.181",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566284,1753357852191,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.191",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566285,1753357852200,"fUST",-293.2476709,0.00022851,2,"2025-07-24T11:50:52.200",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566286,1753357852210,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.210",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566287,1753357852220,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.220",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566288,1753357852229,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566289,1753357852240,"fUST",-859.3557326,0.00022851,2,"2025-07-24T11:50:52.240",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566290,1753357852250,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.250",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566291,1753357852291,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.291",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566292,1753357852301,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.301",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566293,1753357852311,"fUST",-429.7456075,0.00022851,2,"2025-07-24T11:50:52.311",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566294,1753357852321,"fUST",-429.4614264,0.00022851,2,"2025-07-24T11:50:52.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566295,1753357852330,"fUST",-150.803752,0.00022858,9,"2025-07-24T11:50:52.330",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566296,1753357852340,"fUST",-500.98396891,0.00022873,2,"2025-07-24T11:50:52.340",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566297,1753357852350,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.350",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566298,1753357852359,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.359",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566299,1753357852370,"fUST",-501.487689,0.00022873,2,"2025-07-24T11:50:52.370",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566300,1753357852379,"fUST",-500.35759823,0.00022873,2,"2025-07-24T11:50:52.379",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566301,1753357852389,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566302,1753357852398,"fUST",-501.42269042,0.00022873,2,"2025-07-24T11:50:52.398",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566303,1753357852410,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566304,1753357852421,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.421",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566305,1753357852431,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.431",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566306,1753357852440,"fUST",-501.01581911,0.00022873,2,"2025-07-24T11:50:52.440",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566307,1753357852452,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.452",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566308,1753357852464,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.464",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566309,1753357852474,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.474",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566310,1753357852485,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.485",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566311,1753357852496,"fUST",-649.91416204,0.00022873,2,"2025-07-24T11:50:52.496",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566312,1753357852506,"fUST",-562.39892855,0.00022873,2,"2025-07-24T11:50:52.506",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566313,1753357852514,"fUST",-500.0,0.00022873,2,"2025-07-24T11:50:52.514",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566314,1753357852524,"fUST",-151.0,0.00022873,7,"2025-07-24T11:50:52.524",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566315,1753357852533,"fUST",-384.974475,0.00022873,7,"2025-07-24T11:50:52.533",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566316,1753357852543,"fUST",-384.974475,0.00022873,7,"2025-07-24T11:50:52.543",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566317,1753357852554,"fUST",-151.0,0.00022873,7,"2025-07-24T11:50:52.554",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566318,1753357852563,"fUST",-151.0,0.00022873,7,"2025-07-24T11:50:52.563",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566319,1753357852575,"fUST",-151.0,0.00022873,7,"2025-07-24T11:50:52.575",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566320,1753357852586,"fUST",-215.0738,0.00022884,2,"2025-07-24T11:50:52.586",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566321,1753357852598,"fUST",-25000.0,0.00022884,2,"2025-07-24T11:50:52.598",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566322,1753357852610,"fUST",-3154.12167562,0.00022884,2,"2025-07-24T11:50:52.610",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566323,1753357852628,"fUST",-150.803752,0.00022889,6,"2025-07-24T11:50:52.628",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566324,1753357852639,"fUST",-576.27187642,0.00022891,2,"2025-07-24T11:50:52.639",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566325,1753357852651,"fUST",-500.0,0.00022891,2,"2025-07-24T11:50:52.651",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566326,1753357852661,"fUST",-1711.7267647,0.000229,7,"2025-07-24T11:50:52.661",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566327,1753357852673,"fUST",-133627.58349544,0.000229,2,"2025-07-24T11:50:52.673",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566328,1753357852683,"fUST",-151.000002,0.000229,7,"2025-07-24T11:50:52.683",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566329,1753357852694,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.694",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566330,1753357852703,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566331,1753357852714,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.714",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566332,1753357852724,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.724",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566333,1753357852734,"fUST",-384.974475,0.000229,7,"2025-07-24T11:50:52.734",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566334,1753357852744,"fUST",-384.974475,0.000229,7,"2025-07-24T11:50:52.744",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566335,1753357852753,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.753",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566336,1753357852763,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.763",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566337,1753357852774,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.774",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566338,1753357852783,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.783",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566339,1753357852792,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.792",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566340,1753357852801,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.801",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566341,1753357852811,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.811",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566342,1753357852820,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.820",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566343,1753357852830,"fUST",-152.022095,0.000229,2,"2025-07-24T11:50:52.830",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566344,1753357852840,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.840",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566345,1753357852850,"fUST",-151.0,0.000229,7,"2025-07-24T11:50:52.850",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566346,1753357852860,"fUST",-716.77,0.00022925,7,"2025-07-24T11:50:52.860",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566347,1753357852876,"fUST",-281.0,0.00022964,2,"2025-07-24T11:50:52.876",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566348,1753357852886,"fUST",-1548.42478719,0.00022969,8,"2025-07-24T11:50:52.886",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566349,1753357852896,"fUST",-151.342857,0.00022969,7,"2025-07-24T11:50:52.896",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566350,1753357852905,"fUST",-151.342857,0.00022969,7,"2025-07-24T11:50:52.905",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566351,1753357852915,"fUST",-150.803752,0.00022996,6,"2025-07-24T11:50:52.915",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566352,1753357852924,"fUST",-1500.00512593,0.00023,4,"2025-07-24T11:50:52.924",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566353,1753357852932,"fUST",-1965.8065903,0.00023,2,"2025-07-24T11:50:52.932",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566354,1753357852941,"fUST",-43268.94729141,0.00023,4,"2025-07-24T11:50:52.941",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566355,1753357852950,"fUST",-346.68603289,0.00023,2,"2025-07-24T11:50:52.950",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566356,1753357852959,"fUST",-1336.56704993,0.00023,2,"2025-07-24T11:50:52.959",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566357,1753357852969,"fUST",-1002.21,0.00023,7,"2025-07-24T11:50:52.969",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566358,1753357852979,"fUST",-34169.55,0.00023,2,"2025-07-24T11:50:52.979",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566359,1753357852989,"fUST",-160.0,0.00023,2,"2025-07-24T11:50:52.989",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566360,1753357852999,"fUST",-160.0,0.00023,3,"2025-07-24T11:50:52.999",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566361,1753357853009,"fUST",-526.24749348,0.00023,3,"2025-07-24T11:50:53.009",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566362,1753357853019,"fUST",-840.23756827,0.00023,3,"2025-07-24T11:50:53.019",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566363,1753357853029,"fUST",-151.0,0.00023,7,"2025-07-24T11:50:53.029",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566364,1753357853039,"fUST",-151.0,0.00023,7,"2025-07-24T11:50:53.039",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566365,1753357853049,"fUST",-503.45,0.00023013,2,"2025-07-24T11:50:53.049",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566366,1753357853059,"fUST",-228.32,0.00023013,2,"2025-07-24T11:50:53.059",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566367,1753357853068,"fUST",-485.64,0.00023013,2,"2025-07-24T11:50:53.068",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566368,1753357853078,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.078",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566369,1753357853088,"fUST",-746.69,0.00023013,2,"2025-07-24T11:50:53.088",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566370,1753357853098,"fUST",-204.96,0.00023013,2,"2025-07-24T11:50:53.098",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566371,1753357853107,"fUST",-2493.37,0.00023013,2,"2025-07-24T11:50:53.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566372,1753357853120,"fUST",-1833.22,0.00023013,2,"2025-07-24T11:50:53.120",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566373,1753357853129,"fUST",-718.48,0.00023013,2,"2025-07-24T11:50:53.129",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566374,1753357853139,"fUST",-619.89,0.00023013,2,"2025-07-24T11:50:53.139",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566375,1753357853149,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.149",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566376,1753357853158,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.158",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566377,1753357853168,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.168",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566378,1753357853178,"fUST",-537.16,0.00023013,2,"2025-07-24T11:50:53.178",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566379,1753357853190,"fUST",-924.13,0.00023013,2,"2025-07-24T11:50:53.190",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566380,1753357853199,"fUST",-458.77372059,0.00023013,2,"2025-07-24T11:50:53.199",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566381,1753357853209,"fUST",-672.62,0.00023013,2,"2025-07-24T11:50:53.209",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566382,1753357853218,"fUST",-1108.42,0.00023013,2,"2025-07-24T11:50:53.218",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566383,1753357853227,"fUST",-613.33,0.00023013,2,"2025-07-24T11:50:53.227",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566384,1753357853237,"fUST",-1920.16,0.00023013,2,"2025-07-24T11:50:53.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566385,1753357853246,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.246",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566386,1753357853255,"fUST",-1709.09,0.00023013,2,"2025-07-24T11:50:53.255",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566387,1753357853266,"fUST",-1497.33,0.00023013,2,"2025-07-24T11:50:53.266",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566388,1753357853275,"fUST",-1353.56,0.00023013,2,"2025-07-24T11:50:53.275",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566389,1753357853285,"fUST",-3517.43,0.00023013,2,"2025-07-24T11:50:53.285",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566390,1753357853294,"fUST",-460.0,0.00023013,2,"2025-07-24T11:50:53.294",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566391,1753357853303,"fUST",-1075.55,0.00023013,2,"2025-07-24T11:50:53.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566392,1753357853312,"fUST",-716.8,0.00023013,2,"2025-07-24T11:50:53.312",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566393,1753357853321,"fUST",-776.0,0.00023014,2,"2025-07-24T11:50:53.321",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566394,1753357853329,"fUST",-567.0,0.00023014,2,"2025-07-24T11:50:53.329",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566395,1753357853340,"fUST",-163.0,0.00023014,7,"2025-07-24T11:50:53.340",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566396,1753357853355,"fUST",-716.77,0.00023025,3,"2025-07-24T11:50:53.355",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566397,1753357853372,"fUST",-180.0,0.00023026,2,"2025-07-24T11:50:53.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566398,1753357853381,"fUST",-811.43970814,0.00023077,2,"2025-07-24T11:50:53.381",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566399,1753357853391,"fUST",-281.0,0.00023088,2,"2025-07-24T11:50:53.391",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566400,1753357853400,"fUST",-292.055637,0.00023089,8,"2025-07-24T11:50:53.400",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566401,1753357853411,"fUST",-223.0,0.00023094,2,"2025-07-24T11:50:53.411",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566402,1753357853422,"fUST",-428.582618,0.00023096,2,"2025-07-24T11:50:53.422",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566403,1753357853438,"fUST",-166.67,0.00023096,2,"2025-07-24T11:50:53.438",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566404,1753357853459,"fUST",-716.77,0.00023125,5,"2025-07-24T11:50:53.459",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566405,1753357853469,"fUST",-577.6552115,0.00023125,2,"2025-07-24T11:50:53.469",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566406,1753357853479,"fUST",-178.2667198,0.00023125,2,"2025-07-24T11:50:53.479",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566407,1753357853489,"fUST",-306.1586121,0.00023125,2,"2025-07-24T11:50:53.489",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566408,1753357853499,"fUST",-306.0,0.00023125,2,"2025-07-24T11:50:53.499",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566409,1753357853510,"fUST",-159.9507963,0.00023125,2,"2025-07-24T11:50:53.510",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566410,1753357853519,"fUST",-154.6022915,0.00023125,2,"2025-07-24T11:50:53.519",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566411,1753357853530,"fUST",-1548.42478719,0.00023141,8,"2025-07-24T11:50:53.530",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566412,1753357853541,"fUST",-150.803752,0.00023152,9,"2025-07-24T11:50:53.541",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566413,1753357853550,"fUST",-281.0,0.00023169,2,"2025-07-24T11:50:53.550",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566414,1753357853559,"fUST",-224.6,0.00023184,6,"2025-07-24T11:50:53.559",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566415,1753357853569,"fUST",-281.0,0.00023194,2,"2025-07-24T11:50:53.569",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566416,1753357853579,"fUST",-716.77,0.00023225,4,"2025-07-24T11:50:53.579",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566417,1753357853588,"fUST",-503.45,0.00023287,2,"2025-07-24T11:50:53.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566418,1753357853599,"fUST",-485.64,0.00023287,2,"2025-07-24T11:50:53.599",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566419,1753357853608,"fUST",-460.0,0.00023287,2,"2025-07-24T11:50:53.608",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566420,1753357853621,"fUST",-746.69,0.00023287,2,"2025-07-24T11:50:53.621",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566421,1753357853631,"fUST",-1833.22,0.00023287,2,"2025-07-24T11:50:53.631",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566422,1753357853642,"fUST",-2493.37,0.00023287,2,"2025-07-24T11:50:53.642",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566423,1753357853652,"fUST",-718.48,0.00023287,2,"2025-07-24T11:50:53.652",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566424,1753357853662,"fUST",-619.89,0.00023287,2,"2025-07-24T11:50:53.662",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566425,1753357853672,"fUST",-487.35,0.00023287,2,"2025-07-24T11:50:53.672",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566426,1753357853682,"fUST",-460.0,0.00023287,2,"2025-07-24T11:50:53.682",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566427,1753357853693,"fUST",-460.0,0.00023287,2,"2025-07-24T11:50:53.693",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566428,1753357853703,"fUST",-537.16,0.00023287,2,"2025-07-24T11:50:53.703",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566429,1753357853713,"fUST",-924.13,0.00023287,2,"2025-07-24T11:50:53.713",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566430,1753357853723,"fUST",-672.62,0.00023287,2,"2025-07-24T11:50:53.723",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566431,1753357853732,"fUST",-353.69394849,0.00023287,2,"2025-07-24T11:50:53.732",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566432,1753357854706,"fUST",-754.72605151,0.00023287,2,"2025-07-24T11:50:54.706",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566433,1753357854716,"fUST",-613.33,0.00023287,2,"2025-07-24T11:50:54.716",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566434,1753357854726,"fUST",-1920.16,0.00023287,2,"2025-07-24T11:50:54.726",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566435,1753357854736,"fUST",-460.0,0.00023287,2,"2025-07-24T11:50:54.736",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566436,1753357854746,"fUST",-1709.09,0.00023287,2,"2025-07-24T11:50:54.746",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566437,1753357854756,"fUST",-1497.33,0.00023287,2,"2025-07-24T11:50:54.756",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566438,1753357854767,"fUST",-1353.56,0.00023287,2,"2025-07-24T11:50:54.767",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566439,1753357854777,"fUST",-3517.43,0.00023287,2,"2025-07-24T11:50:54.777",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566440,1753357854787,"fUST",-460.0,0.00023287,2,"2025-07-24T11:50:54.787",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566441,1753357854797,"fUST",-1075.55,0.00023287,2,"2025-07-24T11:50:54.797",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566442,1753357854807,"fUST",-716.8,0.00023287,2,"2025-07-24T11:50:54.807",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566443,1753357854817,"fUST",-776.0,0.00023288,2,"2025-07-24T11:50:54.817",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566444,1753357854827,"fUST",-567.0,0.00023288,2,"2025-07-24T11:50:54.827",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566445,1753357854837,"fUST",-1067.85,0.000233,2,"2025-07-24T11:50:54.837",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566446,1753357854847,"fUST",-151.155984,0.000233,7,"2025-07-24T11:50:54.847",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566447,1753357854858,"fUST",-1000.0,0.000233,2,"2025-07-24T11:50:54.858",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566448,1753357854869,"fUST",-1548.42478719,0.00023314,9,"2025-07-24T11:50:54.869",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566449,1753357854878,"fUST",-716.77,0.00023325,7,"2025-07-24T11:50:54.878",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566450,1753357854888,"fUST",-800.0,0.00023346,2,"2025-07-24T11:50:54.888",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566451,1753357854899,"fUST",-418.58641536,0.00023397,2,"2025-07-24T11:50:54.899",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566452,1753357854912,"fUST",-736.11619864,0.00023397,2,"2025-07-24T11:50:54.912",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566453,1753357854923,"fUST",-1000.0,0.00023421,2,"2025-07-24T11:50:54.923",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566454,1753357854932,"fUST",-500.0,0.00023421,2,"2025-07-24T11:50:54.932",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566455,1753357854943,"fUST",-500.0,0.00023421,2,"2025-07-24T11:50:54.943",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566456,1753357854954,"fUST",-842.41110112,0.00023421,2,"2025-07-24T11:50:54.954",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566457,1753357855108,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:55.108",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566458,1753357855122,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:55.122",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566459,1753357855132,"fUST",-410.6123134,0.00019178,2,"2025-07-24T11:50:55.132",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566460,1753357855144,"fUST",-49.3876866,0.00019178,2,"2025-07-24T11:50:55.144",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566461,1753357855155,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:55.155",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566462,1753357855166,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:55.166",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566463,1753357855176,"fUST",-461.46978179,0.00019452,2,"2025-07-24T11:50:55.176",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566464,1753357855187,"fUST",-460.0,0.00019452,2,"2025-07-24T11:50:55.187",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566465,1753357855197,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:55.197",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566466,1753357855207,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:55.207",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566467,1753357855217,"fUST",-88.25021821,0.0002,2,"2025-07-24T11:50:55.217",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566468,1753357855229,"fUST",-371.74978179,0.0002,2,"2025-07-24T11:50:55.229",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566469,1753357855239,"fUST",-157.15124203,0.0002,2,"2025-07-24T11:50:55.239",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566470,1753357855366,"fUST",-460.0,0.00019178,2,"2025-07-24T11:50:55.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566471,1753357855377,"fUST",-40.0,0.00019452,2,"2025-07-24T11:50:55.377",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566472,1753357855389,"fUST",-420.0,0.00019452,2,"2025-07-24T11:50:55.389",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566473,1753357855399,"fUST",-460.0,0.00019726,2,"2025-07-24T11:50:55.399",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566474,1753357855411,"fUST",-302.84875797,0.0002,2,"2025-07-24T11:50:55.411",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566475,1753357855423,"fUST",-460.0,0.0002,2,"2025-07-24T11:50:55.423",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566476,1753357855433,"fUST",-431.28408128,0.00020273,2,"2025-07-24T11:50:55.433",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566477,1753357855443,"fUST",-405.8518374,0.00020273,2,"2025-07-24T11:50:55.443",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566478,1753358001263,"fUST",159.372972,0.00013699,2,"2025-07-24T11:53:21.263",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566489,1753358534800,"fUST",-305.8046956,0.00019078,2,"2025-07-24T12:02:14.800",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566490,1753358534822,"fUST",-300.0,0.00019177,2,"2025-07-24T12:02:14.822",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566491,1753358534844,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.844",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566492,1753358534866,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.866",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566493,1753358534888,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.888",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566494,1753358534911,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.911",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566495,1753358534933,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.933",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566496,1753358534956,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:14.956",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566497,1753358534978,"fUST",-219.82330503,0.00019178,2,"2025-07-24T12:02:14.978",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566498,1753358535000,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.000",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566499,1753358535021,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.021",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566500,1753358535042,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.042",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566501,1753358535064,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.064",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566502,1753358535086,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.086",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566503,1753358535107,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.107",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566504,1753358535128,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.128",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566505,1753358535150,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.150",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566506,1753358535171,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.171",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566507,1753358535193,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.193",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566508,1753358535215,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.215",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566509,1753358535237,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.237",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566510,1753358535259,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.259",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566511,1753358535280,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.280",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566512,1753358535303,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.303",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566513,1753358535326,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.326",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566514,1753358535351,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.351",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566515,1753358535372,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.372",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566516,1753358535566,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.566",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566517,1753358535588,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.588",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566518,1753358535609,"fUST",-512.39,0.00019178,2,"2025-07-24T12:02:15.609",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566519,1753358535635,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.635",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566520,1753358535657,"fUST",-365.29932237,0.00019178,2,"2025-07-24T12:02:15.657",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566521,1753358535681,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.681",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566522,1753358535702,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.702",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566523,1753358535727,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.727",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566524,1753358535748,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.748",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566525,1753358535769,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.769",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566526,1753358535790,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.790",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566527,1753358535812,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.812",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566528,1753358535833,"fUST",-460.0,0.00019178,2,"2025-07-24T12:02:15.833",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566529,1753358535854,"fUST",-196.682677,0.00019178,2,"2025-07-24T12:02:15.854",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566530,1753358607147,"fUST",-300.0,0.00019177,2,"2025-07-24T12:03:27.147",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566531,1753358607170,"fUST",-263.317323,0.00019178,2,"2025-07-24T12:03:27.170",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566532,1753358607192,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.192",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566533,1753358607213,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.213",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566534,1753358607235,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.235",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566535,1753358607257,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.257",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566536,1753358607280,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.280",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566537,1753358607302,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.302",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566538,1753358607323,"fUST",-448.67845388,0.00019178,2,"2025-07-24T12:03:27.323",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566539,1753358607344,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.344",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566540,1753358607366,"fUST",-307.74959897,0.00019178,2,"2025-07-24T12:03:27.366",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566541,1753358607388,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.388",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566542,1753358607410,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.410",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566543,1753358607432,"fUST",-460.0,0.00019178,2,"2025-07-24T12:03:27.432",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566544,1753358607454,"fUST",-80.25462415,0.00019178,2,"2025-07-24T12:03:27.454",0.0002555,9.93,0.9892119846518123,395901277.83893275]
[374566546,1753358733107,"fUST",-904.0,0.00019177,2,"2025-07-24T12:05:33.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566547,1753358733316,"fUST",-460.0,0.00019178,2,"2025-07-24T12:05:33.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566548,1753358733339,"fUST",-123.26201434,0.00019178,2,"2025-07-24T12:05:33.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566549,1753358842126,"fUST",-282.993199,0.00018375,2,"2025-07-24T12:07:22.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566550,1753358842146,"fUST",-515.79116895,0.00019,2,"2025-07-24T12:07:22.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566551,1753358849079,"fUST",-7.20883105,0.00019,2,"2025-07-24T12:07:29.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566552,1753358849100,"fUST",-300.0,0.00019177,2,"2025-07-24T12:07:29.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566553,1753358849121,"fUST",-460.0,0.00019178,2,"2025-07-24T12:07:29.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566554,1753358849141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:07:29.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566555,1753358849163,"fUST",-460.0,0.00019178,2,"2025-07-24T12:07:29.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566556,1753358849191,"fUST",-460.0,0.00019178,2,"2025-07-24T12:07:29.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566557,1753358849214,"fUST",-460.0,0.00019178,2,"2025-07-24T12:07:29.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566558,1753358849236,"fUST",-40.52327343,0.00019178,2,"2025-07-24T12:07:29.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566595,1753359032744,"fUST",-164.47661481,0.000189,2,"2025-07-24T12:10:32.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566610,1753359033257,"fUST",-210.80178908,0.00018978,2,"2025-07-24T12:10:33.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566611,1753359033267,"fUST",-210.80178908,0.00019003,2,"2025-07-24T12:10:33.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566612,1753359033277,"fUST",-210.80178908,0.00019028,2,"2025-07-24T12:10:33.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566613,1753359033287,"fUST",-210.80178908,0.00019053,2,"2025-07-24T12:10:33.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566614,1753359033295,"fUST",-210.80178908,0.00019078,2,"2025-07-24T12:10:33.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566615,1753359033305,"fUST",-672.8,0.00019168,3,"2025-07-24T12:10:33.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566616,1753359033315,"fUST",-300.0,0.00019177,2,"2025-07-24T12:10:33.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566617,1753359033329,"fUST",-419.47672657,0.00019178,2,"2025-07-24T12:10:33.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566618,1753359033339,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:33.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566619,1753359033352,"fUST",-287.50273417,0.00019178,2,"2025-07-24T12:10:33.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566620,1753359033362,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:33.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566621,1753359033371,"fUST",-45.24943507,0.00019178,2,"2025-07-24T12:10:33.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566648,1753359038638,"fUST",-414.75056493,0.00019178,2,"2025-07-24T12:10:38.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566650,1753359038648,"fUST",-188.97474229,0.00019178,2,"2025-07-24T12:10:38.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566652,1753359038658,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566654,1753359038667,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566656,1753359038678,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566658,1753359038687,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566660,1753359038697,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566662,1753359038706,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566664,1753359038715,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566666,1753359038723,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566668,1753359038732,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566670,1753359038742,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566672,1753359038752,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566673,1753359038762,"fUST",-592.53480615,0.00019178,2,"2025-07-24T12:10:38.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566674,1753359038774,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566676,1753359038784,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566678,1753359038793,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566680,1753359038803,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566682,1753359038812,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566684,1753359038821,"fUST",-292.3768755,0.00019178,2,"2025-07-24T12:10:38.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566686,1753359038830,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566688,1753359038841,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566689,1753359038851,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566690,1753359038860,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566691,1753359038869,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566692,1753359038878,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566693,1753359038887,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566694,1753359038896,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566695,1753359038906,"fUST",-491.99685619,0.00019178,2,"2025-07-24T12:10:38.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566696,1753359038916,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566697,1753359038925,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566698,1753359038936,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566699,1753359038945,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566700,1753359038954,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566701,1753359038964,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566702,1753359038973,"fUST",-460.0057042,0.00019178,2,"2025-07-24T12:10:38.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566703,1753359038983,"fUST",-297.96764238,0.00019178,2,"2025-07-24T12:10:38.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566704,1753359038993,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:38.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566705,1753359039007,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566706,1753359039024,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566707,1753359039033,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566708,1753359039041,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566709,1753359039061,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.061",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566710,1753359039072,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566711,1753359039082,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566712,1753359039091,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566713,1753359039101,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566714,1753359039110,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566715,1753359039119,"fUST",-186.38873927,0.00019178,2,"2025-07-24T12:10:39.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566716,1753359039129,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566717,1753359039138,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566718,1753359039147,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566719,1753359039157,"fUST",-460.93180221,0.00019178,2,"2025-07-24T12:10:39.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566720,1753359039166,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:39.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566721,1753359039175,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:39.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566722,1753359039184,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:39.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566723,1753359039194,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:39.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566724,1753359039203,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566725,1753359039213,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566726,1753359039222,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566727,1753359039232,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566728,1753359039241,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566729,1753359039250,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566730,1753359039260,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566731,1753359039269,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566732,1753359039279,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566733,1753359039288,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566734,1753359039298,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566735,1753359039307,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566736,1753359039316,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566737,1753359039325,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566738,1753359039335,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566739,1753359039344,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566740,1753359039355,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566741,1753359039365,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566742,1753359039373,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566743,1753359039383,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566744,1753359039393,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566745,1753359039402,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566746,1753359039411,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566747,1753359039421,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566748,1753359039431,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566749,1753359039440,"fUST",-205.82925969,0.00019178,2,"2025-07-24T12:10:39.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566750,1753359039450,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566751,1753359039460,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566752,1753359039469,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566753,1753359039479,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566754,1753359039488,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566755,1753359039497,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566756,1753359039507,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566757,1753359039516,"fUST",-352.92809848,0.00019178,2,"2025-07-24T12:10:39.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566758,1753359039526,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566759,1753359039535,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566760,1753359039545,"fUST",-423.47978479,0.00019178,2,"2025-07-24T12:10:39.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566761,1753359039555,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566762,1753359039564,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566763,1753359039574,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566764,1753359039583,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566765,1753359039593,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566766,1753359039606,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566767,1753359039616,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566768,1753359039627,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566769,1753359039636,"fUST",-463.48016198,0.00019178,2,"2025-07-24T12:10:39.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566770,1753359039645,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566771,1753359039654,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566772,1753359039666,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566773,1753359039676,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566774,1753359039685,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566775,1753359039695,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566776,1753359039704,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566777,1753359039715,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566778,1753359039725,"fUST",-549.87824903,0.00019178,2,"2025-07-24T12:10:39.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566779,1753359039736,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566780,1753359039745,"fUST",-568.79664235,0.00019178,2,"2025-07-24T12:10:39.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566781,1753359039755,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566782,1753359039765,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566783,1753359039785,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566784,1753359039797,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566785,1753359039808,"fUST",-519.46638476,0.00019178,2,"2025-07-24T12:10:39.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566786,1753359039818,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566787,1753359039827,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566788,1753359039837,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566789,1753359039846,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566790,1753359039858,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566791,1753359039868,"fUST",-158.59864289,0.00019178,2,"2025-07-24T12:10:39.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566792,1753359039877,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566793,1753359039887,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566794,1753359039896,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566795,1753359039906,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566796,1753359039916,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566797,1753359039925,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566798,1753359039935,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566799,1753359039944,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566800,1753359039954,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566801,1753359039964,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566802,1753359039975,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566803,1753359039985,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566804,1753359039995,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:39.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566805,1753359040004,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566806,1753359040013,"fUST",-200.0,0.00019178,2,"2025-07-24T12:10:40.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566807,1753359040022,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566808,1753359040032,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566809,1753359040041,"fUST",-467.39289436,0.00019178,2,"2025-07-24T12:10:40.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566810,1753359040052,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566811,1753359040062,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566812,1753359040072,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566813,1753359040082,"fUST",-454.22560304,0.00019178,2,"2025-07-24T12:10:40.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566814,1753359040093,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566815,1753359040103,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566816,1753359040113,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566817,1753359040122,"fUST",-181.40717841,0.00019178,2,"2025-07-24T12:10:40.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566818,1753359040132,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566819,1753359040142,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566820,1753359040151,"fUST",-462.61004923,0.00019178,2,"2025-07-24T12:10:40.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566821,1753359040160,"fUST",-464.31808404,0.00019178,2,"2025-07-24T12:10:40.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566822,1753359040171,"fUST",-472.09252582,0.00019178,2,"2025-07-24T12:10:40.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566823,1753359040181,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566824,1753359040191,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566825,1753359040201,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566826,1753359040211,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566827,1753359040220,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566828,1753359040230,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566829,1753359040240,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566831,1753359040250,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566833,1753359040260,"fUST",-375.90536632,0.00019178,2,"2025-07-24T12:10:40.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566834,1753359040270,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566836,1753359040280,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566838,1753359040291,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566840,1753359040302,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566842,1753359040311,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566844,1753359040321,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566846,1753359040330,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566848,1753359040340,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566850,1753359040351,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566852,1753359040360,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566854,1753359040370,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566856,1753359040379,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566859,1753359040389,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566862,1753359040398,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566864,1753359040407,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566866,1753359040417,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566868,1753359040426,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566871,1753359040435,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566874,1753359040445,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566877,1753359040455,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566879,1753359040464,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566882,1753359040473,"fUST",-463.61811361,0.00019178,2,"2025-07-24T12:10:40.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566884,1753359040483,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566887,1753359040492,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566890,1753359040501,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566893,1753359040511,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566896,1753359040520,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566899,1753359040530,"fUST",-465.09298735,0.00019178,2,"2025-07-24T12:10:40.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566902,1753359040539,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566905,1753359040548,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566908,1753359040558,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566910,1753359040567,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566912,1753359040577,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566914,1753359040586,"fUST",-462.19243688,0.00019178,2,"2025-07-24T12:10:40.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566916,1753359040597,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566917,1753359040607,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566919,1753359040617,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566921,1753359040626,"fUST",-463.01164585,0.00019178,2,"2025-07-24T12:10:40.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566923,1753359040636,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566925,1753359040645,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566927,1753359040655,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566929,1753359040666,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566931,1753359040676,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566933,1753359040685,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566935,1753359040694,"fUST",-320.6326763,0.00019178,2,"2025-07-24T12:10:40.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566937,1753359040704,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566938,1753359040713,"fUST",-559.92673494,0.00019178,2,"2025-07-24T12:10:40.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566940,1753359040722,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566942,1753359040731,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566943,1753359040741,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566944,1753359040750,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566945,1753359040759,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566946,1753359040772,"fUST",-380.56369671,0.00019178,2,"2025-07-24T12:10:40.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566947,1753359040781,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566948,1753359040791,"fUST",-463.01574741,0.00019178,2,"2025-07-24T12:10:40.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566949,1753359040801,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566950,1753359040811,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566951,1753359040822,"fUST",-530.38,0.00019178,2,"2025-07-24T12:10:40.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566952,1753359040831,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566953,1753359040841,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566954,1753359040852,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566955,1753359040861,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566956,1753359040871,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566957,1753359040880,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566958,1753359040890,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566959,1753359040899,"fUST",-598.54,0.00019178,2,"2025-07-24T12:10:40.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566960,1753359040908,"fUST",-254.92846591,0.00019178,2,"2025-07-24T12:10:40.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566961,1753359040918,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566962,1753359040928,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566963,1753359040938,"fUST",-589.49,0.00019178,2,"2025-07-24T12:10:40.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566964,1753359040947,"fUST",-412.89562137,0.00019178,2,"2025-07-24T12:10:40.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566965,1753359040957,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566966,1753359040967,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566967,1753359040976,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566968,1753359040986,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566969,1753359040995,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:40.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566970,1753359041006,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566971,1753359041016,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566972,1753359041026,"fUST",-221.12526058,0.00019178,2,"2025-07-24T12:10:41.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566973,1753359041035,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566974,1753359041045,"fUST",-310.0,0.00019178,2,"2025-07-24T12:10:41.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566975,1753359041054,"fUST",-294.82569263,0.00019178,2,"2025-07-24T12:10:41.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566976,1753359041063,"fUST",-439.66567132,0.00019178,2,"2025-07-24T12:10:41.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566977,1753359041073,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566978,1753359041082,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566979,1753359041092,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566980,1753359041102,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566981,1753359041112,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566982,1753359041121,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566983,1753359041133,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566984,1753359041144,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566985,1753359041154,"fUST",-460.533693,0.00019178,2,"2025-07-24T12:10:41.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566986,1753359041163,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566987,1753359041173,"fUST",-361.04747461,0.00019178,2,"2025-07-24T12:10:41.173",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566988,1753359041182,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566989,1753359041192,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566990,1753359041202,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566991,1753359041212,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566992,1753359041221,"fUST",-462.32364681,0.00019178,2,"2025-07-24T12:10:41.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566993,1753359041231,"fUST",-2288.96,0.00019178,2,"2025-07-24T12:10:41.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566994,1753359041241,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566995,1753359041250,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566996,1753359041260,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566997,1753359041269,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566998,1753359041278,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374566999,1753359041288,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567000,1753359041297,"fUST",-606.88008511,0.00019178,2,"2025-07-24T12:10:41.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567001,1753359041307,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567002,1753359041316,"fUST",-3226.86,0.00019178,2,"2025-07-24T12:10:41.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567003,1753359041325,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567004,1753359041335,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567005,1753359041344,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567006,1753359041358,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567007,1753359041367,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567008,1753359041376,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567009,1753359041386,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567010,1753359041395,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567011,1753359041525,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567012,1753359041535,"fUST",-549.71,0.00019178,2,"2025-07-24T12:10:41.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567013,1753359041546,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567014,1753359041556,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567015,1753359041565,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567016,1753359041574,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567017,1753359041583,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567018,1753359041593,"fUST",-1346.17,0.00019178,2,"2025-07-24T12:10:41.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567019,1753359041605,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567020,1753359041615,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567021,1753359041625,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567022,1753359041634,"fUST",-462.83048628,0.00019178,2,"2025-07-24T12:10:41.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567023,1753359041643,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567024,1753359041654,"fUST",-384.6065614,0.00019178,2,"2025-07-24T12:10:41.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567025,1753359041664,"fUST",-304.38419017,0.00019178,2,"2025-07-24T12:10:41.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567026,1753359041676,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567027,1753359041686,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567028,1753359041696,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567029,1753359041706,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567030,1753359041716,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567031,1753359041727,"fUST",-1622.45,0.00019178,2,"2025-07-24T12:10:41.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567032,1753359041736,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567033,1753359041746,"fUST",-460.00000003,0.00019178,2,"2025-07-24T12:10:41.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567034,1753359041756,"fUST",-501.83,0.00019178,2,"2025-07-24T12:10:41.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567035,1753359041767,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567036,1753359041780,"fUST",-558.57,0.00019178,2,"2025-07-24T12:10:41.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567037,1753359041789,"fUST",-461.82635269,0.00019178,2,"2025-07-24T12:10:41.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567038,1753359041798,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567039,1753359041808,"fUST",-1151.1,0.00019178,2,"2025-07-24T12:10:41.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567040,1753359041822,"fUST",-197.20939266,0.00019178,2,"2025-07-24T12:10:41.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567041,1753359041832,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567042,1753359041841,"fUST",-463.93967123,0.00019178,2,"2025-07-24T12:10:41.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567043,1753359041852,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567044,1753359041862,"fUST",-3987.66,0.00019178,2,"2025-07-24T12:10:41.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567045,1753359041871,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567046,1753359041881,"fUST",-1227.26,0.00019178,2,"2025-07-24T12:10:41.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567047,1753359041891,"fUST",-599.14,0.00019178,2,"2025-07-24T12:10:41.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567048,1753359041900,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567049,1753359041910,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567050,1753359041919,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567051,1753359041928,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567052,1753359041938,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567053,1753359041948,"fUST",-1102.32,0.00019178,2,"2025-07-24T12:10:41.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567054,1753359041958,"fUST",-409.56806184,0.00019178,2,"2025-07-24T12:10:41.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567055,1753359041967,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567056,1753359041977,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:41.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567057,1753359041986,"fUST",-643.03,0.00019178,2,"2025-07-24T12:10:41.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567058,1753359041996,"fUST",-721.5,0.00019178,2,"2025-07-24T12:10:41.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567059,1753359042006,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567060,1753359042015,"fUST",-536.66,0.00019178,2,"2025-07-24T12:10:42.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567061,1753359042024,"fUST",-278.69422962,0.00019178,2,"2025-07-24T12:10:42.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567062,1753359042033,"fUST",-285.33216983,0.00019178,2,"2025-07-24T12:10:42.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567063,1753359042043,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567064,1753359042052,"fUST",-306.98130787,0.00019178,2,"2025-07-24T12:10:42.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567065,1753359042063,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567066,1753359042073,"fUST",-597.86479955,0.00019178,2,"2025-07-24T12:10:42.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567067,1753359042083,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567068,1753359042092,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567069,1753359042101,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567070,1753359042111,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567071,1753359042120,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567072,1753359042130,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567073,1753359042139,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567074,1753359042149,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567075,1753359042158,"fUST",-1239.72,0.00019178,2,"2025-07-24T12:10:42.158",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567076,1753359042167,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567077,1753359042177,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567078,1753359042206,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567079,1753359042216,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567080,1753359042226,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567081,1753359042235,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567082,1753359042245,"fUST",-474.28,0.00019178,2,"2025-07-24T12:10:42.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567083,1753359042254,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567084,1753359042264,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567085,1753359042275,"fUST",-440.28117371,0.00019178,2,"2025-07-24T12:10:42.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567086,1753359042285,"fUST",-602.97,0.00019178,2,"2025-07-24T12:10:42.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567087,1753359042295,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567088,1753359042305,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567089,1753359042314,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567090,1753359042324,"fUST",-695.52,0.00019178,2,"2025-07-24T12:10:42.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567091,1753359042332,"fUST",-614.93,0.00019178,2,"2025-07-24T12:10:42.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567092,1753359042341,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:42.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567093,1753359042352,"fUST",-502.02249387,0.00019178,2,"2025-07-24T12:10:42.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567094,1753359042361,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567095,1753359042371,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567096,1753359042381,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567097,1753359042391,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567098,1753359042402,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567099,1753359042411,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567100,1753359042421,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567101,1753359042430,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567102,1753359042440,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567103,1753359042450,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567104,1753359042459,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567105,1753359042469,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567106,1753359042479,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567107,1753359042488,"fUST",-547.38,0.00019178,2,"2025-07-24T12:10:42.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567108,1753359042498,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567109,1753359042507,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567110,1753359042516,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567111,1753359042525,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567112,1753359042534,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567113,1753359042544,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567114,1753359042553,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567115,1753359042562,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567116,1753359042572,"fUST",-570.67,0.00019178,2,"2025-07-24T12:10:42.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567117,1753359042582,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567118,1753359042592,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567119,1753359042601,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567120,1753359042611,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567121,1753359042620,"fUST",-2410.32,0.00019178,2,"2025-07-24T12:10:42.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567122,1753359042630,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567123,1753359042640,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567124,1753359042649,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567125,1753359042659,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567126,1753359042668,"fUST",-573.06,0.00019178,2,"2025-07-24T12:10:42.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567127,1753359042680,"fUST",-573.59,0.00019178,2,"2025-07-24T12:10:42.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567128,1753359042689,"fUST",-461.28992641,0.00019178,2,"2025-07-24T12:10:42.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567129,1753359042699,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567130,1753359042709,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567131,1753359042718,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567132,1753359042728,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567133,1753359042737,"fUST",-701.0,0.00019178,2,"2025-07-24T12:10:42.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567134,1753359042747,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567135,1753359042756,"fUST",-424.64114664,0.00019178,2,"2025-07-24T12:10:42.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567136,1753359042768,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567137,1753359042779,"fUST",-1810.46,0.00019178,2,"2025-07-24T12:10:42.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567138,1753359042788,"fUST",-5756.37,0.00019178,2,"2025-07-24T12:10:42.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567139,1753359042797,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567140,1753359042807,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567141,1753359042816,"fUST",-959.34,0.00019178,2,"2025-07-24T12:10:42.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567142,1753359042826,"fUST",-263.54348006,0.00019178,2,"2025-07-24T12:10:42.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567143,1753359042835,"fUST",-246.86527673,0.00019178,2,"2025-07-24T12:10:42.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567144,1753359042846,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:42.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567145,1753359042857,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:42.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567146,1753359042866,"fUST",-445.38763467,0.00019178,2,"2025-07-24T12:10:42.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567147,1753359042875,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567148,1753359042885,"fUST",-2441.96,0.00019178,2,"2025-07-24T12:10:42.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567149,1753359042894,"fUST",-2441.96,0.00019178,2,"2025-07-24T12:10:42.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567150,1753359042903,"fUST",-461.21925165,0.00019178,2,"2025-07-24T12:10:42.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567151,1753359042912,"fUST",-2441.96,0.00019178,2,"2025-07-24T12:10:42.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567152,1753359042927,"fUST",-2441.96,0.00019178,2,"2025-07-24T12:10:42.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567153,1753359042941,"fUST",-460.73807785,0.00019178,2,"2025-07-24T12:10:42.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567154,1753359042955,"fUST",-2441.96,0.00019178,2,"2025-07-24T12:10:42.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567155,1753359042968,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:42.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567156,1753359042979,"fUST",-524.21824242,0.00019178,2,"2025-07-24T12:10:42.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567157,1753359042990,"fUST",-707.55,0.00019178,2,"2025-07-24T12:10:42.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567158,1753359043004,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567159,1753359043016,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567160,1753359043029,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567161,1753359043042,"fUST",-460.86785702,0.00019178,2,"2025-07-24T12:10:43.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567162,1753359043055,"fUST",-524.95466901,0.00019178,2,"2025-07-24T12:10:43.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567163,1753359043067,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567164,1753359043081,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567165,1753359043094,"fUST",-944.6,0.00019178,2,"2025-07-24T12:10:43.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567166,1753359043106,"fUST",-462.6331661,0.00019178,2,"2025-07-24T12:10:43.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567167,1753359043119,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567168,1753359043131,"fUST",-1000.0,0.00019178,2,"2025-07-24T12:10:43.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567169,1753359043142,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567170,1753359043156,"fUST",-1286.44,0.00019178,2,"2025-07-24T12:10:43.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567171,1753359043169,"fUST",-248.96851732,0.00019178,2,"2025-07-24T12:10:43.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567172,1753359043182,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567174,1753359043194,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567175,1753359043206,"fUST",-460.84590993,0.00019178,2,"2025-07-24T12:10:43.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567176,1753359043216,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567177,1753359043228,"fUST",-460.84271961,0.00019178,2,"2025-07-24T12:10:43.228",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567178,1753359043239,"fUST",-461.12445435,0.00019178,2,"2025-07-24T12:10:43.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567179,1753359043251,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567180,1753359043264,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567181,1753359043276,"fUST",-533.7,0.00019178,2,"2025-07-24T12:10:43.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567182,1753359043289,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567183,1753359043303,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567184,1753359043316,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567185,1753359043327,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567186,1753359043340,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567188,1753359043352,"fUST",-764.53,0.00019178,2,"2025-07-24T12:10:43.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567189,1753359043362,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567191,1753359043372,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567193,1753359043382,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567196,1753359043394,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567198,1753359043406,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567200,1753359043420,"fUST",-479.16,0.00019178,2,"2025-07-24T12:10:43.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567202,1753359043434,"fUST",-461.34347047,0.00019178,2,"2025-07-24T12:10:43.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567204,1753359043444,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567206,1753359043455,"fUST",-2933.32,0.00019178,2,"2025-07-24T12:10:43.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567208,1753359043465,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567210,1753359043476,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567213,1753359043489,"fUST",-556.06331302,0.00019178,2,"2025-07-24T12:10:43.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567215,1753359043501,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567217,1753359043511,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567219,1753359043522,"fUST",-575.0,0.00019178,2,"2025-07-24T12:10:43.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567221,1753359043532,"fUST",-3445.18,0.00019178,2,"2025-07-24T12:10:43.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567223,1753359043543,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567226,1753359043554,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567227,1753359043565,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567229,1753359043577,"fUST",-560.7864555,0.00019178,2,"2025-07-24T12:10:43.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567231,1753359043588,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567232,1753359043599,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567233,1753359043610,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567234,1753359043622,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567235,1753359043633,"fUST",-626.2,0.00019178,2,"2025-07-24T12:10:43.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567236,1753359043644,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567237,1753359043655,"fUST",-1738.24,0.00019178,2,"2025-07-24T12:10:43.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567238,1753359043666,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567239,1753359043677,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567241,1753359043688,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567242,1753359043699,"fUST",-1496.43,0.00019178,2,"2025-07-24T12:10:43.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567243,1753359043710,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567244,1753359043721,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567245,1753359043732,"fUST",-200.0,0.00019178,10,"2025-07-24T12:10:43.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567246,1753359043745,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567247,1753359043756,"fUST",-200.0,0.00019178,10,"2025-07-24T12:10:43.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567248,1753359043770,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567249,1753359043781,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567250,1753359043792,"fUST",-327.56504906,0.00019178,2,"2025-07-24T12:10:43.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567251,1753359043805,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567252,1753359043818,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567253,1753359043829,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567254,1753359043840,"fUST",-523.17705145,0.00019178,2,"2025-07-24T12:10:43.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567255,1753359043852,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567256,1753359043864,"fUST",-155.0,0.00019178,2,"2025-07-24T12:10:43.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567257,1753359043876,"fUST",-594.34,0.00019178,2,"2025-07-24T12:10:43.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567258,1753359043887,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567259,1753359043899,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567260,1753359043910,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567261,1753359043921,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567262,1753359043932,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567263,1753359043944,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567264,1753359043955,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567265,1753359043966,"fUST",-460.9288975,0.00019178,2,"2025-07-24T12:10:43.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567266,1753359043977,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567267,1753359043988,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567268,1753359043999,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:43.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567269,1753359044011,"fUST",-460.0,0.00019178,2,"2025-07-24T12:10:44.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567270,1753359044023,"fUST",-161.140262,0.00019178,2,"2025-07-24T12:10:44.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567271,1753359044033,"fUST",-5000.0,0.00019178,2,"2025-07-24T12:10:44.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567272,1753359044044,"fUST",-500.0,0.00019178,2,"2025-07-24T12:10:44.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567273,1753359044055,"fUST",-8056.31815782,0.00019242,2,"2025-07-24T12:10:44.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567274,1753359044066,"fUST",-100000.0,0.00019329,2,"2025-07-24T12:10:44.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567275,1753359044077,"fUST",-916.8175049,0.00019342,2,"2025-07-24T12:10:44.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567276,1753359044088,"fUST",-2441.96,0.00019451,2,"2025-07-24T12:10:44.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567277,1753359044099,"fUST",-2441.96,0.00019451,2,"2025-07-24T12:10:44.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567278,1753359044111,"fUST",-2441.96,0.00019451,2,"2025-07-24T12:10:44.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567279,1753359044122,"fUST",-2441.96,0.00019451,2,"2025-07-24T12:10:44.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567280,1753359044133,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567281,1753359044145,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567282,1753359044156,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567283,1753359044167,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567284,1753359044178,"fUST",-150.2119042,0.00019452,2,"2025-07-24T12:10:44.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567285,1753359044189,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567286,1753359044199,"fUST",-321.79685955,0.00019452,2,"2025-07-24T12:10:44.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567287,1753359044211,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567288,1753359044222,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567289,1753359044233,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567290,1753359044245,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567291,1753359044256,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567292,1753359044268,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567293,1753359044279,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567294,1753359044289,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567295,1753359044301,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567296,1753359044312,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567297,1753359044324,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567298,1753359044335,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567299,1753359044347,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567300,1753359044359,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567301,1753359044370,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567302,1753359044381,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567303,1753359044393,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567304,1753359044403,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567305,1753359044414,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567306,1753359044426,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567307,1753359044436,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567308,1753359044447,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567309,1753359044458,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567310,1753359044469,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567312,1753359044650,"fUST",-331.77340245,0.00019452,2,"2025-07-24T12:10:44.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567313,1753359044667,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567314,1753359044679,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567315,1753359044688,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567316,1753359044698,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567317,1753359044708,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567318,1753359044717,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567319,1753359044727,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567320,1753359044737,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567321,1753359044746,"fUST",-465.12168977,0.00019452,2,"2025-07-24T12:10:44.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567322,1753359044755,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567323,1753359044765,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567324,1753359044779,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567325,1753359044788,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567326,1753359044797,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567327,1753359044806,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567328,1753359044816,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567329,1753359044825,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567330,1753359044834,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567331,1753359044845,"fUST",-460.25522853,0.00019452,2,"2025-07-24T12:10:44.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567332,1753359044855,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567333,1753359044865,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567334,1753359044874,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567335,1753359044884,"fUST",-475.66200625,0.00019452,2,"2025-07-24T12:10:44.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567336,1753359044893,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567337,1753359044903,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567338,1753359044912,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567339,1753359044922,"fUST",-458.71964263,0.00019452,2,"2025-07-24T12:10:44.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567340,1753359044931,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567341,1753359044940,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567342,1753359044949,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567343,1753359044959,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567344,1753359044968,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567345,1753359044977,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567346,1753359044987,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567347,1753359044996,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:44.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567348,1753359045005,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567349,1753359045015,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567350,1753359045024,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567351,1753359045034,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567352,1753359045043,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567353,1753359045053,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567354,1753359045063,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567355,1753359045074,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567356,1753359045083,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567357,1753359045093,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567358,1753359045104,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567359,1753359045113,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567360,1753359045123,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567361,1753359045132,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567362,1753359045141,"fUST",-405.03593427,0.00019452,2,"2025-07-24T12:10:45.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567363,1753359045151,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567364,1753359045160,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567365,1753359045171,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567366,1753359045180,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567367,1753359045191,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567368,1753359045201,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567369,1753359045211,"fUST",-526.85464799,0.00019452,2,"2025-07-24T12:10:45.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567370,1753359045220,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567371,1753359045230,"fUST",-465.03690532,0.00019452,2,"2025-07-24T12:10:45.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567372,1753359045239,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567373,1753359045249,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567374,1753359045259,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567375,1753359045268,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567376,1753359045278,"fUST",-466.74660355,0.00019452,2,"2025-07-24T12:10:45.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567377,1753359045287,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567378,1753359045297,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567379,1753359045306,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567380,1753359045316,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567381,1753359045326,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567382,1753359045335,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567383,1753359045344,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567384,1753359045354,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567385,1753359045364,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567386,1753359045373,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567387,1753359045383,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567388,1753359045394,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567389,1753359045403,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567390,1753359045413,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567391,1753359045422,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567392,1753359045431,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567393,1753359045442,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567394,1753359045451,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567395,1753359045461,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567396,1753359045470,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567397,1753359045479,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567398,1753359045488,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567399,1753359045498,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567400,1753359045508,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567401,1753359045517,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.517",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567402,1753359045527,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567403,1753359045536,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567404,1753359045546,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567405,1753359045555,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567406,1753359045565,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567407,1753359045575,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567408,1753359045584,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567409,1753359045594,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567410,1753359045604,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567411,1753359045614,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567412,1753359045624,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567413,1753359045634,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567414,1753359045643,"fUST",-174.30316603,0.00019452,2,"2025-07-24T12:10:45.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567415,1753359045654,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567416,1753359045664,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567417,1753359045673,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567418,1753359045683,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567419,1753359045693,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567420,1753359045702,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567421,1753359045712,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567422,1753359045721,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567423,1753359045731,"fUST",-463.01569328,0.00019452,2,"2025-07-24T12:10:45.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567424,1753359045740,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567425,1753359045750,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567426,1753359045759,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567427,1753359045771,"fUST",-472.88718514,0.00019452,2,"2025-07-24T12:10:45.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567428,1753359045782,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567429,1753359045791,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567430,1753359045800,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567431,1753359045810,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567432,1753359045820,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567433,1753359045829,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567434,1753359045839,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567435,1753359045848,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567436,1753359045858,"fUST",-500.72996577,0.00019452,2,"2025-07-24T12:10:45.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567437,1753359045868,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567438,1753359045879,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567439,1753359045888,"fUST",-228.29852862,0.00019452,2,"2025-07-24T12:10:45.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567440,1753359045897,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567441,1753359045907,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567442,1753359045915,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567443,1753359045923,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567444,1753359045933,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567445,1753359045943,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567446,1753359045953,"fUST",-530.38,0.00019452,2,"2025-07-24T12:10:45.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567447,1753359045962,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567448,1753359045972,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567449,1753359045981,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567450,1753359045990,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567451,1753359045999,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:45.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567452,1753359046009,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567453,1753359046019,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567454,1753359046028,"fUST",-598.54,0.00019452,2,"2025-07-24T12:10:46.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567455,1753359046038,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567456,1753359046047,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567457,1753359046057,"fUST",-589.49,0.00019452,2,"2025-07-24T12:10:46.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567458,1753359046068,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567459,1753359046077,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567461,1753359046086,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567462,1753359046095,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567464,1753359046105,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567465,1753359046114,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567466,1753359046123,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567467,1753359046132,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567468,1753359046141,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567469,1753359046150,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567471,1753359046160,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567472,1753359046169,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567473,1753359046178,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567474,1753359046187,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567475,1753359046196,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567476,1753359046206,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567477,1753359046215,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567478,1753359046225,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567479,1753359046235,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567480,1753359046244,"fUST",-2288.96,0.00019452,2,"2025-07-24T12:10:46.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567481,1753359046254,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567482,1753359046263,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567483,1753359046272,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567484,1753359046282,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567485,1753359046291,"fUST",-3226.86,0.00019452,2,"2025-07-24T12:10:46.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567486,1753359046300,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567487,1753359046310,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567488,1753359046319,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567489,1753359046328,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567490,1753359046338,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567491,1753359046347,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567492,1753359046357,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567493,1753359046367,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567494,1753359046376,"fUST",-549.71,0.00019452,2,"2025-07-24T12:10:46.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567495,1753359046386,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567496,1753359046395,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567497,1753359046404,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567498,1753359046413,"fUST",-225.4772536,0.00019452,2,"2025-07-24T12:10:46.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567499,1753359046422,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567500,1753359046432,"fUST",-1346.17,0.00019452,2,"2025-07-24T12:10:46.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567501,1753359046441,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567502,1753359046450,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567503,1753359046459,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567504,1753359046469,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567505,1753359046478,"fUST",-257.30865823,0.00019452,2,"2025-07-24T12:10:46.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567506,1753359046487,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567507,1753359046495,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567508,1753359046504,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567509,1753359046513,"fUST",-1622.45,0.00019452,2,"2025-07-24T12:10:46.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567510,1753359046523,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567511,1753359046532,"fUST",-501.83,0.00019452,2,"2025-07-24T12:10:46.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567512,1753359046542,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567513,1753359046551,"fUST",-558.57,0.00019452,2,"2025-07-24T12:10:46.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567514,1753359046560,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567515,1753359046569,"fUST",-1151.1,0.00019452,2,"2025-07-24T12:10:46.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567516,1753359046578,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567517,1753359046587,"fUST",-466.29107803,0.00019452,2,"2025-07-24T12:10:46.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567518,1753359046597,"fUST",-3987.66,0.00019452,2,"2025-07-24T12:10:46.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567519,1753359046607,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567520,1753359046616,"fUST",-1227.26,0.00019452,2,"2025-07-24T12:10:46.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567521,1753359046625,"fUST",-599.14,0.00019452,2,"2025-07-24T12:10:46.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567522,1753359046635,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567523,1753359046644,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567524,1753359046653,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567525,1753359046662,"fUST",-1102.32,0.00019452,2,"2025-07-24T12:10:46.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567526,1753359046671,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567527,1753359046680,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567528,1753359046689,"fUST",-643.03,0.00019452,2,"2025-07-24T12:10:46.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567529,1753359046698,"fUST",-721.5,0.00019452,2,"2025-07-24T12:10:46.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567530,1753359046708,"fUST",-536.66,0.00019452,2,"2025-07-24T12:10:46.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567531,1753359046717,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567532,1753359046727,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567533,1753359046735,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567534,1753359046744,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567535,1753359046754,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567536,1753359046764,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567537,1753359046777,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567538,1753359046786,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567539,1753359046795,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567540,1753359046805,"fUST",-1239.72,0.00019452,2,"2025-07-24T12:10:46.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567541,1753359046817,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567542,1753359046827,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567543,1753359046837,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567544,1753359046847,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567545,1753359046859,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567546,1753359046868,"fUST",-474.28,0.00019452,2,"2025-07-24T12:10:46.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567547,1753359046877,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567548,1753359046886,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567549,1753359046896,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567550,1753359046905,"fUST",-602.97,0.00019452,2,"2025-07-24T12:10:46.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567551,1753359046915,"fUST",-465.53170908,0.00019452,2,"2025-07-24T12:10:46.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567552,1753359046924,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567553,1753359046933,"fUST",-461.02413944,0.00019452,2,"2025-07-24T12:10:46.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567554,1753359046942,"fUST",-695.52,0.00019452,2,"2025-07-24T12:10:46.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567555,1753359046951,"fUST",-614.93,0.00019452,2,"2025-07-24T12:10:46.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567556,1753359046961,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567557,1753359046971,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567558,1753359046979,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567559,1753359046989,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567560,1753359046998,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:46.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567561,1753359047006,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567562,1753359047015,"fUST",-599.39692175,0.00019452,2,"2025-07-24T12:10:47.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567563,1753359047024,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567564,1753359047033,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567565,1753359047042,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567566,1753359047051,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567567,1753359047060,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567568,1753359047069,"fUST",-547.38,0.00019452,2,"2025-07-24T12:10:47.069",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567569,1753359047078,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567570,1753359047087,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567571,1753359047096,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567572,1753359047106,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567573,1753359047116,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567574,1753359047125,"fUST",-370.47513516,0.00019452,2,"2025-07-24T12:10:47.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567575,1753359047134,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567576,1753359047143,"fUST",-570.67,0.00019452,2,"2025-07-24T12:10:47.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567578,1753359047153,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567579,1753359047163,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567581,1753359047172,"fUST",-468.6606273,0.00019452,2,"2025-07-24T12:10:47.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567583,1753359047182,"fUST",-2410.32,0.00019452,2,"2025-07-24T12:10:47.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567584,1753359047192,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567585,1753359047202,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567586,1753359047212,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567587,1753359047222,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567588,1753359047231,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567589,1753359047241,"fUST",-573.06,0.00019452,2,"2025-07-24T12:10:47.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567590,1753359047251,"fUST",-573.59,0.00019452,2,"2025-07-24T12:10:47.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567591,1753359047260,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567592,1753359047270,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567593,1753359047279,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567594,1753359047289,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567595,1753359047299,"fUST",-701.0,0.00019452,2,"2025-07-24T12:10:47.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567596,1753359047308,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567597,1753359047318,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567598,1753359047327,"fUST",-1810.46,0.00019452,2,"2025-07-24T12:10:47.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567599,1753359047337,"fUST",-5756.37,0.00019452,2,"2025-07-24T12:10:47.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567600,1753359047347,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567601,1753359047357,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567602,1753359047367,"fUST",-959.34,0.00019452,2,"2025-07-24T12:10:47.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567603,1753359047377,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567604,1753359047386,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567605,1753359047395,"fUST",-707.55,0.00019452,2,"2025-07-24T12:10:47.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567606,1753359047405,"fUST",-218.61422793,0.00019452,2,"2025-07-24T12:10:47.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567607,1753359047414,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567608,1753359047424,"fUST",-461.80901554,0.00019452,2,"2025-07-24T12:10:47.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567609,1753359047433,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567610,1753359047443,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567611,1753359047452,"fUST",-944.6,0.00019452,2,"2025-07-24T12:10:47.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567612,1753359047461,"fUST",-1000.0,0.00019452,2,"2025-07-24T12:10:47.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567613,1753359047471,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567614,1753359047481,"fUST",-1286.44,0.00019452,2,"2025-07-24T12:10:47.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567615,1753359047490,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567616,1753359047500,"fUST",-517.85875006,0.00019452,2,"2025-07-24T12:10:47.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567617,1753359047510,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567619,1753359047520,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567620,1753359047530,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567621,1753359047539,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567622,1753359047549,"fUST",-533.7,0.00019452,2,"2025-07-24T12:10:47.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567624,1753359047558,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567626,1753359047567,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567628,1753359047576,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567630,1753359047585,"fUST",-472.47153359,0.00019452,2,"2025-07-24T12:10:47.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567632,1753359047595,"fUST",-764.53,0.00019452,2,"2025-07-24T12:10:47.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567634,1753359047604,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567636,1753359047614,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567638,1753359047623,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567640,1753359047633,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567642,1753359047642,"fUST",-464.58624738,0.00019452,2,"2025-07-24T12:10:47.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567644,1753359047651,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567658,1753359047781,"fUST",-479.16,0.00019452,2,"2025-07-24T12:10:47.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567660,1753359047790,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567662,1753359047800,"fUST",-2933.32,0.00019452,2,"2025-07-24T12:10:47.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567664,1753359047811,"fUST",-460.53415314,0.00019452,2,"2025-07-24T12:10:47.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567666,1753359047820,"fUST",-464.31041019,0.00019452,2,"2025-07-24T12:10:47.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567668,1753359047830,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567670,1753359047841,"fUST",-575.0,0.00019452,2,"2025-07-24T12:10:47.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567672,1753359047850,"fUST",-3445.18,0.00019452,2,"2025-07-24T12:10:47.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567674,1753359047861,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567676,1753359047872,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567678,1753359047883,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567680,1753359047893,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567682,1753359047903,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567684,1753359047912,"fUST",-626.2,0.00019452,2,"2025-07-24T12:10:47.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567686,1753359047921,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567688,1753359047931,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567690,1753359047941,"fUST",-1738.24,0.00019452,2,"2025-07-24T12:10:47.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567692,1753359047950,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567694,1753359047959,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567695,1753359047969,"fUST",-1496.43,0.00019452,2,"2025-07-24T12:10:47.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567697,1753359047979,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567699,1753359047988,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567701,1753359047998,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:47.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567703,1753359048008,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567706,1753359048018,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567707,1753359048027,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567709,1753359048037,"fUST",-334.20891961,0.00019452,2,"2025-07-24T12:10:48.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567711,1753359048047,"fUST",-594.34,0.00019452,2,"2025-07-24T12:10:48.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567714,1753359048058,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567716,1753359048067,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567718,1753359048077,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567720,1753359048086,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567722,1753359048096,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567724,1753359048107,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567726,1753359048116,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567727,1753359048126,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567730,1753359048137,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567732,1753359048147,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567734,1753359048157,"fUST",-460.0,0.00019452,2,"2025-07-24T12:10:48.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567736,1753359048167,"fUST",-500.0,0.00019452,2,"2025-07-24T12:10:48.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567738,1753359048178,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567740,1753359048188,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567742,1753359048198,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567743,1753359048209,"fUST",-505.29912107,0.00019473,2,"2025-07-24T12:10:48.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567744,1753359048219,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567745,1753359048229,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567746,1753359048240,"fUST",-319.95244849,0.00019473,2,"2025-07-24T12:10:48.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567748,1753359048250,"fUST",-503.55156825,0.00019473,2,"2025-07-24T12:10:48.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567750,1753359048260,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567753,1753359048270,"fUST",-500.0,0.00019473,2,"2025-07-24T12:10:48.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567755,1753359048280,"fUST",-278.0,0.00019678,2,"2025-07-24T12:10:48.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567757,1753359048290,"fUST",-2441.96,0.00019725,2,"2025-07-24T12:10:48.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567759,1753359048300,"fUST",-2441.96,0.00019725,2,"2025-07-24T12:10:48.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567760,1753359048309,"fUST",-2441.96,0.00019725,2,"2025-07-24T12:10:48.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567762,1753359048319,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567764,1753359048329,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567766,1753359048339,"fUST",-526.64666517,0.00019726,2,"2025-07-24T12:10:48.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567769,1753359048350,"fUST",-220.0,0.00019726,2,"2025-07-24T12:10:48.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567771,1753359048361,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567773,1753359048371,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567775,1753359048380,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567776,1753359048390,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567778,1753359048401,"fUST",-480.6889228,0.00019726,2,"2025-07-24T12:10:48.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567780,1753359048411,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567783,1753359048421,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567785,1753359048431,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567787,1753359048441,"fUST",-334.4332299,0.00019726,2,"2025-07-24T12:10:48.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567789,1753359048450,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567791,1753359048467,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567793,1753359048477,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567795,1753359048487,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567797,1753359048497,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567799,1753359048506,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567801,1753359048516,"fUST",-464.56231217,0.00019726,2,"2025-07-24T12:10:48.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567803,1753359048527,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567805,1753359048537,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567807,1753359048546,"fUST",-198.63087513,0.00019726,2,"2025-07-24T12:10:48.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567809,1753359048556,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567811,1753359048565,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567813,1753359048574,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567815,1753359048583,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567817,1753359048593,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567818,1753359048603,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567820,1753359048616,"fUST",-509.37400984,0.00019726,2,"2025-07-24T12:10:48.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567823,1753359048626,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567825,1753359048636,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567827,1753359048646,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567828,1753359048656,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567830,1753359048666,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567832,1753359048676,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567833,1753359048686,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567834,1753359048696,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567835,1753359048706,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567836,1753359048716,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567837,1753359048727,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567838,1753359048737,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567839,1753359048747,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567840,1753359048757,"fUST",-274.37709703,0.00019726,2,"2025-07-24T12:10:48.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567841,1753359048768,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567842,1753359048780,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567843,1753359048791,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567844,1753359048801,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567845,1753359048811,"fUST",-466.60950097,0.00019726,2,"2025-07-24T12:10:48.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567846,1753359048821,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567847,1753359048831,"fUST",-564.69804702,0.00019726,2,"2025-07-24T12:10:48.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567848,1753359048841,"fUST",-468.04502299,0.00019726,2,"2025-07-24T12:10:48.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567849,1753359048852,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567850,1753359048865,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567851,1753359048875,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567852,1753359048886,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567853,1753359048896,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567854,1753359048907,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567855,1753359048917,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567856,1753359048928,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567857,1753359048938,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567858,1753359048948,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567859,1753359048958,"fUST",-380.92571922,0.00019726,2,"2025-07-24T12:10:48.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567860,1753359048967,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567861,1753359048978,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567862,1753359048987,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567863,1753359048997,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:48.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567864,1753359049007,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567865,1753359049017,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567866,1753359049027,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567867,1753359049037,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567868,1753359049047,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567869,1753359049056,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567870,1753359049066,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567871,1753359049076,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567872,1753359049086,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567873,1753359049096,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567874,1753359049107,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567875,1753359049118,"fUST",-469.61611987,0.00019726,2,"2025-07-24T12:10:49.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567876,1753359049128,"fUST",-474.92865728,0.00019726,2,"2025-07-24T12:10:49.128",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567877,1753359049139,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567878,1753359049149,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567879,1753359049159,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567880,1753359049169,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567881,1753359049180,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567882,1753359049190,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567883,1753359049200,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567884,1753359049209,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567885,1753359049219,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567886,1753359049229,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567887,1753359049239,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567888,1753359049249,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567889,1753359049259,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567890,1753359049268,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567891,1753359049278,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567892,1753359049287,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567893,1753359049297,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567894,1753359049308,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567895,1753359049318,"fUST",-461.00979763,0.00019726,2,"2025-07-24T12:10:49.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567896,1753359049328,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567897,1753359049338,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567898,1753359049348,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567899,1753359049357,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567900,1753359049367,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567901,1753359049377,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567902,1753359049386,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567903,1753359049396,"fUST",-451.17953566,0.00019726,2,"2025-07-24T12:10:49.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567904,1753359049412,"fUST",-465.94155733,0.00019726,2,"2025-07-24T12:10:49.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567905,1753359049422,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567906,1753359049433,"fUST",-321.01346423,0.00019726,2,"2025-07-24T12:10:49.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567907,1753359049443,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567908,1753359049453,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567909,1753359049463,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567910,1753359049472,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567911,1753359049482,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567912,1753359049492,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567913,1753359049501,"fUST",-530.38,0.00019726,2,"2025-07-24T12:10:49.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567914,1753359049511,"fUST",-491.13520333,0.00019726,2,"2025-07-24T12:10:49.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567915,1753359049521,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567916,1753359049531,"fUST",-261.46451473,0.00019726,2,"2025-07-24T12:10:49.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567917,1753359049540,"fUST",-526.0849725,0.00019726,2,"2025-07-24T12:10:49.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567918,1753359049549,"fUST",-464.96229417,0.00019726,2,"2025-07-24T12:10:49.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567919,1753359049560,"fUST",-374.37198877,0.00019726,2,"2025-07-24T12:10:49.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567920,1753359049579,"fUST",-598.54,0.00019726,2,"2025-07-24T12:10:49.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567921,1753359049590,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567922,1753359049599,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567923,1753359049610,"fUST",-589.49,0.00019726,2,"2025-07-24T12:10:49.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567924,1753359049619,"fUST",-466.48987603,0.00019726,2,"2025-07-24T12:10:49.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567925,1753359049629,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567926,1753359049639,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567927,1753359049648,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567928,1753359049658,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567929,1753359049668,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567930,1753359049679,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567931,1753359049688,"fUST",-465.68160467,0.00019726,2,"2025-07-24T12:10:49.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567932,1753359049699,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567933,1753359049708,"fUST",-466.76030675,0.00019726,2,"2025-07-24T12:10:49.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567934,1753359049718,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567935,1753359049728,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567936,1753359049737,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567937,1753359049746,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567938,1753359049756,"fUST",-174.24416333,0.00019726,2,"2025-07-24T12:10:49.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567939,1753359049766,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567940,1753359049778,"fUST",-307.15430074,0.00019726,2,"2025-07-24T12:10:49.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567941,1753359049788,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567942,1753359049797,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567943,1753359049807,"fUST",-2288.96,0.00019726,2,"2025-07-24T12:10:49.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567944,1753359049819,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567945,1753359049829,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567946,1753359049839,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567947,1753359049852,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567948,1753359049863,"fUST",-3226.86,0.00019726,2,"2025-07-24T12:10:49.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567949,1753359049873,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567950,1753359049883,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567951,1753359049894,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567952,1753359049904,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567953,1753359049913,"fUST",-461.86415264,0.00019726,2,"2025-07-24T12:10:49.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567954,1753359049924,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567955,1753359049933,"fUST",-549.71,0.00019726,2,"2025-07-24T12:10:49.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567956,1753359049942,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567957,1753359049952,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567958,1753359049961,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567959,1753359049971,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567960,1753359049980,"fUST",-1346.17,0.00019726,2,"2025-07-24T12:10:49.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567961,1753359049990,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567962,1753359049999,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:49.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567963,1753359050008,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567964,1753359050017,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567965,1753359050027,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567966,1753359050036,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567967,1753359050046,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567968,1753359050055,"fUST",-1622.45,0.00019726,2,"2025-07-24T12:10:50.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567969,1753359050065,"fUST",-462.77363585,0.00019726,2,"2025-07-24T12:10:50.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567970,1753359050074,"fUST",-501.83,0.00019726,2,"2025-07-24T12:10:50.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567971,1753359050083,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567972,1753359050093,"fUST",-558.57,0.00019726,2,"2025-07-24T12:10:50.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567973,1753359050103,"fUST",-462.75394641,0.00019726,2,"2025-07-24T12:10:50.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567974,1753359050113,"fUST",-1151.1,0.00019726,2,"2025-07-24T12:10:50.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567975,1753359050123,"fUST",-529.81335773,0.00019726,2,"2025-07-24T12:10:50.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567976,1753359050132,"fUST",-3987.66,0.00019726,2,"2025-07-24T12:10:50.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567977,1753359050142,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567978,1753359050151,"fUST",-1227.26,0.00019726,2,"2025-07-24T12:10:50.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567979,1753359050160,"fUST",-599.14,0.00019726,2,"2025-07-24T12:10:50.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567980,1753359050170,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567981,1753359050179,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567982,1753359050189,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567983,1753359050198,"fUST",-1102.32,0.00019726,2,"2025-07-24T12:10:50.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567984,1753359050208,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567985,1753359050217,"fUST",-643.03,0.00019726,2,"2025-07-24T12:10:50.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567986,1753359050227,"fUST",-721.5,0.00019726,2,"2025-07-24T12:10:50.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567987,1753359050237,"fUST",-536.66,0.00019726,2,"2025-07-24T12:10:50.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567988,1753359050246,"fUST",-592.39878277,0.00019726,2,"2025-07-24T12:10:50.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567989,1753359050290,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567990,1753359050300,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567991,1753359050309,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567992,1753359050319,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567993,1753359050329,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567994,1753359050338,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567995,1753359050348,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567996,1753359050358,"fUST",-1239.72,0.00019726,2,"2025-07-24T12:10:50.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567997,1753359050367,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567998,1753359050377,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374567999,1753359050387,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568000,1753359050397,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568001,1753359050406,"fUST",-462.32236347,0.00019726,2,"2025-07-24T12:10:50.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568002,1753359050416,"fUST",-474.28,0.00019726,2,"2025-07-24T12:10:50.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568003,1753359050425,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568004,1753359050435,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568005,1753359050444,"fUST",-602.97,0.00019726,2,"2025-07-24T12:10:50.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568006,1753359050454,"fUST",-461.78484406,0.00019726,2,"2025-07-24T12:10:50.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568007,1753359050465,"fUST",-695.52,0.00019726,2,"2025-07-24T12:10:50.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568008,1753359050475,"fUST",-614.93,0.00019726,2,"2025-07-24T12:10:50.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568009,1753359050484,"fUST",-489.77781074,0.00019726,2,"2025-07-24T12:10:50.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568010,1753359050494,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568011,1753359050504,"fUST",-172.36816867,0.00019726,2,"2025-07-24T12:10:50.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568012,1753359050514,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568013,1753359050525,"fUST",-265.30723452,0.00019726,2,"2025-07-24T12:10:50.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568014,1753359050534,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568015,1753359050544,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568016,1753359050553,"fUST",-280.33966964,0.00019726,2,"2025-07-24T12:10:50.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568017,1753359050563,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568018,1753359050572,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568019,1753359050581,"fUST",-547.38,0.00019726,2,"2025-07-24T12:10:50.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568020,1753359050591,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568021,1753359050600,"fUST",-463.24333493,0.00019726,2,"2025-07-24T12:10:50.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568022,1753359050611,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568023,1753359050621,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568024,1753359050631,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568025,1753359050640,"fUST",-570.67,0.00019726,2,"2025-07-24T12:10:50.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568026,1753359050650,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568027,1753359050660,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568028,1753359050670,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568029,1753359050679,"fUST",-2410.32,0.00019726,2,"2025-07-24T12:10:50.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568030,1753359050690,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568031,1753359050700,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568032,1753359050710,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568033,1753359050720,"fUST",-307.41704682,0.00019726,2,"2025-07-24T12:10:50.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568034,1753359050730,"fUST",-573.06,0.00019726,2,"2025-07-24T12:10:50.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568035,1753359050739,"fUST",-573.59,0.00019726,2,"2025-07-24T12:10:50.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568036,1753359050749,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568037,1753359050759,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568038,1753359050772,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568039,1753359050785,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568040,1753359050795,"fUST",-701.0,0.00019726,2,"2025-07-24T12:10:50.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568041,1753359050804,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568042,1753359050814,"fUST",-1810.46,0.00019726,2,"2025-07-24T12:10:50.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568043,1753359050824,"fUST",-5756.37,0.00019726,2,"2025-07-24T12:10:50.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568044,1753359050833,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568045,1753359050842,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568046,1753359050853,"fUST",-959.34,0.00019726,2,"2025-07-24T12:10:50.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568047,1753359050864,"fUST",-307.44283012,0.00019726,2,"2025-07-24T12:10:50.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568048,1753359050873,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568049,1753359050882,"fUST",-707.55,0.00019726,2,"2025-07-24T12:10:50.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568050,1753359050892,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568051,1753359050901,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568052,1753359050910,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568053,1753359050919,"fUST",-944.6,0.00019726,2,"2025-07-24T12:10:50.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568054,1753359050929,"fUST",-1000.0,0.00019726,2,"2025-07-24T12:10:50.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568055,1753359050938,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568056,1753359050948,"fUST",-1286.44,0.00019726,2,"2025-07-24T12:10:50.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568057,1753359050958,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568058,1753359050967,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568059,1753359050977,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568060,1753359050987,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568061,1753359050996,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:50.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568062,1753359051006,"fUST",-533.7,0.00019726,2,"2025-07-24T12:10:51.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568063,1753359051015,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568064,1753359051025,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568065,1753359051034,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568066,1753359051044,"fUST",-764.53,0.00019726,2,"2025-07-24T12:10:51.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568067,1753359051054,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568068,1753359051063,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568069,1753359051073,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568070,1753359051083,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568071,1753359051092,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568072,1753359051102,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568073,1753359051113,"fUST",-2933.32,0.00019726,2,"2025-07-24T12:10:51.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568074,1753359051123,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568075,1753359051133,"fUST",-479.16,0.00019726,2,"2025-07-24T12:10:51.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568076,1753359051143,"fUST",-575.0,0.00019726,2,"2025-07-24T12:10:51.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568077,1753359051153,"fUST",-3445.18,0.00019726,2,"2025-07-24T12:10:51.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568078,1753359051164,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568079,1753359051174,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568080,1753359051184,"fUST",-218.68448043,0.00019726,2,"2025-07-24T12:10:51.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568081,1753359051194,"fUST",-460.81720325,0.00019726,2,"2025-07-24T12:10:51.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568082,1753359051204,"fUST",-626.2,0.00019726,2,"2025-07-24T12:10:51.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568083,1753359051214,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568084,1753359051223,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568085,1753359051234,"fUST",-1738.24,0.00019726,2,"2025-07-24T12:10:51.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568086,1753359051244,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568087,1753359051253,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568088,1753359051263,"fUST",-1496.43,0.00019726,2,"2025-07-24T12:10:51.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568089,1753359051272,"fUST",-310.41429308,0.00019726,2,"2025-07-24T12:10:51.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568090,1753359051282,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568091,1753359051292,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568092,1753359051302,"fUST",-464.0589326,0.00019726,2,"2025-07-24T12:10:51.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568093,1753359051311,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568094,1753359051321,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568095,1753359051331,"fUST",-594.34,0.00019726,2,"2025-07-24T12:10:51.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568096,1753359051340,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568097,1753359051350,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568098,1753359051360,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568099,1753359051370,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568100,1753359051379,"fUST",-461.39124406,0.00019726,2,"2025-07-24T12:10:51.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568101,1753359051389,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568102,1753359051398,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568103,1753359051407,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568104,1753359051416,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568105,1753359051426,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568106,1753359051436,"fUST",-460.0,0.00019726,2,"2025-07-24T12:10:51.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568107,1753359051446,"fUST",-500.0,0.00019726,2,"2025-07-24T12:10:51.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568108,1753359051455,"fUST",-916.81750488,0.00019892,2,"2025-07-24T12:10:51.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568109,1753359051465,"fUST",-2101.69450482,0.000199,2,"2025-07-24T12:10:51.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568110,1753359051475,"fUST",-1362.35217662,0.00019949,2,"2025-07-24T12:10:51.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568111,1753359051485,"fUST",-500.69980759,0.00019973,2,"2025-07-24T12:10:51.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568112,1753359051494,"fUST",-500.35759823,0.00019973,2,"2025-07-24T12:10:51.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568113,1753359051504,"fUST",-501.487689,0.00019973,2,"2025-07-24T12:10:51.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568114,1753359051513,"fUST",-160.11934557,0.00019973,2,"2025-07-24T12:10:51.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568115,1753359051523,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568116,1753359051533,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568117,1753359051542,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568118,1753359051552,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568119,1753359051561,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568120,1753359051571,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568121,1753359051580,"fUST",-507.58685935,0.00019973,2,"2025-07-24T12:10:51.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568122,1753359051588,"fUST",-562.39892855,0.00019973,2,"2025-07-24T12:10:51.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568123,1753359051598,"fUST",-500.0,0.00019973,2,"2025-07-24T12:10:51.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568124,1753359051608,"fUST",-2441.96,0.00019999,2,"2025-07-24T12:10:51.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568125,1753359051617,"fUST",-2441.96,0.00019999,2,"2025-07-24T12:10:51.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568126,1753359051627,"fUST",-2441.96,0.00019999,2,"2025-07-24T12:10:51.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568127,1753359051637,"fUST",-13770.23978458,0.0002,2,"2025-07-24T12:10:51.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568128,1753359051646,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568129,1753359051656,"fUST",-477.9,0.0002,2,"2025-07-24T12:10:51.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568130,1753359051666,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568131,1753359051675,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568132,1753359051685,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568133,1753359051695,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568134,1753359051705,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.705",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568135,1753359051715,"fUST",-495.41995814,0.0002,2,"2025-07-24T12:10:51.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568136,1753359051725,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568137,1753359051734,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568138,1753359051744,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568139,1753359051754,"fUST",-151.80139244,0.0002,2,"2025-07-24T12:10:51.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568140,1753359051764,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568141,1753359051777,"fUST",-430.27128955,0.0002,2,"2025-07-24T12:10:51.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568142,1753359051787,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568143,1753359051798,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568144,1753359051808,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568145,1753359051821,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568146,1753359051831,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568147,1753359051841,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568148,1753359051852,"fUST",-364.44,0.0002,2,"2025-07-24T12:10:51.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568149,1753359051863,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568150,1753359051872,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568151,1753359051882,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568152,1753359051892,"fUST",-591.63,0.0002,2,"2025-07-24T12:10:51.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568153,1753359051901,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568154,1753359051910,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568155,1753359051920,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568156,1753359051929,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568157,1753359051940,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568158,1753359051949,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568159,1753359051958,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568160,1753359051968,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568161,1753359051978,"fUST",-463.93788713,0.0002,2,"2025-07-24T12:10:51.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568162,1753359051987,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568163,1753359051996,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:51.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568164,1753359052006,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568165,1753359052015,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568166,1753359052026,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568167,1753359052035,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568168,1753359052045,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568169,1753359052055,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568170,1753359052065,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568171,1753359052075,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568172,1753359052084,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568173,1753359052094,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568174,1753359052104,"fUST",-158.40065603,0.0002,2,"2025-07-24T12:10:52.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568175,1753359052115,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568176,1753359052126,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568177,1753359052136,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.136",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568178,1753359052146,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568179,1753359052156,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568180,1753359052166,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568181,1753359052176,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568182,1753359052185,"fUST",-177.98277192,0.0002,2,"2025-07-24T12:10:52.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568183,1753359052195,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568184,1753359052205,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568185,1753359052215,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568186,1753359052225,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568187,1753359052235,"fUST",-462.30710007,0.0002,2,"2025-07-24T12:10:52.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568188,1753359052246,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568189,1753359052256,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568190,1753359052266,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568191,1753359052276,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568192,1753359052286,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568193,1753359052295,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568194,1753359052305,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568195,1753359052315,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568196,1753359052325,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568197,1753359052335,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568198,1753359052345,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568199,1753359052354,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568200,1753359052365,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568201,1753359052375,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568202,1753359052385,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568203,1753359052395,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568204,1753359052404,"fUST",-464.1477962,0.0002,2,"2025-07-24T12:10:52.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568205,1753359052414,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568206,1753359052423,"fUST",-530.38,0.0002,2,"2025-07-24T12:10:52.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568207,1753359052433,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568208,1753359052443,"fUST",-598.54,0.0002,2,"2025-07-24T12:10:52.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568209,1753359052453,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568210,1753359052462,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568211,1753359052472,"fUST",-589.49,0.0002,2,"2025-07-24T12:10:52.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568212,1753359052481,"fUST",-561.02712397,0.0002,2,"2025-07-24T12:10:52.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568213,1753359052491,"fUST",-464.2520777,0.0002,2,"2025-07-24T12:10:52.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568214,1753359052501,"fUST",-240.14415653,0.0002,2,"2025-07-24T12:10:52.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568215,1753359052511,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568216,1753359052521,"fUST",-466.98934807,0.0002,2,"2025-07-24T12:10:52.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568217,1753359052532,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568218,1753359052541,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568219,1753359052551,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568220,1753359052561,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568221,1753359052571,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568222,1753359052581,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568223,1753359052590,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568224,1753359052600,"fUST",-2288.96,0.0002,2,"2025-07-24T12:10:52.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568225,1753359052610,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568226,1753359052619,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568227,1753359052630,"fUST",-3226.86,0.0002,2,"2025-07-24T12:10:52.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568228,1753359052640,"fUST",-247.99936475,0.0002,2,"2025-07-24T12:10:52.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568229,1753359052650,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568230,1753359052659,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568231,1753359052669,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568232,1753359052679,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568233,1753359052689,"fUST",-549.71,0.0002,2,"2025-07-24T12:10:52.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568234,1753359052699,"fUST",-464.01772172,0.0002,2,"2025-07-24T12:10:52.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568235,1753359052708,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568236,1753359052718,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568237,1753359052728,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568238,1753359052738,"fUST",-1346.17,0.0002,2,"2025-07-24T12:10:52.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568239,1753359052748,"fUST",-485.63493266,0.0002,2,"2025-07-24T12:10:52.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568240,1753359052758,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568241,1753359052769,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568242,1753359052781,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568243,1753359052791,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568244,1753359052801,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568245,1753359052812,"fUST",-462.79929431,0.0002,2,"2025-07-24T12:10:52.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568246,1753359052822,"fUST",-1622.45,0.0002,2,"2025-07-24T12:10:52.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568247,1753359052832,"fUST",-501.83,0.0002,2,"2025-07-24T12:10:52.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568248,1753359052842,"fUST",-558.57,0.0002,2,"2025-07-24T12:10:52.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568249,1753359052852,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568250,1753359052862,"fUST",-1151.1,0.0002,2,"2025-07-24T12:10:52.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568251,1753359052872,"fUST",-3987.66,0.0002,2,"2025-07-24T12:10:52.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568252,1753359052882,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568253,1753359052892,"fUST",-500.0,0.0002,2,"2025-07-24T12:10:52.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568254,1753359052902,"fUST",-1227.26,0.0002,2,"2025-07-24T12:10:52.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568255,1753359052912,"fUST",-599.14,0.0002,2,"2025-07-24T12:10:52.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568256,1753359052922,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568257,1753359052931,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568258,1753359052941,"fUST",-1102.32,0.0002,2,"2025-07-24T12:10:52.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568259,1753359052951,"fUST",-375.11701123,0.0002,2,"2025-07-24T12:10:52.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568260,1753359052961,"fUST",-643.03,0.0002,2,"2025-07-24T12:10:52.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568261,1753359052971,"fUST",-721.5,0.0002,2,"2025-07-24T12:10:52.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568262,1753359052981,"fUST",-536.66,0.0002,2,"2025-07-24T12:10:52.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568263,1753359052991,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:52.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568264,1753359053001,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568265,1753359053011,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568266,1753359053021,"fUST",-522.89380388,0.0002,2,"2025-07-24T12:10:53.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568267,1753359053031,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568268,1753359053041,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568269,1753359053052,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568270,1753359053062,"fUST",-1239.72,0.0002,2,"2025-07-24T12:10:53.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568271,1753359053072,"fUST",-464.16385009,0.0002,2,"2025-07-24T12:10:53.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568272,1753359053082,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568273,1753359053092,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568274,1753359053102,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568275,1753359053114,"fUST",-474.28,0.0002,2,"2025-07-24T12:10:53.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568276,1753359053124,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568277,1753359053134,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568278,1753359053144,"fUST",-695.52,0.0002,2,"2025-07-24T12:10:53.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568279,1753359053155,"fUST",-614.93,0.0002,2,"2025-07-24T12:10:53.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568280,1753359053165,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568281,1753359053292,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568282,1753359053303,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568283,1753359053314,"fUST",-602.97,0.0002,2,"2025-07-24T12:10:53.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568284,1753359053323,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568285,1753359053333,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568286,1753359053343,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568287,1753359053352,"fUST",-547.38,0.0002,2,"2025-07-24T12:10:53.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568288,1753359053363,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568289,1753359053372,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568290,1753359053382,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568291,1753359053391,"fUST",-174.129262,0.0002,2,"2025-07-24T12:10:53.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568292,1753359053401,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568293,1753359053410,"fUST",-570.67,0.0002,2,"2025-07-24T12:10:53.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568294,1753359053420,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568295,1753359053429,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568296,1753359053439,"fUST",-2410.32,0.0002,2,"2025-07-24T12:10:53.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568297,1753359053449,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568298,1753359053458,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568299,1753359053468,"fUST",-312.12063131,0.0002,2,"2025-07-24T12:10:53.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568300,1753359053477,"fUST",-573.06,0.0002,2,"2025-07-24T12:10:53.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568301,1753359053487,"fUST",-573.59,0.0002,2,"2025-07-24T12:10:53.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568302,1753359053496,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568303,1753359053506,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568304,1753359053516,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568305,1753359053527,"fUST",-701.0,0.0002,2,"2025-07-24T12:10:53.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568306,1753359053537,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568307,1753359053547,"fUST",-1810.46,0.0002,2,"2025-07-24T12:10:53.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568308,1753359053557,"fUST",-5756.37,0.0002,2,"2025-07-24T12:10:53.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568309,1753359053567,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568310,1753359053577,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568311,1753359053588,"fUST",-959.34,0.0002,2,"2025-07-24T12:10:53.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568312,1753359053600,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568313,1753359053610,"fUST",-707.55,0.0002,2,"2025-07-24T12:10:53.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568314,1753359053621,"fUST",-215.95119484,0.0002,2,"2025-07-24T12:10:53.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568315,1753359053631,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568316,1753359053641,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568317,1753359053650,"fUST",-944.6,0.0002,2,"2025-07-24T12:10:53.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568318,1753359053659,"fUST",-384.1219606,0.0002,2,"2025-07-24T12:10:53.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568319,1753359053669,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568320,1753359053678,"fUST",-1286.44,0.0002,2,"2025-07-24T12:10:53.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568321,1753359053687,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568322,1753359053697,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568323,1753359053707,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568324,1753359053716,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568325,1753359053726,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568326,1753359053735,"fUST",-533.7,0.0002,2,"2025-07-24T12:10:53.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568327,1753359053745,"fUST",-269.4972036,0.0002,2,"2025-07-24T12:10:53.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568328,1753359053755,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568329,1753359053765,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568330,1753359053780,"fUST",-764.53,0.0002,2,"2025-07-24T12:10:53.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568331,1753359053789,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568332,1753359053799,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568333,1753359053809,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568334,1753359053818,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568335,1753359053828,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568336,1753359053838,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568337,1753359053848,"fUST",-2933.32,0.0002,2,"2025-07-24T12:10:53.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568338,1753359053857,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568339,1753359053867,"fUST",-479.16,0.0002,2,"2025-07-24T12:10:53.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568340,1753359053877,"fUST",-575.0,0.0002,2,"2025-07-24T12:10:53.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568341,1753359053887,"fUST",-3445.18,0.0002,2,"2025-07-24T12:10:53.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568342,1753359053896,"fUST",-462.25910531,0.0002,2,"2025-07-24T12:10:53.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568343,1753359053905,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568344,1753359053915,"fUST",-626.2,0.0002,2,"2025-07-24T12:10:53.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568345,1753359053924,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568346,1753359053933,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568347,1753359053943,"fUST",-1738.24,0.0002,2,"2025-07-24T12:10:53.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568348,1753359053952,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568349,1753359053962,"fUST",-1496.43,0.0002,2,"2025-07-24T12:10:53.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568350,1753359053972,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568351,1753359053981,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568352,1753359053991,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:53.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568353,1753359054001,"fUST",-232.42166559,0.0002,2,"2025-07-24T12:10:54.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568354,1753359054010,"fUST",-594.34,0.0002,2,"2025-07-24T12:10:54.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568355,1753359054020,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568356,1753359054029,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568357,1753359054039,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568358,1753359054054,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568359,1753359054064,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568360,1753359054074,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568361,1753359054083,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568362,1753359054092,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568363,1753359054101,"fUST",-460.0,0.0002,2,"2025-07-24T12:10:54.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568364,1753359054111,"fUST",-1000.0,0.00020021,2,"2025-07-24T12:10:54.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568365,1753359054124,"fUST",-547.18486834,0.00020021,2,"2025-07-24T12:10:54.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568366,1753359054134,"fUST",-496.92094852,0.00020021,2,"2025-07-24T12:10:54.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568367,1753359054143,"fUST",-500.0,0.00020021,2,"2025-07-24T12:10:54.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568368,1753359054153,"fUST",-2101.69450456,0.00020107,2,"2025-07-24T12:10:54.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568369,1753359054164,"fUST",-2441.96,0.00020272,2,"2025-07-24T12:10:54.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568370,1753359054174,"fUST",-2441.96,0.00020272,2,"2025-07-24T12:10:54.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568371,1753359054183,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568372,1753359054192,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568373,1753359054202,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568374,1753359054212,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568375,1753359054221,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568376,1753359054230,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568377,1753359054240,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568378,1753359054250,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568379,1753359054259,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568380,1753359054269,"fUST",-462.51669404,0.00020273,2,"2025-07-24T12:10:54.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568381,1753359054278,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568382,1753359054287,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568383,1753359054296,"fUST",-468.71124717,0.00020273,2,"2025-07-24T12:10:54.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568384,1753359054305,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568385,1753359054315,"fUST",-186.28137968,0.00020273,2,"2025-07-24T12:10:54.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568386,1753359054324,"fUST",-269.23863048,0.00020273,2,"2025-07-24T12:10:54.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568387,1753359054333,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568388,1753359054343,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568389,1753359054352,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568390,1753359054361,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568391,1753359054373,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568392,1753359054383,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568393,1753359054392,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568394,1753359054401,"fUST",-504.85476836,0.00020273,2,"2025-07-24T12:10:54.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568395,1753359054411,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568396,1753359054420,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568397,1753359054429,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568398,1753359054438,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568399,1753359054448,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.448",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568400,1753359054457,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568401,1753359054467,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568402,1753359054476,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568403,1753359054486,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568404,1753359054495,"fUST",-489.33564879,0.00020273,2,"2025-07-24T12:10:54.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568405,1753359054505,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568406,1753359054514,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568407,1753359054523,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568408,1753359054533,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568409,1753359054543,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568410,1753359054552,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568411,1753359054561,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568412,1753359054571,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568413,1753359054580,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568414,1753359054589,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568415,1753359054599,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568416,1753359054608,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568417,1753359054618,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568418,1753359054628,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568419,1753359054637,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568420,1753359054647,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568421,1753359054656,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568422,1753359054666,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568423,1753359054675,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568424,1753359054684,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568425,1753359054694,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568426,1753359054703,"fUST",-561.09862588,0.00020273,2,"2025-07-24T12:10:54.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568427,1753359054713,"fUST",-168.58022546,0.00020273,2,"2025-07-24T12:10:54.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568428,1753359054722,"fUST",-530.38,0.00020273,2,"2025-07-24T12:10:54.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568429,1753359054732,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568430,1753359054741,"fUST",-598.54,0.00020273,2,"2025-07-24T12:10:54.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568431,1753359054751,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568432,1753359054760,"fUST",-589.49,0.00020273,2,"2025-07-24T12:10:54.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568433,1753359054771,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568434,1753359054781,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568435,1753359054791,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568436,1753359054801,"fUST",-436.83343664,0.00020273,2,"2025-07-24T12:10:54.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568437,1753359054811,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568438,1753359054820,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568439,1753359054829,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568440,1753359054839,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568441,1753359054849,"fUST",-2288.96,0.00020273,2,"2025-07-24T12:10:54.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568442,1753359054859,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568443,1753359054869,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568444,1753359054878,"fUST",-3226.86,0.00020273,2,"2025-07-24T12:10:54.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568445,1753359054887,"fUST",-465.63410856,0.00020273,2,"2025-07-24T12:10:54.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568446,1753359054897,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568447,1753359054906,"fUST",-463.26166183,0.00020273,2,"2025-07-24T12:10:54.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568448,1753359054916,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568449,1753359054925,"fUST",-549.71,0.00020273,2,"2025-07-24T12:10:54.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568450,1753359054935,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568451,1753359054946,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568452,1753359054956,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568453,1753359054966,"fUST",-1346.17,0.00020273,2,"2025-07-24T12:10:54.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568454,1753359054975,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568455,1753359054985,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568456,1753359054993,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:54.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568457,1753359055002,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568458,1753359055011,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568459,1753359055020,"fUST",-1622.45,0.00020273,2,"2025-07-24T12:10:55.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568460,1753359055030,"fUST",-501.83,0.00020273,2,"2025-07-24T12:10:55.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568461,1753359055039,"fUST",-558.57,0.00020273,2,"2025-07-24T12:10:55.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568462,1753359055049,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568463,1753359055059,"fUST",-1151.1,0.00020273,2,"2025-07-24T12:10:55.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568464,1753359055069,"fUST",-3987.66,0.00020273,2,"2025-07-24T12:10:55.069",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568465,1753359055078,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568466,1753359055087,"fUST",-1227.26,0.00020273,2,"2025-07-24T12:10:55.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568467,1753359055097,"fUST",-599.14,0.00020273,2,"2025-07-24T12:10:55.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568468,1753359055107,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568469,1753359055115,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568470,1753359055124,"fUST",-1102.32,0.00020273,2,"2025-07-24T12:10:55.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568471,1753359055133,"fUST",-643.03,0.00020273,2,"2025-07-24T12:10:55.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568472,1753359055142,"fUST",-721.5,0.00020273,2,"2025-07-24T12:10:55.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568473,1753359055151,"fUST",-536.66,0.00020273,2,"2025-07-24T12:10:55.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568474,1753359055161,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568475,1753359055171,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568476,1753359055181,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568477,1753359055192,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568478,1753359055203,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568479,1753359055213,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568480,1753359055224,"fUST",-1239.72,0.00020273,2,"2025-07-24T12:10:55.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568481,1753359055234,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568482,1753359055245,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568483,1753359055254,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568484,1753359055263,"fUST",-474.28,0.00020273,2,"2025-07-24T12:10:55.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568485,1753359055272,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568486,1753359055282,"fUST",-695.52,0.00020273,2,"2025-07-24T12:10:55.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568487,1753359055292,"fUST",-151.0,0.00020273,2,"2025-07-24T12:10:55.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568488,1753359055302,"fUST",-614.93,0.00020273,2,"2025-07-24T12:10:55.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568489,1753359055311,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568490,1753359055319,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568491,1753359055328,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568492,1753359055337,"fUST",-602.97,0.00020273,2,"2025-07-24T12:10:55.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568493,1753359055347,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568494,1753359055356,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568495,1753359055366,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568496,1753359055375,"fUST",-547.38,0.00020273,2,"2025-07-24T12:10:55.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568497,1753359055384,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568498,1753359055394,"fUST",-461.8206878,0.00020273,2,"2025-07-24T12:10:55.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568499,1753359055404,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568500,1753359055414,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568501,1753359055423,"fUST",-570.67,0.00020273,2,"2025-07-24T12:10:55.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568502,1753359055432,"fUST",-361.06285182,0.00020273,2,"2025-07-24T12:10:55.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568503,1753359055442,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568504,1753359055451,"fUST",-2410.32,0.00020273,2,"2025-07-24T12:10:55.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568505,1753359055461,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568506,1753359055471,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568507,1753359055481,"fUST",-573.06,0.00020273,2,"2025-07-24T12:10:55.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568508,1753359055491,"fUST",-573.59,0.00020273,2,"2025-07-24T12:10:55.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568509,1753359055500,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568510,1753359055511,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568511,1753359055521,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568512,1753359055531,"fUST",-701.0,0.00020273,2,"2025-07-24T12:10:55.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568513,1753359055540,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568514,1753359055550,"fUST",-1810.46,0.00020273,2,"2025-07-24T12:10:55.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568515,1753359055560,"fUST",-5756.37,0.00020273,2,"2025-07-24T12:10:55.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568516,1753359055570,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568517,1753359055579,"fUST",-959.34,0.00020273,2,"2025-07-24T12:10:55.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568518,1753359055590,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568519,1753359055599,"fUST",-707.55,0.00020273,2,"2025-07-24T12:10:55.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568520,1753359055609,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568521,1753359055623,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568522,1753359055632,"fUST",-944.6,0.00020273,2,"2025-07-24T12:10:55.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568523,1753359055641,"fUST",-587.51839002,0.00020273,2,"2025-07-24T12:10:55.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568524,1753359055651,"fUST",-1286.44,0.00020273,2,"2025-07-24T12:10:55.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568525,1753359055660,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568526,1753359055670,"fUST",-214.72,0.00020273,2,"2025-07-24T12:10:55.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568527,1753359055679,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568528,1753359055689,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568529,1753359055699,"fUST",-234.11705172,0.00020273,2,"2025-07-24T12:10:55.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568530,1753359055708,"fUST",-533.7,0.00020273,2,"2025-07-24T12:10:55.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568531,1753359055718,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568532,1753359055727,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568533,1753359055737,"fUST",-764.53,0.00020273,2,"2025-07-24T12:10:55.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568534,1753359055747,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568535,1753359055756,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568536,1753359055766,"fUST",-187.30199696,0.00020273,2,"2025-07-24T12:10:55.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568537,1753359055781,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568538,1753359055791,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568539,1753359055800,"fUST",-2933.32,0.00020273,2,"2025-07-24T12:10:55.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568540,1753359055810,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568541,1753359055820,"fUST",-479.16,0.00020273,2,"2025-07-24T12:10:55.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568542,1753359055829,"fUST",-575.0,0.00020273,2,"2025-07-24T12:10:55.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568543,1753359055839,"fUST",-3445.18,0.00020273,2,"2025-07-24T12:10:55.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568544,1753359055848,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568545,1753359055859,"fUST",-626.2,0.00020273,2,"2025-07-24T12:10:55.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568546,1753359055870,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568547,1753359055880,"fUST",-1738.24,0.00020273,2,"2025-07-24T12:10:55.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568548,1753359055889,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568549,1753359055899,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:55.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568550,1753359056022,"fUST",-1496.43,0.00020273,2,"2025-07-24T12:10:56.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568551,1753359056033,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568552,1753359056043,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568553,1753359056054,"fUST",-594.34,0.00020273,2,"2025-07-24T12:10:56.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568554,1753359056065,"fUST",-464.92321704,0.00020273,2,"2025-07-24T12:10:56.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568555,1753359056075,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568556,1753359056085,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568557,1753359056095,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568558,1753359056106,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568559,1753359056119,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568560,1753359056129,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568561,1753359056139,"fUST",-460.0,0.00020273,2,"2025-07-24T12:10:56.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568562,1753359056149,"fUST",-500.0,0.00020274,2,"2025-07-24T12:10:56.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568563,1753359056159,"fUST",-2101.69450456,0.00020314,3,"2025-07-24T12:10:56.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568564,1753359056169,"fUST",-916.81750488,0.00020443,2,"2025-07-24T12:10:56.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568565,1753359056178,"fUST",-160.0,0.00020455,2,"2025-07-24T12:10:56.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568566,1753359056189,"fUST",-1000.0,0.00020521,2,"2025-07-24T12:10:56.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568567,1753359056198,"fUST",-649.91416204,0.00020521,2,"2025-07-24T12:10:56.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568568,1753359056207,"fUST",-2101.69450456,0.00020521,3,"2025-07-24T12:10:56.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568569,1753359056217,"fUST",-2441.96,0.00020546,2,"2025-07-24T12:10:56.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568570,1753359056227,"fUST",-2441.96,0.00020546,2,"2025-07-24T12:10:56.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568571,1753359056237,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568572,1753359056246,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568573,1753359056256,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568574,1753359056265,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568575,1753359056275,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568576,1753359056284,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568577,1753359056293,"fUST",-392.70825012,0.00020547,2,"2025-07-24T12:10:56.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568578,1753359056303,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568579,1753359056313,"fUST",-468.27109333,0.00020547,2,"2025-07-24T12:10:56.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568580,1753359056323,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568581,1753359056332,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568582,1753359056342,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568583,1753359056352,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568584,1753359056362,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568585,1753359056373,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568586,1753359056382,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568587,1753359056393,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568588,1753359056402,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568589,1753359056411,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568590,1753359056421,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568591,1753359056430,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568592,1753359056440,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568593,1753359056449,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568594,1753359056459,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568595,1753359056469,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568596,1753359056478,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568597,1753359056487,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568598,1753359056496,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568599,1753359056506,"fUST",-601.80099529,0.00020547,2,"2025-07-24T12:10:56.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568600,1753359056515,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568601,1753359056525,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568602,1753359056534,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568603,1753359056543,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568604,1753359056553,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568605,1753359056562,"fUST",-172.13230197,0.00020547,2,"2025-07-24T12:10:56.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568606,1753359056572,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568607,1753359056581,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568608,1753359056591,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568609,1753359056600,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568610,1753359056609,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568611,1753359056620,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568612,1753359056629,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568613,1753359056639,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568614,1753359056648,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568615,1753359056657,"fUST",-530.38,0.00020547,2,"2025-07-24T12:10:56.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568616,1753359056667,"fUST",-192.40003544,0.00020547,2,"2025-07-24T12:10:56.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568617,1753359056676,"fUST",-576.7164575,0.00020547,2,"2025-07-24T12:10:56.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568618,1753359056686,"fUST",-598.54,0.00020547,2,"2025-07-24T12:10:56.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568619,1753359056695,"fUST",-589.49,0.00020547,2,"2025-07-24T12:10:56.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568620,1753359056704,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568621,1753359056714,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568622,1753359056723,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568623,1753359056733,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568624,1753359056743,"fUST",-498.97386836,0.00020547,2,"2025-07-24T12:10:56.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568625,1753359056753,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568626,1753359056763,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568627,1753359056777,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568628,1753359056786,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568629,1753359056796,"fUST",-2288.96,0.00020547,2,"2025-07-24T12:10:56.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568630,1753359056807,"fUST",-3226.86,0.00020547,2,"2025-07-24T12:10:56.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568631,1753359056818,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568632,1753359056829,"fUST",-549.71,0.00020547,2,"2025-07-24T12:10:56.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568633,1753359056839,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568634,1753359056851,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568635,1753359056861,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568636,1753359056872,"fUST",-1346.17,0.00020547,2,"2025-07-24T12:10:56.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568637,1753359056882,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568638,1753359056892,"fUST",-395.56165622,0.00020547,2,"2025-07-24T12:10:56.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568639,1753359056901,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568640,1753359056911,"fUST",-1622.45,0.00020547,2,"2025-07-24T12:10:56.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568641,1753359056924,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568642,1753359056933,"fUST",-501.83,0.00020547,2,"2025-07-24T12:10:56.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568643,1753359056943,"fUST",-558.57,0.00020547,2,"2025-07-24T12:10:56.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568644,1753359056952,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568645,1753359056962,"fUST",-1151.1,0.00020547,2,"2025-07-24T12:10:56.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568646,1753359056971,"fUST",-3987.66,0.00020547,2,"2025-07-24T12:10:56.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568647,1753359056980,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:56.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568648,1753359056990,"fUST",-1227.26,0.00020547,2,"2025-07-24T12:10:56.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568649,1753359056999,"fUST",-599.14,0.00020547,2,"2025-07-24T12:10:56.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568650,1753359057008,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568651,1753359057018,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568652,1753359057028,"fUST",-1102.32,0.00020547,2,"2025-07-24T12:10:57.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568653,1753359057038,"fUST",-643.03,0.00020547,2,"2025-07-24T12:10:57.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568654,1753359057047,"fUST",-721.5,0.00020547,2,"2025-07-24T12:10:57.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568655,1753359057058,"fUST",-536.66,0.00020547,2,"2025-07-24T12:10:57.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568656,1753359057068,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568657,1753359057079,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568658,1753359057089,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568659,1753359057099,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568660,1753359057109,"fUST",-1239.72,0.00020547,2,"2025-07-24T12:10:57.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568661,1753359057120,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568662,1753359057130,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568663,1753359057140,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568664,1753359057150,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568665,1753359057160,"fUST",-474.28,0.00020547,2,"2025-07-24T12:10:57.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568666,1753359057169,"fUST",-695.52,0.00020547,2,"2025-07-24T12:10:57.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568667,1753359057179,"fUST",-614.93,0.00020547,2,"2025-07-24T12:10:57.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568668,1753359057188,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568669,1753359057197,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568670,1753359057207,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568671,1753359057216,"fUST",-602.97,0.00020547,2,"2025-07-24T12:10:57.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568672,1753359057226,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568673,1753359057235,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568674,1753359057245,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568675,1753359057255,"fUST",-547.38,0.00020547,2,"2025-07-24T12:10:57.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568676,1753359057264,"fUST",-444.81,0.00020547,2,"2025-07-24T12:10:57.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568677,1753359057275,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568678,1753359057285,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568679,1753359057295,"fUST",-570.67,0.00020547,2,"2025-07-24T12:10:57.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568680,1753359057304,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568681,1753359057313,"fUST",-2410.32,0.00020547,2,"2025-07-24T12:10:57.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568682,1753359057323,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568683,1753359057333,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568684,1753359057342,"fUST",-573.06,0.00020547,2,"2025-07-24T12:10:57.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568685,1753359057351,"fUST",-573.59,0.00020547,2,"2025-07-24T12:10:57.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568686,1753359057361,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568687,1753359057373,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568688,1753359057383,"fUST",-608.45244726,0.00020547,2,"2025-07-24T12:10:57.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568689,1753359057392,"fUST",-701.0,0.00020547,2,"2025-07-24T12:10:57.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568690,1753359057402,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568691,1753359057412,"fUST",-5756.37,0.00020547,2,"2025-07-24T12:10:57.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568692,1753359057422,"fUST",-1810.46,0.00020547,2,"2025-07-24T12:10:57.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568693,1753359057431,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568694,1753359057441,"fUST",-959.34,0.00020547,2,"2025-07-24T12:10:57.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568695,1753359057451,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568696,1753359057460,"fUST",-707.55,0.00020547,2,"2025-07-24T12:10:57.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568697,1753359057470,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568698,1753359057480,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568699,1753359057489,"fUST",-944.6,0.00020547,2,"2025-07-24T12:10:57.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568700,1753359057499,"fUST",-1286.44,0.00020547,2,"2025-07-24T12:10:57.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568701,1753359057509,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568702,1753359057519,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568703,1753359057528,"fUST",-533.7,0.00020547,2,"2025-07-24T12:10:57.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568704,1753359057538,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568705,1753359057547,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568706,1753359057557,"fUST",-764.53,0.00020547,2,"2025-07-24T12:10:57.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568707,1753359057566,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568708,1753359057576,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568709,1753359057585,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568710,1753359057595,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568711,1753359057604,"fUST",-2933.32,0.00020547,2,"2025-07-24T12:10:57.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568712,1753359057614,"fUST",-288.51538864,0.00020547,2,"2025-07-24T12:10:57.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568713,1753359057624,"fUST",-479.16,0.00020547,2,"2025-07-24T12:10:57.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568714,1753359057634,"fUST",-575.0,0.00020547,2,"2025-07-24T12:10:57.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568715,1753359057643,"fUST",-3445.18,0.00020547,2,"2025-07-24T12:10:57.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568716,1753359057653,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568717,1753359057662,"fUST",-626.2,0.00020547,2,"2025-07-24T12:10:57.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568718,1753359057672,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568719,1753359057681,"fUST",-1738.24,0.00020547,2,"2025-07-24T12:10:57.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568720,1753359057691,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568721,1753359057700,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568722,1753359057710,"fUST",-1496.43,0.00020547,2,"2025-07-24T12:10:57.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568723,1753359057719,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568724,1753359057729,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568725,1753359057739,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568726,1753359057749,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568727,1753359057759,"fUST",-594.34,0.00020547,2,"2025-07-24T12:10:57.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568728,1753359057777,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568729,1753359057795,"fUST",-256.58209565,0.00020547,2,"2025-07-24T12:10:57.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568730,1753359057805,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568731,1753359057815,"fUST",-425.18244919,0.00020547,2,"2025-07-24T12:10:57.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568732,1753359057825,"fUST",-460.0,0.00020547,2,"2025-07-24T12:10:57.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568733,1753359057835,"fUST",-207.58775708,0.00020548,2,"2025-07-24T12:10:57.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568734,1753359057844,"fUST",-151.0,0.000206,3,"2025-07-24T12:10:57.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568735,1753359057855,"fUST",-2441.96,0.00020658,2,"2025-07-24T12:10:57.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568736,1753359057868,"fUST",-2441.96,0.00020658,2,"2025-07-24T12:10:57.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568737,1753359057878,"fUST",-2441.96,0.00020658,2,"2025-07-24T12:10:57.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568738,1753359057888,"fUST",-2441.96,0.00020658,2,"2025-07-24T12:10:57.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568739,1753359057898,"fUST",-2442.01708318,0.00020658,2,"2025-07-24T12:10:57.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568740,1753359057907,"fUST",-2101.69450456,0.00020728,3,"2025-07-24T12:10:57.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568741,1753359057917,"fUST",-3025.54,0.00020746,3,"2025-07-24T12:10:57.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568742,1753359057926,"fUST",-214.7213231,0.00020746,3,"2025-07-24T12:10:57.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568743,1753359057936,"fUST",-12624.810388,0.00020746,3,"2025-07-24T12:10:57.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568744,1753359057946,"fUST",-12624.810388,0.00020749,2,"2025-07-24T12:10:57.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568745,1753359057956,"fUST",-215.88777038,0.00020749,2,"2025-07-24T12:10:57.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568746,1753359057965,"fUST",-160.0,0.00020749,2,"2025-07-24T12:10:57.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568747,1753359057974,"fUST",-214.7213231,0.00020749,2,"2025-07-24T12:10:57.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568748,1753359057984,"fUST",-840.23756827,0.00020749,2,"2025-07-24T12:10:57.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568749,1753359057993,"fUST",-526.24749348,0.00020749,2,"2025-07-24T12:10:57.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568750,1753359058002,"fUST",-231.16387093,0.00020749,2,"2025-07-24T12:10:58.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568751,1753359058011,"fUST",-160.0,0.00020759,2,"2025-07-24T12:10:58.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568752,1753359058021,"fUST",-476.79463412,0.00020759,2,"2025-07-24T12:10:58.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568753,1753359058030,"fUST",-160.0,0.00020759,2,"2025-07-24T12:10:58.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568754,1753359058040,"fUST",-160.0,0.00020759,2,"2025-07-24T12:10:58.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568755,1753359058050,"fUST",-160.0,0.00020759,2,"2025-07-24T12:10:58.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568756,1753359058060,"fUST",-160.0,0.00020759,2,"2025-07-24T12:10:58.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568757,1753359058070,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568758,1753359058080,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568759,1753359058090,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568760,1753359058099,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568761,1753359058108,"fUST",-339.82700932,0.00020821,2,"2025-07-24T12:10:58.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568762,1753359058119,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568763,1753359058129,"fUST",-467.24073675,0.00020821,2,"2025-07-24T12:10:58.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568764,1753359058139,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568765,1753359058149,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568766,1753359058158,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.158",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568767,1753359058167,"fUST",-285.69965024,0.00020821,2,"2025-07-24T12:10:58.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568768,1753359058176,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568769,1753359058186,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568770,1753359058195,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568771,1753359058204,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568772,1753359058214,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568773,1753359058227,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568774,1753359058236,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568775,1753359058247,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568776,1753359058256,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568777,1753359058268,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568778,1753359058282,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568779,1753359058291,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568780,1753359058301,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568781,1753359058311,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568782,1753359058320,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568783,1753359058329,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568784,1753359058339,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568785,1753359058348,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568786,1753359058357,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568787,1753359058369,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568788,1753359058378,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568789,1753359058387,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568790,1753359058396,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568791,1753359058406,"fUST",-530.38,0.00020821,2,"2025-07-24T12:10:58.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568792,1753359058416,"fUST",-598.54,0.00020821,2,"2025-07-24T12:10:58.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568793,1753359058425,"fUST",-589.49,0.00020821,2,"2025-07-24T12:10:58.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568794,1753359058434,"fUST",-262.43585737,0.00020821,2,"2025-07-24T12:10:58.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568795,1753359058444,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568796,1753359058453,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568797,1753359058462,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568798,1753359058575,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568799,1753359058585,"fUST",-463.34164963,0.00020821,2,"2025-07-24T12:10:58.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568800,1753359058595,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568801,1753359058604,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568802,1753359058613,"fUST",-2288.96,0.00020821,2,"2025-07-24T12:10:58.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568803,1753359058623,"fUST",-3226.86,0.00020821,2,"2025-07-24T12:10:58.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568804,1753359058633,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568805,1753359058643,"fUST",-549.71,0.00020821,2,"2025-07-24T12:10:58.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568806,1753359058652,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568807,1753359058662,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568808,1753359058671,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568809,1753359058681,"fUST",-1346.17,0.00020821,2,"2025-07-24T12:10:58.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568810,1753359058690,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568811,1753359058699,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568812,1753359058708,"fUST",-1622.45,0.00020821,2,"2025-07-24T12:10:58.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568813,1753359058718,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568814,1753359058727,"fUST",-501.83,0.00020821,2,"2025-07-24T12:10:58.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568815,1753359058737,"fUST",-558.57,0.00020821,2,"2025-07-24T12:10:58.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568816,1753359058746,"fUST",-1151.1,0.00020821,2,"2025-07-24T12:10:58.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568817,1753359058755,"fUST",-3987.66,0.00020821,2,"2025-07-24T12:10:58.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568818,1753359058764,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568819,1753359058776,"fUST",-1227.26,0.00020821,2,"2025-07-24T12:10:58.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568820,1753359058786,"fUST",-599.14,0.00020821,2,"2025-07-24T12:10:58.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568821,1753359058795,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568822,1753359058804,"fUST",-467.08440281,0.00020821,2,"2025-07-24T12:10:58.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568823,1753359058814,"fUST",-1102.32,0.00020821,2,"2025-07-24T12:10:58.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568824,1753359058825,"fUST",-643.03,0.00020821,2,"2025-07-24T12:10:58.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568825,1753359058834,"fUST",-721.5,0.00020821,2,"2025-07-24T12:10:58.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568826,1753359058843,"fUST",-536.66,0.00020821,2,"2025-07-24T12:10:58.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568827,1753359058854,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568828,1753359058864,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568829,1753359058875,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568830,1753359058885,"fUST",-1239.72,0.00020821,2,"2025-07-24T12:10:58.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568831,1753359058895,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568832,1753359058904,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568833,1753359058914,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568834,1753359058923,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568835,1753359058933,"fUST",-474.28,0.00020821,2,"2025-07-24T12:10:58.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568836,1753359058942,"fUST",-695.52,0.00020821,2,"2025-07-24T12:10:58.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568837,1753359058951,"fUST",-151.708702,0.00020821,2,"2025-07-24T12:10:58.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568838,1753359058961,"fUST",-614.93,0.00020821,2,"2025-07-24T12:10:58.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568839,1753359058970,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568840,1753359058980,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:58.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568841,1753359058990,"fUST",-602.97,0.00020821,2,"2025-07-24T12:10:58.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568842,1753359059000,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568843,1753359059011,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568844,1753359059028,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568845,1753359059046,"fUST",-547.38,0.00020821,2,"2025-07-24T12:10:59.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568846,1753359059064,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568847,1753359059074,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568848,1753359059084,"fUST",-570.67,0.00020821,2,"2025-07-24T12:10:59.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568849,1753359059104,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568850,1753359059114,"fUST",-2410.32,0.00020821,2,"2025-07-24T12:10:59.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568851,1753359059125,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568852,1753359059134,"fUST",-464.9395928,0.00020821,2,"2025-07-24T12:10:59.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568853,1753359059143,"fUST",-573.06,0.00020821,2,"2025-07-24T12:10:59.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568854,1753359059153,"fUST",-573.59,0.00020821,2,"2025-07-24T12:10:59.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568855,1753359059163,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568856,1753359059172,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568857,1753359059181,"fUST",-701.0,0.00020821,2,"2025-07-24T12:10:59.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568858,1753359059191,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568859,1753359059201,"fUST",-5756.37,0.00020821,2,"2025-07-24T12:10:59.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568860,1753359059210,"fUST",-1810.46,0.00020821,2,"2025-07-24T12:10:59.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568861,1753359059220,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568862,1753359059230,"fUST",-959.34,0.00020821,2,"2025-07-24T12:10:59.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568863,1753359059239,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568864,1753359059249,"fUST",-707.55,0.00020821,2,"2025-07-24T12:10:59.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568865,1753359059258,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568866,1753359059269,"fUST",-944.6,0.00020821,2,"2025-07-24T12:10:59.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568867,1753359059278,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568868,1753359059288,"fUST",-1286.44,0.00020821,2,"2025-07-24T12:10:59.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568869,1753359059299,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568870,1753359059309,"fUST",-401.59395468,0.00020821,2,"2025-07-24T12:10:59.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568871,1753359059319,"fUST",-533.7,0.00020821,2,"2025-07-24T12:10:59.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568872,1753359059329,"fUST",-537.03226354,0.00020821,2,"2025-07-24T12:10:59.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568873,1753359059340,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568874,1753359059351,"fUST",-764.53,0.00020821,2,"2025-07-24T12:10:59.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568875,1753359059361,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568876,1753359059372,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568877,1753359059381,"fUST",-2933.32,0.00020821,2,"2025-07-24T12:10:59.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568878,1753359059391,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568879,1753359059400,"fUST",-479.16,0.00020821,2,"2025-07-24T12:10:59.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568880,1753359059410,"fUST",-575.0,0.00020821,2,"2025-07-24T12:10:59.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568881,1753359059419,"fUST",-3445.18,0.00020821,2,"2025-07-24T12:10:59.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568882,1753359059428,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568883,1753359059438,"fUST",-626.2,0.00020821,2,"2025-07-24T12:10:59.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568884,1753359059447,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568885,1753359059457,"fUST",-1738.24,0.00020821,2,"2025-07-24T12:10:59.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568886,1753359059467,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568887,1753359059476,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568888,1753359059486,"fUST",-1496.43,0.00020821,2,"2025-07-24T12:10:59.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568889,1753359059495,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568890,1753359059507,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568891,1753359059516,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568892,1753359059525,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568893,1753359059535,"fUST",-594.34,0.00020821,2,"2025-07-24T12:10:59.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568894,1753359059544,"fUST",-460.0,0.00020821,2,"2025-07-24T12:10:59.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568895,1753359059554,"fUST",-467.43991015,0.00020821,2,"2025-07-24T12:10:59.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568896,1753359059563,"fUST",-5000.0,0.00020862,3,"2025-07-24T12:10:59.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568897,1753359059572,"fUST",-917.323,0.0002088,2,"2025-07-24T12:10:59.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568898,1753359059581,"fUST",-178.70934786,0.0002088,2,"2025-07-24T12:10:59.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568899,1753359059590,"fUST",-500.0,0.00020889,2,"2025-07-24T12:10:59.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568900,1753359059599,"fUST",-500.0,0.00020894,2,"2025-07-24T12:10:59.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568901,1753359059609,"fUST",-420.0,0.00020899,2,"2025-07-24T12:10:59.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568902,1753359059620,"fUST",-6000.0,0.00020924,3,"2025-07-24T12:10:59.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568903,1753359059629,"fUST",-160.0,0.00020924,3,"2025-07-24T12:10:59.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568904,1753359059638,"fUST",-355.88924068,0.00020924,3,"2025-07-24T12:10:59.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568905,1753359059648,"fUST",-2101.69450456,0.00020934,4,"2025-07-24T12:10:59.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568906,1753359059658,"fUST",-501.01581911,0.0002095,2,"2025-07-24T12:10:59.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568907,1753359059667,"fUST",-500.0,0.0002095,2,"2025-07-24T12:10:59.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568908,1753359059677,"fUST",-501.42269042,0.0002095,2,"2025-07-24T12:10:59.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568909,1753359059687,"fUST",-500.0,0.00020963,2,"2025-07-24T12:10:59.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568910,1753359059697,"fUST",-500.0,0.00020963,2,"2025-07-24T12:10:59.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568911,1753359059709,"fUST",-916.81750488,0.00020993,2,"2025-07-24T12:10:59.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568912,1753359059718,"fUST",-260.0,0.00021002,2,"2025-07-24T12:10:59.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568913,1753359059728,"fUST",-2000.0,0.00021012,3,"2025-07-24T12:10:59.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568914,1753359059737,"fUST",-500.0,0.00021064,2,"2025-07-24T12:10:59.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568915,1753359059747,"fUST",-1170.95025122,0.00021068,2,"2025-07-24T12:10:59.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568916,1753359059756,"fUST",-8056.31815782,0.00021071,2,"2025-07-24T12:10:59.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568917,1753359059767,"fUST",-6919.09713743,0.00021095,2,"2025-07-24T12:10:59.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568918,1753359059781,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568919,1753359059790,"fUST",-454.31647254,0.00021095,2,"2025-07-24T12:10:59.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568920,1753359059800,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568921,1753359059809,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568922,1753359059820,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568923,1753359059829,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568924,1753359059838,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568925,1753359059849,"fUST",-270.26812957,0.00021095,2,"2025-07-24T12:10:59.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568926,1753359059859,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568927,1753359059868,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568928,1753359059877,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568929,1753359059887,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568930,1753359059896,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568931,1753359059905,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568932,1753359059915,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568933,1753359059924,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568934,1753359059933,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568935,1753359059942,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568936,1753359059951,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568937,1753359059961,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568938,1753359059971,"fUST",-557.88599515,0.00021095,2,"2025-07-24T12:10:59.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568939,1753359059981,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568940,1753359059991,"fUST",-460.0,0.00021095,2,"2025-07-24T12:10:59.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568941,1753359060002,"fUST",-468.46542472,0.00021095,2,"2025-07-24T12:11:00.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568942,1753359060011,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568943,1753359060021,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568944,1753359060031,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568945,1753359060040,"fUST",-230.13542408,0.00021095,2,"2025-07-24T12:11:00.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568946,1753359060050,"fUST",-530.38,0.00021095,2,"2025-07-24T12:11:00.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568947,1753359060061,"fUST",-598.54,0.00021095,2,"2025-07-24T12:11:00.061",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568948,1753359060070,"fUST",-589.49,0.00021095,2,"2025-07-24T12:11:00.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568949,1753359060081,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568950,1753359060091,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568951,1753359060100,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568952,1753359060110,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568953,1753359060120,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568954,1753359060130,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568955,1753359060140,"fUST",-2288.96,0.00021095,2,"2025-07-24T12:11:00.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568956,1753359060150,"fUST",-3226.86,0.00021095,2,"2025-07-24T12:11:00.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568957,1753359060160,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568958,1753359060169,"fUST",-549.71,0.00021095,2,"2025-07-24T12:11:00.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568959,1753359060180,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568960,1753359060190,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568961,1753359060200,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568962,1753359060210,"fUST",-1346.17,0.00021095,2,"2025-07-24T12:11:00.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568963,1753359060219,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568964,1753359060230,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568965,1753359060240,"fUST",-1622.45,0.00021095,2,"2025-07-24T12:11:00.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568966,1753359060250,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568967,1753359060260,"fUST",-501.83,0.00021095,2,"2025-07-24T12:11:00.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568968,1753359060270,"fUST",-558.57,0.00021095,2,"2025-07-24T12:11:00.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568969,1753359060279,"fUST",-1151.1,0.00021095,2,"2025-07-24T12:11:00.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568970,1753359060289,"fUST",-3987.66,0.00021095,2,"2025-07-24T12:11:00.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568971,1753359060299,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568972,1753359060309,"fUST",-1227.26,0.00021095,2,"2025-07-24T12:11:00.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568973,1753359060320,"fUST",-599.14,0.00021095,2,"2025-07-24T12:11:00.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568974,1753359060330,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568975,1753359060340,"fUST",-1102.32,0.00021095,2,"2025-07-24T12:11:00.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568976,1753359060349,"fUST",-643.03,0.00021095,2,"2025-07-24T12:11:00.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568977,1753359060359,"fUST",-721.5,0.00021095,2,"2025-07-24T12:11:00.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568978,1753359060368,"fUST",-536.66,0.00021095,2,"2025-07-24T12:11:00.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568979,1753359060378,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568980,1753359060388,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.388",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568981,1753359060397,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568982,1753359060408,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568983,1753359060418,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568984,1753359060427,"fUST",-1239.72,0.00021095,2,"2025-07-24T12:11:00.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568985,1753359060437,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568986,1753359060446,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568987,1753359060455,"fUST",-474.28,0.00021095,2,"2025-07-24T12:11:00.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568988,1753359060465,"fUST",-695.52,0.00021095,2,"2025-07-24T12:11:00.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568989,1753359060474,"fUST",-614.93,0.00021095,2,"2025-07-24T12:11:00.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568990,1753359060483,"fUST",-170.32,0.00021095,2,"2025-07-24T12:11:00.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568991,1753359060493,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568992,1753359060503,"fUST",-602.97,0.00021095,2,"2025-07-24T12:11:00.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568993,1753359060512,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568994,1753359060521,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568995,1753359060531,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568996,1753359060541,"fUST",-547.38,0.00021095,2,"2025-07-24T12:11:00.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568997,1753359060551,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568998,1753359060561,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374568999,1753359060571,"fUST",-570.67,0.00021095,2,"2025-07-24T12:11:00.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569000,1753359060580,"fUST",-2410.32,0.00021095,2,"2025-07-24T12:11:00.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569001,1753359060589,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569002,1753359060599,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569003,1753359060609,"fUST",-573.06,0.00021095,2,"2025-07-24T12:11:00.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569004,1753359060622,"fUST",-573.59,0.00021095,2,"2025-07-24T12:11:00.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569005,1753359060632,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569006,1753359060641,"fUST",-464.70089885,0.00021095,2,"2025-07-24T12:11:00.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569007,1753359060651,"fUST",-701.0,0.00021095,2,"2025-07-24T12:11:00.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569008,1753359060661,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569009,1753359060670,"fUST",-5756.37,0.00021095,2,"2025-07-24T12:11:00.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569010,1753359060680,"fUST",-1810.46,0.00021095,2,"2025-07-24T12:11:00.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569011,1753359060689,"fUST",-959.34,0.00021095,2,"2025-07-24T12:11:00.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569012,1753359060699,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569013,1753359060708,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569014,1753359060718,"fUST",-707.55,0.00021095,2,"2025-07-24T12:11:00.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569015,1753359060727,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569016,1753359060736,"fUST",-944.6,0.00021095,2,"2025-07-24T12:11:00.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569017,1753359060746,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569018,1753359060755,"fUST",-1286.44,0.00021095,2,"2025-07-24T12:11:00.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569019,1753359060765,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569020,1753359060777,"fUST",-533.7,0.00021095,2,"2025-07-24T12:11:00.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569021,1753359060787,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569022,1753359060797,"fUST",-764.53,0.00021095,2,"2025-07-24T12:11:00.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569023,1753359060806,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569024,1753359060817,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569025,1753359060827,"fUST",-2933.32,0.00021095,2,"2025-07-24T12:11:00.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569026,1753359060940,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569027,1753359060949,"fUST",-479.16,0.00021095,2,"2025-07-24T12:11:00.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569028,1753359060959,"fUST",-575.0,0.00021095,2,"2025-07-24T12:11:00.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569029,1753359060969,"fUST",-3445.18,0.00021095,2,"2025-07-24T12:11:00.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569030,1753359060979,"fUST",-626.2,0.00021095,2,"2025-07-24T12:11:00.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569031,1753359060989,"fUST",-179.463855,0.00021095,2,"2025-07-24T12:11:00.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569032,1753359060998,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:00.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569033,1753359061008,"fUST",-1738.24,0.00021095,2,"2025-07-24T12:11:01.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569034,1753359061018,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569035,1753359061027,"fUST",-179.463855,0.00021095,2,"2025-07-24T12:11:01.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569036,1753359061037,"fUST",-1496.43,0.00021095,2,"2025-07-24T12:11:01.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569037,1753359061047,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569038,1753359061056,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569039,1753359061066,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569040,1753359061075,"fUST",-594.34,0.00021095,2,"2025-07-24T12:11:01.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569041,1753359061085,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569042,1753359061095,"fUST",-460.0,0.00021095,2,"2025-07-24T12:11:01.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569043,1753359061105,"fUST",-272.6,0.00021117,4,"2025-07-24T12:11:01.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569044,1753359061114,"fUST",-2101.69450456,0.00021141,4,"2025-07-24T12:11:01.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569045,1753359061126,"fUST",-2101.69450456,0.00021348,5,"2025-07-24T12:11:01.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569046,1753359061135,"fUST",-151.0,0.00021369,2,"2025-07-24T12:11:01.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569047,1753359061145,"fUST",-151.0,0.00021369,2,"2025-07-24T12:11:01.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569048,1753359061155,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569049,1753359061164,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569050,1753359061174,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569051,1753359061184,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569052,1753359061194,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569053,1753359061204,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569054,1753359061215,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569055,1753359061224,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569056,1753359061234,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569057,1753359061244,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569058,1753359061253,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569059,1753359061263,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569060,1753359061272,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569061,1753359061282,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569062,1753359061291,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569063,1753359061301,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569064,1753359061311,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569065,1753359061322,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569066,1753359061332,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569067,1753359061342,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569068,1753359061351,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569069,1753359061361,"fUST",-530.38,0.00021369,2,"2025-07-24T12:11:01.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569070,1753359061377,"fUST",-598.54,0.00021369,2,"2025-07-24T12:11:01.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569071,1753359061387,"fUST",-589.49,0.00021369,2,"2025-07-24T12:11:01.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569072,1753359061398,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569073,1753359061408,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569074,1753359061418,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569075,1753359061428,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569076,1753359061438,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569077,1753359061447,"fUST",-198.82698452,0.00021369,2,"2025-07-24T12:11:01.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569078,1753359061457,"fUST",-2288.96,0.00021369,2,"2025-07-24T12:11:01.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569079,1753359061467,"fUST",-3226.86,0.00021369,2,"2025-07-24T12:11:01.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569080,1753359061477,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569081,1753359061486,"fUST",-549.71,0.00021369,2,"2025-07-24T12:11:01.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569082,1753359061495,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569083,1753359061505,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569084,1753359061514,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569085,1753359061523,"fUST",-1346.17,0.00021369,2,"2025-07-24T12:11:01.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569086,1753359061533,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569087,1753359061543,"fUST",-335.15952573,0.00021369,2,"2025-07-24T12:11:01.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569088,1753359061552,"fUST",-1622.45,0.00021369,2,"2025-07-24T12:11:01.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569089,1753359061561,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569090,1753359061571,"fUST",-501.83,0.00021369,2,"2025-07-24T12:11:01.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569091,1753359061580,"fUST",-558.57,0.00021369,2,"2025-07-24T12:11:01.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569092,1753359061590,"fUST",-1151.1,0.00021369,2,"2025-07-24T12:11:01.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569093,1753359061599,"fUST",-3987.66,0.00021369,2,"2025-07-24T12:11:01.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569094,1753359061609,"fUST",-467.63122922,0.00021369,2,"2025-07-24T12:11:01.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569095,1753359061619,"fUST",-1227.26,0.00021369,2,"2025-07-24T12:11:01.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569096,1753359061629,"fUST",-599.14,0.00021369,2,"2025-07-24T12:11:01.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569097,1753359061639,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569098,1753359061648,"fUST",-1102.32,0.00021369,2,"2025-07-24T12:11:01.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569099,1753359061658,"fUST",-643.03,0.00021369,2,"2025-07-24T12:11:01.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569100,1753359061667,"fUST",-721.5,0.00021369,2,"2025-07-24T12:11:01.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569101,1753359061676,"fUST",-536.66,0.00021369,2,"2025-07-24T12:11:01.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569102,1753359061686,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569103,1753359061695,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569104,1753359061704,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569105,1753359061714,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569106,1753359061723,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569107,1753359061732,"fUST",-1239.72,0.00021369,2,"2025-07-24T12:11:01.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569108,1753359061742,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569109,1753359061752,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569110,1753359061761,"fUST",-474.28,0.00021369,2,"2025-07-24T12:11:01.761",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569111,1753359061771,"fUST",-695.52,0.00021369,2,"2025-07-24T12:11:01.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569112,1753359061784,"fUST",-614.93,0.00021369,2,"2025-07-24T12:11:01.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569113,1753359061793,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569114,1753359061803,"fUST",-602.97,0.00021369,2,"2025-07-24T12:11:01.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569115,1753359061812,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569116,1753359061822,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569117,1753359061832,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569118,1753359061841,"fUST",-547.38,0.00021369,2,"2025-07-24T12:11:01.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569119,1753359061853,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569120,1753359061863,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569121,1753359061873,"fUST",-570.67,0.00021369,2,"2025-07-24T12:11:01.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569122,1753359061883,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569123,1753359061893,"fUST",-2410.32,0.00021369,2,"2025-07-24T12:11:01.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569124,1753359061903,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569125,1753359061913,"fUST",-573.06,0.00021369,2,"2025-07-24T12:11:01.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569126,1753359061922,"fUST",-573.59,0.00021369,2,"2025-07-24T12:11:01.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569127,1753359061931,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569128,1753359061941,"fUST",-701.0,0.00021369,2,"2025-07-24T12:11:01.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569129,1753359061951,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569130,1753359061961,"fUST",-5756.37,0.00021369,2,"2025-07-24T12:11:01.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569131,1753359061971,"fUST",-1810.46,0.00021369,2,"2025-07-24T12:11:01.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569132,1753359061982,"fUST",-959.34,0.00021369,2,"2025-07-24T12:11:01.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569133,1753359061993,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:01.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569134,1753359062003,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569135,1753359062012,"fUST",-707.55,0.00021369,2,"2025-07-24T12:11:02.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569136,1753359062022,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569137,1753359062032,"fUST",-944.6,0.00021369,2,"2025-07-24T12:11:02.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569138,1753359062042,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569139,1753359062051,"fUST",-1286.44,0.00021369,2,"2025-07-24T12:11:02.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569140,1753359062060,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569141,1753359062070,"fUST",-533.7,0.00021369,2,"2025-07-24T12:11:02.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569142,1753359062079,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569143,1753359062088,"fUST",-764.53,0.00021369,2,"2025-07-24T12:11:02.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569144,1753359062098,"fUST",-533.43309577,0.00021369,2,"2025-07-24T12:11:02.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569145,1753359062108,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569146,1753359062117,"fUST",-2933.32,0.00021369,2,"2025-07-24T12:11:02.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569147,1753359062127,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569148,1753359062137,"fUST",-479.16,0.00021369,2,"2025-07-24T12:11:02.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569149,1753359062147,"fUST",-575.0,0.00021369,2,"2025-07-24T12:11:02.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569150,1753359062156,"fUST",-3445.18,0.00021369,2,"2025-07-24T12:11:02.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569151,1753359062166,"fUST",-626.2,0.00021369,2,"2025-07-24T12:11:02.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569152,1753359062176,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569153,1753359062185,"fUST",-1738.24,0.00021369,2,"2025-07-24T12:11:02.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569154,1753359062195,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569155,1753359062205,"fUST",-1496.43,0.00021369,2,"2025-07-24T12:11:02.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569156,1753359062214,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569157,1753359062224,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569158,1753359062235,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569159,1753359062245,"fUST",-594.34,0.00021369,2,"2025-07-24T12:11:02.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569160,1753359062254,"fUST",-460.0,0.00021369,2,"2025-07-24T12:11:02.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569161,1753359062264,"fUST",-495.91762537,0.00021369,2,"2025-07-24T12:11:02.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569162,1753359062273,"fUST",-272.6,0.00021461,4,"2025-07-24T12:11:02.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569163,1753359062283,"fUST",-474.34331691,0.00021496,2,"2025-07-24T12:11:02.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569164,1753359062292,"fUST",-500.0,0.00021498,2,"2025-07-24T12:11:02.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569165,1753359062302,"fUST",-500.0,0.00021511,2,"2025-07-24T12:11:02.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569166,1753359062311,"fUST",-289.549182,0.00021526,2,"2025-07-24T12:11:02.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569167,1753359062321,"fUST",-289.549182,0.00021526,2,"2025-07-24T12:11:02.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569168,1753359062331,"fUST",-916.81750488,0.00021543,2,"2025-07-24T12:11:02.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569169,1753359062340,"fUST",-1601.60913326,0.00021543,2,"2025-07-24T12:11:02.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569170,1753359062351,"fUST",-360.0,0.0002155,2,"2025-07-24T12:11:02.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569171,1753359062361,"fUST",-2101.69450456,0.00021555,5,"2025-07-24T12:11:02.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569172,1753359062370,"fUST",-151.0,0.00021643,2,"2025-07-24T12:11:02.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569173,1753359062380,"fUST",-151.0,0.00021643,2,"2025-07-24T12:11:02.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569174,1753359062390,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569175,1753359062399,"fUST",-544.04902487,0.00021643,2,"2025-07-24T12:11:02.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569176,1753359062408,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569177,1753359062418,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569178,1753359062427,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569179,1753359062438,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569180,1753359062447,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569181,1753359062456,"fUST",-442.88783519,0.00021643,2,"2025-07-24T12:11:02.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569182,1753359062465,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569183,1753359062474,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569184,1753359062483,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569185,1753359062493,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569186,1753359062503,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569187,1753359062512,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569188,1753359062521,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569189,1753359062531,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569190,1753359062540,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569191,1753359062550,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569192,1753359062559,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569193,1753359062569,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569194,1753359062578,"fUST",-557.92247939,0.00021643,2,"2025-07-24T12:11:02.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569195,1753359062587,"fUST",-530.38,0.00021643,2,"2025-07-24T12:11:02.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569196,1753359062597,"fUST",-598.54,0.00021643,2,"2025-07-24T12:11:02.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569197,1753359062606,"fUST",-589.49,0.00021643,2,"2025-07-24T12:11:02.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569198,1753359062616,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569199,1753359062626,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569200,1753359062636,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569201,1753359062645,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569202,1753359062655,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569203,1753359062664,"fUST",-2288.96,0.00021643,2,"2025-07-24T12:11:02.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569204,1753359062673,"fUST",-3226.86,0.00021643,2,"2025-07-24T12:11:02.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569205,1753359062683,"fUST",-336.67,0.00021643,2,"2025-07-24T12:11:02.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569206,1753359062691,"fUST",-549.71,0.00021643,2,"2025-07-24T12:11:02.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569207,1753359062700,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569208,1753359062711,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569209,1753359062720,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569210,1753359062730,"fUST",-1346.17,0.00021643,2,"2025-07-24T12:11:02.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569211,1753359062739,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569212,1753359062749,"fUST",-1622.45,0.00021643,2,"2025-07-24T12:11:02.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569213,1753359062759,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569214,1753359062770,"fUST",-501.83,0.00021643,2,"2025-07-24T12:11:02.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569215,1753359062786,"fUST",-558.57,0.00021643,2,"2025-07-24T12:11:02.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569216,1753359062796,"fUST",-1151.1,0.00021643,2,"2025-07-24T12:11:02.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569217,1753359062807,"fUST",-3987.66,0.00021643,2,"2025-07-24T12:11:02.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569218,1753359062818,"fUST",-1227.26,0.00021643,2,"2025-07-24T12:11:02.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569219,1753359062827,"fUST",-599.14,0.00021643,2,"2025-07-24T12:11:02.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569220,1753359062837,"fUST",-1102.32,0.00021643,2,"2025-07-24T12:11:02.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569221,1753359062848,"fUST",-643.03,0.00021643,2,"2025-07-24T12:11:02.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569222,1753359062860,"fUST",-721.5,0.00021643,2,"2025-07-24T12:11:02.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569223,1753359062871,"fUST",-536.66,0.00021643,2,"2025-07-24T12:11:02.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569224,1753359062880,"fUST",-173.21,0.00021643,2,"2025-07-24T12:11:02.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569225,1753359062890,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569226,1753359062901,"fUST",-460.63738917,0.00021643,2,"2025-07-24T12:11:02.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569227,1753359062910,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569228,1753359062919,"fUST",-549.22267384,0.00021643,2,"2025-07-24T12:11:02.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569229,1753359062929,"fUST",-1239.72,0.00021643,2,"2025-07-24T12:11:02.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569230,1753359062939,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:02.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569231,1753359062948,"fUST",-396.03568953,0.00021643,2,"2025-07-24T12:11:02.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569232,1753359062957,"fUST",-474.28,0.00021643,2,"2025-07-24T12:11:02.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569233,1753359062967,"fUST",-695.52,0.00021643,2,"2025-07-24T12:11:02.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569234,1753359062976,"fUST",-614.93,0.00021643,2,"2025-07-24T12:11:02.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569235,1753359063093,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569236,1753359063105,"fUST",-602.97,0.00021643,2,"2025-07-24T12:11:03.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569237,1753359063115,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569238,1753359063125,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569239,1753359063135,"fUST",-547.38,0.00021643,2,"2025-07-24T12:11:03.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569240,1753359063146,"fUST",-151.0,0.00021643,2,"2025-07-24T12:11:03.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569241,1753359063156,"fUST",-151.0,0.00021643,2,"2025-07-24T12:11:03.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569242,1753359063167,"fUST",-270.06177904,0.00021643,2,"2025-07-24T12:11:03.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569243,1753359063178,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569244,1753359063188,"fUST",-570.67,0.00021643,2,"2025-07-24T12:11:03.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569245,1753359063198,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569246,1753359063209,"fUST",-2410.32,0.00021643,2,"2025-07-24T12:11:03.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569247,1753359063219,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569248,1753359063229,"fUST",-573.06,0.00021643,2,"2025-07-24T12:11:03.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569249,1753359063239,"fUST",-573.59,0.00021643,2,"2025-07-24T12:11:03.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569250,1753359063250,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569251,1753359063260,"fUST",-701.0,0.00021643,2,"2025-07-24T12:11:03.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569252,1753359063270,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569253,1753359063280,"fUST",-5756.37,0.00021643,2,"2025-07-24T12:11:03.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569254,1753359063290,"fUST",-1810.46,0.00021643,2,"2025-07-24T12:11:03.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569255,1753359063300,"fUST",-959.34,0.00021643,2,"2025-07-24T12:11:03.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569256,1753359063310,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569257,1753359063320,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569258,1753359063331,"fUST",-707.55,0.00021643,2,"2025-07-24T12:11:03.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569259,1753359063341,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569260,1753359063351,"fUST",-944.6,0.00021643,2,"2025-07-24T12:11:03.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569261,1753359063362,"fUST",-357.00621842,0.00021643,2,"2025-07-24T12:11:03.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569262,1753359063373,"fUST",-151.0,0.00021643,2,"2025-07-24T12:11:03.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569263,1753359063383,"fUST",-1286.44,0.00021643,2,"2025-07-24T12:11:03.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569264,1753359063392,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569265,1753359063403,"fUST",-533.7,0.00021643,2,"2025-07-24T12:11:03.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569266,1753359063414,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569267,1753359063424,"fUST",-764.53,0.00021643,2,"2025-07-24T12:11:03.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569268,1753359063434,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569269,1753359063445,"fUST",-2933.32,0.00021643,2,"2025-07-24T12:11:03.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569270,1753359063455,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569271,1753359063466,"fUST",-479.16,0.00021643,2,"2025-07-24T12:11:03.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569272,1753359063476,"fUST",-575.0,0.00021643,2,"2025-07-24T12:11:03.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569273,1753359063486,"fUST",-3445.18,0.00021643,2,"2025-07-24T12:11:03.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569274,1753359063496,"fUST",-626.2,0.00021643,2,"2025-07-24T12:11:03.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569275,1753359063506,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569276,1753359063516,"fUST",-1738.24,0.00021643,2,"2025-07-24T12:11:03.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569277,1753359063526,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569278,1753359063537,"fUST",-1496.43,0.00021643,2,"2025-07-24T12:11:03.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569279,1753359063546,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569280,1753359063556,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569281,1753359063566,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569282,1753359063576,"fUST",-594.34,0.00021643,2,"2025-07-24T12:11:03.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569283,1753359063586,"fUST",-460.0,0.00021643,2,"2025-07-24T12:11:03.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569284,1753359063596,"fUST",-2101.69450456,0.00021762,5,"2025-07-24T12:11:03.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569285,1753359063606,"fUST",-272.6,0.00021805,5,"2025-07-24T12:11:03.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569286,1753359063616,"fUST",-215.0738,0.00021821,2,"2025-07-24T12:11:03.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569287,1753359063629,"fUST",-25000.0,0.00021821,2,"2025-07-24T12:11:03.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569288,1753359063638,"fUST",-3154.12167562,0.00021821,2,"2025-07-24T12:11:03.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569289,1753359063648,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569290,1753359063657,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569291,1753359063667,"fUST",-269.56,0.00021917,2,"2025-07-24T12:11:03.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569292,1753359063678,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569293,1753359063687,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569294,1753359063697,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569295,1753359063708,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569296,1753359063717,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569297,1753359063727,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569298,1753359063737,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569299,1753359063747,"fUST",-470.8700511,0.00021917,2,"2025-07-24T12:11:03.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569300,1753359063758,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569301,1753359063768,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569302,1753359063782,"fUST",-421.52778543,0.00021917,2,"2025-07-24T12:11:03.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569303,1753359063792,"fUST",-214.44820513,0.00021917,2,"2025-07-24T12:11:03.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569304,1753359063802,"fUST",-370.171953,0.00021917,2,"2025-07-24T12:11:03.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569305,1753359063811,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569306,1753359063822,"fUST",-391.48640666,0.00021917,2,"2025-07-24T12:11:03.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569307,1753359063832,"fUST",-530.38,0.00021917,2,"2025-07-24T12:11:03.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569308,1753359063842,"fUST",-598.54,0.00021917,2,"2025-07-24T12:11:03.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569309,1753359063853,"fUST",-589.49,0.00021917,2,"2025-07-24T12:11:03.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569310,1753359063863,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569311,1753359063875,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569312,1753359063885,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569313,1753359063895,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569314,1753359063905,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569315,1753359063914,"fUST",-2288.96,0.00021917,2,"2025-07-24T12:11:03.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569316,1753359063924,"fUST",-3226.86,0.00021917,2,"2025-07-24T12:11:03.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569317,1753359063935,"fUST",-549.71,0.00021917,2,"2025-07-24T12:11:03.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569318,1753359063946,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569319,1753359063956,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569320,1753359063965,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569321,1753359063975,"fUST",-1346.17,0.00021917,2,"2025-07-24T12:11:03.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569322,1753359063985,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:03.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569323,1753359063996,"fUST",-1622.45,0.00021917,2,"2025-07-24T12:11:03.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569324,1753359064005,"fUST",-507.3531794,0.00021917,2,"2025-07-24T12:11:04.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569325,1753359064015,"fUST",-501.83,0.00021917,2,"2025-07-24T12:11:04.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569326,1753359064024,"fUST",-558.57,0.00021917,2,"2025-07-24T12:11:04.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569327,1753359064034,"fUST",-1151.1,0.00021917,2,"2025-07-24T12:11:04.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569328,1753359064044,"fUST",-3987.66,0.00021917,2,"2025-07-24T12:11:04.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569329,1753359064054,"fUST",-1227.26,0.00021917,2,"2025-07-24T12:11:04.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569330,1753359064063,"fUST",-599.14,0.00021917,2,"2025-07-24T12:11:04.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569331,1753359064073,"fUST",-1102.32,0.00021917,2,"2025-07-24T12:11:04.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569332,1753359064082,"fUST",-643.03,0.00021917,2,"2025-07-24T12:11:04.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569333,1753359064092,"fUST",-721.5,0.00021917,2,"2025-07-24T12:11:04.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569334,1753359064103,"fUST",-536.66,0.00021917,2,"2025-07-24T12:11:04.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569335,1753359064113,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569336,1753359064124,"fUST",-502.1114801,0.00021917,2,"2025-07-24T12:11:04.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569337,1753359064134,"fUST",-1239.72,0.00021917,2,"2025-07-24T12:11:04.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569338,1753359064145,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569339,1753359064156,"fUST",-474.28,0.00021917,2,"2025-07-24T12:11:04.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569340,1753359064167,"fUST",-695.52,0.00021917,2,"2025-07-24T12:11:04.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569341,1753359064177,"fUST",-614.93,0.00021917,2,"2025-07-24T12:11:04.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569342,1753359064187,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569343,1753359064198,"fUST",-602.97,0.00021917,2,"2025-07-24T12:11:04.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569344,1753359064207,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569345,1753359064217,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569346,1753359064227,"fUST",-547.38,0.00021917,2,"2025-07-24T12:11:04.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569347,1753359064238,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569348,1753359064248,"fUST",-570.67,0.00021917,2,"2025-07-24T12:11:04.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569349,1753359064258,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569350,1753359064267,"fUST",-2410.32,0.00021917,2,"2025-07-24T12:11:04.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569351,1753359064277,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569352,1753359064288,"fUST",-573.06,0.00021917,2,"2025-07-24T12:11:04.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569353,1753359064299,"fUST",-573.59,0.00021917,2,"2025-07-24T12:11:04.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569354,1753359064308,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569355,1753359064318,"fUST",-701.0,0.00021917,2,"2025-07-24T12:11:04.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569356,1753359064327,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569357,1753359064337,"fUST",-5756.37,0.00021917,2,"2025-07-24T12:11:04.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569358,1753359064347,"fUST",-1810.46,0.00021917,2,"2025-07-24T12:11:04.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569359,1753359064357,"fUST",-959.34,0.00021917,2,"2025-07-24T12:11:04.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569360,1753359064366,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569361,1753359064377,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569362,1753359064387,"fUST",-707.55,0.00021917,2,"2025-07-24T12:11:04.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569363,1753359064396,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569364,1753359064406,"fUST",-944.6,0.00021917,2,"2025-07-24T12:11:04.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569365,1753359064415,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569366,1753359064425,"fUST",-1286.44,0.00021917,2,"2025-07-24T12:11:04.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569367,1753359064435,"fUST",-533.7,0.00021917,2,"2025-07-24T12:11:04.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569368,1753359064445,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569369,1753359064454,"fUST",-764.53,0.00021917,2,"2025-07-24T12:11:04.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569370,1753359064464,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569371,1753359064473,"fUST",-2933.32,0.00021917,2,"2025-07-24T12:11:04.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569372,1753359064484,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569373,1753359064492,"fUST",-479.16,0.00021917,2,"2025-07-24T12:11:04.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569374,1753359064502,"fUST",-575.0,0.00021917,2,"2025-07-24T12:11:04.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569375,1753359064512,"fUST",-3445.18,0.00021917,2,"2025-07-24T12:11:04.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569376,1753359064522,"fUST",-179.463855,0.00021917,2,"2025-07-24T12:11:04.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569377,1753359064531,"fUST",-626.2,0.00021917,2,"2025-07-24T12:11:04.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569378,1753359064541,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569379,1753359064551,"fUST",-1738.24,0.00021917,2,"2025-07-24T12:11:04.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569380,1753359064560,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569381,1753359064570,"fUST",-179.463855,0.00021917,2,"2025-07-24T12:11:04.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569382,1753359064579,"fUST",-1496.43,0.00021917,2,"2025-07-24T12:11:04.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569383,1753359064589,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569384,1753359064598,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569385,1753359064608,"fUST",-500.0,0.00021917,2,"2025-07-24T12:11:04.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569386,1753359064617,"fUST",-486.79078975,0.00021917,2,"2025-07-24T12:11:04.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569387,1753359064628,"fUST",-594.34,0.00021917,2,"2025-07-24T12:11:04.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569388,1753359064637,"fUST",-460.0,0.00021917,2,"2025-07-24T12:11:04.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569389,1753359064647,"fUST",-179.71133149,0.00021918,2,"2025-07-24T12:11:04.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569390,1753359064657,"fUST",-2101.69450456,0.00021969,6,"2025-07-24T12:11:04.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569391,1753359064666,"fUST",-151.0,0.00022,7,"2025-07-24T12:11:04.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569392,1753359064675,"fUST",-1101.33,0.00022,7,"2025-07-24T12:11:04.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569393,1753359064684,"fUST",-151.0,0.00022,7,"2025-07-24T12:11:04.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569394,1753359064694,"fUST",-7000.0,0.00022,3,"2025-07-24T12:11:04.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569395,1753359064703,"fUST",-178.0,0.00022,2,"2025-07-24T12:11:04.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569396,1753359064712,"fUST",-169.0,0.00022,2,"2025-07-24T12:11:04.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569397,1753359064722,"fUST",-166.67,0.00022,2,"2025-07-24T12:11:04.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569398,1753359064732,"fUST",-163.0,0.00022,2,"2025-07-24T12:11:04.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569399,1753359064741,"fUST",-460.0,0.00022098,2,"2025-07-24T12:11:04.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569400,1753359064751,"fUST",-272.6,0.00022149,5,"2025-07-24T12:11:04.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569401,1753359064760,"fUST",-2101.69450456,0.00022176,6,"2025-07-24T12:11:04.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569402,1753359064769,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569403,1753359064783,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569404,1753359064792,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569405,1753359064801,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569406,1753359064811,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569407,1753359064820,"fUST",-512.48422645,0.00022191,2,"2025-07-24T12:11:04.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569408,1753359064830,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569409,1753359064839,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569410,1753359064848,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569411,1753359064859,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569412,1753359064870,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569413,1753359064879,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569414,1753359064888,"fUST",-530.38,0.00022191,2,"2025-07-24T12:11:04.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569415,1753359064899,"fUST",-598.54,0.00022191,2,"2025-07-24T12:11:04.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569416,1753359064908,"fUST",-589.49,0.00022191,2,"2025-07-24T12:11:04.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569417,1753359064918,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569418,1753359064927,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569419,1753359064937,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:04.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569420,1753359064947,"fUST",-247.48757887,0.00022191,2,"2025-07-24T12:11:04.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569421,1753359064958,"fUST",-2288.96,0.00022191,2,"2025-07-24T12:11:04.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569422,1753359064968,"fUST",-2539.35329512,0.00022191,2,"2025-07-24T12:11:04.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569423,1753359065204,"fUST",-687.50670488,0.00022191,2,"2025-07-24T12:11:05.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569424,1753359065215,"fUST",-549.71,0.00022191,2,"2025-07-24T12:11:05.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569425,1753359065225,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569426,1753359065235,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569427,1753359065245,"fUST",-582.51362943,0.00022191,2,"2025-07-24T12:11:05.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569428,1753359065255,"fUST",-1346.17,0.00022191,2,"2025-07-24T12:11:05.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569429,1753359065265,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569430,1753359065274,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569431,1753359065285,"fUST",-1622.45,0.00022191,2,"2025-07-24T12:11:05.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569432,1753359065294,"fUST",-501.83,0.00022191,2,"2025-07-24T12:11:05.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569433,1753359065304,"fUST",-558.57,0.00022191,2,"2025-07-24T12:11:05.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569434,1753359065314,"fUST",-1151.1,0.00022191,2,"2025-07-24T12:11:05.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569435,1753359065324,"fUST",-3987.66,0.00022191,2,"2025-07-24T12:11:05.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569436,1753359065334,"fUST",-1227.26,0.00022191,2,"2025-07-24T12:11:05.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569437,1753359065344,"fUST",-599.14,0.00022191,2,"2025-07-24T12:11:05.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569438,1753359065355,"fUST",-1102.32,0.00022191,2,"2025-07-24T12:11:05.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569439,1753359065364,"fUST",-643.03,0.00022191,2,"2025-07-24T12:11:05.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569440,1753359065375,"fUST",-721.5,0.00022191,2,"2025-07-24T12:11:05.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569441,1753359065386,"fUST",-536.66,0.00022191,2,"2025-07-24T12:11:05.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569442,1753359065396,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569443,1753359065404,"fUST",-1239.72,0.00022191,2,"2025-07-24T12:11:05.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569444,1753359065414,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569445,1753359065423,"fUST",-474.28,0.00022191,2,"2025-07-24T12:11:05.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569446,1753359065433,"fUST",-695.52,0.00022191,2,"2025-07-24T12:11:05.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569447,1753359065442,"fUST",-614.93,0.00022191,2,"2025-07-24T12:11:05.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569448,1753359065452,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569449,1753359065462,"fUST",-602.97,0.00022191,2,"2025-07-24T12:11:05.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569450,1753359065471,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569451,1753359065480,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569452,1753359065490,"fUST",-547.38,0.00022191,2,"2025-07-24T12:11:05.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569453,1753359065500,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569454,1753359065510,"fUST",-570.67,0.00022191,2,"2025-07-24T12:11:05.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569455,1753359065519,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569456,1753359065529,"fUST",-2410.32,0.00022191,2,"2025-07-24T12:11:05.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569457,1753359065538,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569458,1753359065548,"fUST",-573.06,0.00022191,2,"2025-07-24T12:11:05.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569459,1753359065559,"fUST",-573.59,0.00022191,2,"2025-07-24T12:11:05.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569460,1753359065569,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569461,1753359065579,"fUST",-701.0,0.00022191,2,"2025-07-24T12:11:05.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569462,1753359065589,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569463,1753359065599,"fUST",-5756.37,0.00022191,2,"2025-07-24T12:11:05.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569464,1753359065608,"fUST",-1810.46,0.00022191,2,"2025-07-24T12:11:05.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569465,1753359065618,"fUST",-959.34,0.00022191,2,"2025-07-24T12:11:05.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569466,1753359065628,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569467,1753359065638,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569468,1753359065647,"fUST",-707.55,0.00022191,2,"2025-07-24T12:11:05.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569469,1753359065657,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569470,1753359065668,"fUST",-944.6,0.00022191,2,"2025-07-24T12:11:05.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569471,1753359065677,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569472,1753359065687,"fUST",-1286.44,0.00022191,2,"2025-07-24T12:11:05.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569473,1753359065696,"fUST",-533.7,0.00022191,2,"2025-07-24T12:11:05.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569474,1753359065706,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569475,1753359065715,"fUST",-764.53,0.00022191,2,"2025-07-24T12:11:05.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569476,1753359065724,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569477,1753359065734,"fUST",-2933.32,0.00022191,2,"2025-07-24T12:11:05.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569478,1753359065743,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569479,1753359065753,"fUST",-151.0,0.00022191,7,"2025-07-24T12:11:05.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569480,1753359065762,"fUST",-479.16,0.00022191,2,"2025-07-24T12:11:05.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569481,1753359065773,"fUST",-575.0,0.00022191,2,"2025-07-24T12:11:05.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569482,1753359065783,"fUST",-3445.18,0.00022191,2,"2025-07-24T12:11:05.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569483,1753359065792,"fUST",-151.0,0.00022191,7,"2025-07-24T12:11:05.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569484,1753359065802,"fUST",-626.2,0.00022191,2,"2025-07-24T12:11:05.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569485,1753359065812,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569486,1753359065822,"fUST",-1738.24,0.00022191,2,"2025-07-24T12:11:05.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569487,1753359065831,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569488,1753359065841,"fUST",-1496.43,0.00022191,2,"2025-07-24T12:11:05.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569489,1753359065852,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569490,1753359065862,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569491,1753359065872,"fUST",-594.34,0.00022191,2,"2025-07-24T12:11:05.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569492,1753359065881,"fUST",-460.0,0.00022191,2,"2025-07-24T12:11:05.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569493,1753359065891,"fUST",-250.0,0.00022245,2,"2025-07-24T12:11:05.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569494,1753359065900,"fUST",-178.2667198,0.00022303,2,"2025-07-24T12:11:05.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569495,1753359065909,"fUST",-159.9507963,0.00022303,2,"2025-07-24T12:11:05.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569496,1753359065918,"fUST",-353.129568,0.00022303,2,"2025-07-24T12:11:05.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569497,1753359065928,"fUST",-577.6552115,0.00022303,2,"2025-07-24T12:11:05.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569498,1753359065938,"fUST",-1155.310423,0.00022303,2,"2025-07-24T12:11:05.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569499,1753359065948,"fUST",-159.9507963,0.00022303,2,"2025-07-24T12:11:05.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569500,1753359065958,"fUST",-178.2667198,0.00022303,2,"2025-07-24T12:11:05.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569501,1753359065967,"fUST",-159.9507963,0.00022303,2,"2025-07-24T12:11:05.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569502,1753359065978,"fUST",-577.6552115,0.00022303,2,"2025-07-24T12:11:05.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569503,1753359065987,"fUST",-178.2667198,0.00022303,2,"2025-07-24T12:11:05.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569504,1753359065996,"fUST",-159.9507963,0.00022303,2,"2025-07-24T12:11:05.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569505,1753359066006,"fUST",-178.2667198,0.00022303,2,"2025-07-24T12:11:06.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569506,1753359066016,"fUST",-219.8431912,0.00022303,2,"2025-07-24T12:11:06.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569507,1753359066026,"fUST",-1153.9963086,0.00022303,2,"2025-07-24T12:11:06.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569508,1753359066035,"fUST",-319.4613702,0.00022303,2,"2025-07-24T12:11:06.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569509,1753359066044,"fUST",-289.549182,0.0002232,7,"2025-07-24T12:11:06.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569510,1753359066053,"fUST",-289.549182,0.0002232,7,"2025-07-24T12:11:06.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569511,1753359066063,"fUST",-4000.0,0.00022327,4,"2025-07-24T12:11:06.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569512,1753359066073,"fUST",-2101.69450456,0.00022383,7,"2025-07-24T12:11:06.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569513,1753359066082,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569514,1753359066092,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569515,1753359066101,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569516,1753359066111,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569517,1753359066122,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569518,1753359066131,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569519,1753359066141,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569520,1753359066152,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569521,1753359066162,"fUST",-397.99319594,0.00022465,2,"2025-07-24T12:11:06.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569522,1753359066171,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569523,1753359066180,"fUST",-151.342857,0.00022465,7,"2025-07-24T12:11:06.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569524,1753359066190,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569525,1753359066200,"fUST",-151.342857,0.00022465,7,"2025-07-24T12:11:06.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569526,1753359066210,"fUST",-530.38,0.00022465,2,"2025-07-24T12:11:06.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569527,1753359066220,"fUST",-598.54,0.00022465,2,"2025-07-24T12:11:06.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569528,1753359066230,"fUST",-589.49,0.00022465,2,"2025-07-24T12:11:06.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569529,1753359066239,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569530,1753359066249,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569531,1753359066259,"fUST",-2288.96,0.00022465,2,"2025-07-24T12:11:06.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569532,1753359066269,"fUST",-3226.86,0.00022465,2,"2025-07-24T12:11:06.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569533,1753359066279,"fUST",-549.71,0.00022465,2,"2025-07-24T12:11:06.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569534,1753359066289,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569535,1753359066299,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569536,1753359066308,"fUST",-1346.17,0.00022465,2,"2025-07-24T12:11:06.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569537,1753359066317,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569538,1753359066327,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569539,1753359066336,"fUST",-1622.45,0.00022465,2,"2025-07-24T12:11:06.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569540,1753359066345,"fUST",-501.83,0.00022465,2,"2025-07-24T12:11:06.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569541,1753359066355,"fUST",-558.57,0.00022465,2,"2025-07-24T12:11:06.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569542,1753359066364,"fUST",-1151.1,0.00022465,2,"2025-07-24T12:11:06.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569543,1753359066374,"fUST",-3987.66,0.00022465,2,"2025-07-24T12:11:06.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569544,1753359066383,"fUST",-1227.26,0.00022465,2,"2025-07-24T12:11:06.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569545,1753359066393,"fUST",-599.14,0.00022465,2,"2025-07-24T12:11:06.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569546,1753359066402,"fUST",-1102.32,0.00022465,2,"2025-07-24T12:11:06.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569547,1753359066412,"fUST",-643.03,0.00022465,2,"2025-07-24T12:11:06.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569548,1753359066422,"fUST",-721.5,0.00022465,2,"2025-07-24T12:11:06.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569549,1753359066431,"fUST",-536.66,0.00022465,2,"2025-07-24T12:11:06.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569550,1753359066440,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569551,1753359066449,"fUST",-1239.72,0.00022465,2,"2025-07-24T12:11:06.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569552,1753359066459,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569553,1753359066468,"fUST",-474.28,0.00022465,2,"2025-07-24T12:11:06.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569554,1753359066478,"fUST",-695.52,0.00022465,2,"2025-07-24T12:11:06.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569555,1753359066488,"fUST",-614.93,0.00022465,2,"2025-07-24T12:11:06.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569556,1753359066498,"fUST",-541.59180541,0.00022465,2,"2025-07-24T12:11:06.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569557,1753359066507,"fUST",-602.97,0.00022465,2,"2025-07-24T12:11:06.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569558,1753359066516,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569559,1753359066526,"fUST",-547.38,0.00022465,2,"2025-07-24T12:11:06.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569560,1753359066535,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569561,1753359066544,"fUST",-570.67,0.00022465,2,"2025-07-24T12:11:06.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569562,1753359066553,"fUST",-2410.32,0.00022465,2,"2025-07-24T12:11:06.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569563,1753359066564,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569564,1753359066575,"fUST",-573.06,0.00022465,2,"2025-07-24T12:11:06.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569565,1753359066586,"fUST",-573.59,0.00022465,2,"2025-07-24T12:11:06.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569566,1753359066598,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569567,1753359066607,"fUST",-701.0,0.00022465,2,"2025-07-24T12:11:06.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569568,1753359066616,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569569,1753359066627,"fUST",-1810.46,0.00022465,2,"2025-07-24T12:11:06.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569570,1753359066636,"fUST",-5756.37,0.00022465,2,"2025-07-24T12:11:06.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569571,1753359066645,"fUST",-959.34,0.00022465,2,"2025-07-24T12:11:06.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569572,1753359066655,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569573,1753359066664,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569574,1753359066674,"fUST",-707.55,0.00022465,2,"2025-07-24T12:11:06.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569575,1753359066685,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569576,1753359066694,"fUST",-944.6,0.00022465,2,"2025-07-24T12:11:06.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569577,1753359066703,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569578,1753359066713,"fUST",-314.805231,0.00022465,7,"2025-07-24T12:11:06.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569579,1753359066723,"fUST",-1286.44,0.00022465,2,"2025-07-24T12:11:06.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569580,1753359066733,"fUST",-533.7,0.00022465,2,"2025-07-24T12:11:06.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569581,1753359066743,"fUST",-1806.44,0.00022465,2,"2025-07-24T12:11:06.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569582,1753359066845,"fUST",-314.805231,0.00022465,7,"2025-07-24T12:11:06.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569583,1753359066858,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569584,1753359066869,"fUST",-764.53,0.00022465,2,"2025-07-24T12:11:06.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569585,1753359066880,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569586,1753359066891,"fUST",-2933.32,0.00022465,2,"2025-07-24T12:11:06.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569587,1753359066902,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569588,1753359066913,"fUST",-479.16,0.00022465,2,"2025-07-24T12:11:06.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569589,1753359066923,"fUST",-575.0,0.00022465,2,"2025-07-24T12:11:06.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569590,1753359066933,"fUST",-3445.18,0.00022465,2,"2025-07-24T12:11:06.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569591,1753359066944,"fUST",-626.2,0.00022465,2,"2025-07-24T12:11:06.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569592,1753359066953,"fUST",-1738.24,0.00022465,2,"2025-07-24T12:11:06.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569593,1753359066963,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569594,1753359066972,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569595,1753359066981,"fUST",-1496.43,0.00022465,2,"2025-07-24T12:11:06.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569596,1753359066991,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:06.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569597,1753359067000,"fUST",-460.0,0.00022465,2,"2025-07-24T12:11:07.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569598,1753359067009,"fUST",-594.34,0.00022465,2,"2025-07-24T12:11:07.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569599,1753359067018,"fUST",-151.0,0.0002249,7,"2025-07-24T12:11:07.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569600,1753359067028,"fUST",-151.0,0.0002249,7,"2025-07-24T12:11:07.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569601,1753359067038,"fUST",-272.6,0.00022493,5,"2025-07-24T12:11:07.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569602,1753359067047,"fUST",-1000.0,0.000225,2,"2025-07-24T12:11:07.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569603,1753359067057,"fUST",-166.67,0.000225,2,"2025-07-24T12:11:07.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569604,1753359067067,"fUST",-500.0,0.0002256,2,"2025-07-24T12:11:07.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569605,1753359067076,"fUST",-5888.0,0.00022585,2,"2025-07-24T12:11:07.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569606,1753359067085,"fUST",-2101.69450456,0.0002259,7,"2025-07-24T12:11:07.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569607,1753359067095,"fUST",-500.0,0.00022626,2,"2025-07-24T12:11:07.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569608,1753359067104,"fUST",-500.0,0.00022626,2,"2025-07-24T12:11:07.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569609,1753359067113,"fUST",-660.0,0.00022646,2,"2025-07-24T12:11:07.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569610,1753359067123,"fUST",-153.0,0.00022712,2,"2025-07-24T12:11:07.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569611,1753359067133,"fUST",-306.0,0.00022712,2,"2025-07-24T12:11:07.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569612,1753359067143,"fUST",-153.0,0.00022712,2,"2025-07-24T12:11:07.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569613,1753359067153,"fUST",-151.733625,0.0002273,7,"2025-07-24T12:11:07.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569614,1753359067162,"fUST",-1429.64,0.0002273,7,"2025-07-24T12:11:07.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569615,1753359067172,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569616,1753359067182,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569617,1753359067192,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569618,1753359067201,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569619,1753359067211,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569620,1753359067220,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569621,1753359067229,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569622,1753359067239,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569623,1753359067249,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569624,1753359067258,"fUST",-530.38,0.00022739,2,"2025-07-24T12:11:07.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569625,1753359067268,"fUST",-598.54,0.00022739,2,"2025-07-24T12:11:07.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569626,1753359067278,"fUST",-589.49,0.00022739,2,"2025-07-24T12:11:07.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569627,1753359067288,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569628,1753359067297,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569629,1753359067307,"fUST",-2288.96,0.00022739,2,"2025-07-24T12:11:07.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569630,1753359067317,"fUST",-3226.86,0.00022739,2,"2025-07-24T12:11:07.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569631,1753359067326,"fUST",-549.71,0.00022739,2,"2025-07-24T12:11:07.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569632,1753359067335,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569633,1753359067345,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569634,1753359067355,"fUST",-1346.17,0.00022739,2,"2025-07-24T12:11:07.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569635,1753359067365,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569636,1753359067379,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569637,1753359067388,"fUST",-1622.45,0.00022739,2,"2025-07-24T12:11:07.388",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569638,1753359067398,"fUST",-501.83,0.00022739,2,"2025-07-24T12:11:07.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569639,1753359067408,"fUST",-558.57,0.00022739,2,"2025-07-24T12:11:07.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569640,1753359067418,"fUST",-1151.1,0.00022739,2,"2025-07-24T12:11:07.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569641,1753359067427,"fUST",-3987.66,0.00022739,2,"2025-07-24T12:11:07.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569642,1753359067437,"fUST",-1227.26,0.00022739,2,"2025-07-24T12:11:07.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569643,1753359067447,"fUST",-599.14,0.00022739,2,"2025-07-24T12:11:07.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569644,1753359067456,"fUST",-1102.32,0.00022739,2,"2025-07-24T12:11:07.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569645,1753359067466,"fUST",-643.03,0.00022739,2,"2025-07-24T12:11:07.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569646,1753359067475,"fUST",-721.5,0.00022739,2,"2025-07-24T12:11:07.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569647,1753359067486,"fUST",-536.66,0.00022739,2,"2025-07-24T12:11:07.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569648,1753359067497,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569649,1753359067507,"fUST",-1239.72,0.00022739,2,"2025-07-24T12:11:07.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569650,1753359067516,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569651,1753359067526,"fUST",-474.28,0.00022739,2,"2025-07-24T12:11:07.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569652,1753359067536,"fUST",-695.52,0.00022739,2,"2025-07-24T12:11:07.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569653,1753359067545,"fUST",-614.93,0.00022739,2,"2025-07-24T12:11:07.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569654,1753359067555,"fUST",-602.97,0.00022739,2,"2025-07-24T12:11:07.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569655,1753359067564,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569656,1753359067574,"fUST",-547.38,0.00022739,2,"2025-07-24T12:11:07.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569657,1753359067584,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569658,1753359067593,"fUST",-570.67,0.00022739,2,"2025-07-24T12:11:07.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569659,1753359067603,"fUST",-2410.32,0.00022739,2,"2025-07-24T12:11:07.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569660,1753359067611,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569661,1753359067623,"fUST",-573.06,0.00022739,2,"2025-07-24T12:11:07.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569662,1753359067633,"fUST",-573.59,0.00022739,2,"2025-07-24T12:11:07.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569663,1753359067642,"fUST",-358.71358579,0.00022739,2,"2025-07-24T12:11:07.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569664,1753359067651,"fUST",-701.0,0.00022739,2,"2025-07-24T12:11:07.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569665,1753359067661,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569666,1753359067671,"fUST",-1810.46,0.00022739,2,"2025-07-24T12:11:07.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569667,1753359067681,"fUST",-5756.37,0.00022739,2,"2025-07-24T12:11:07.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569668,1753359067690,"fUST",-959.34,0.00022739,2,"2025-07-24T12:11:07.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569669,1753359067700,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569670,1753359067710,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569671,1753359067720,"fUST",-707.55,0.00022739,2,"2025-07-24T12:11:07.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569672,1753359067729,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569673,1753359067739,"fUST",-944.6,0.00022739,2,"2025-07-24T12:11:07.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569674,1753359067748,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569675,1753359067758,"fUST",-1286.44,0.00022739,2,"2025-07-24T12:11:07.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569676,1753359067770,"fUST",-533.7,0.00022739,2,"2025-07-24T12:11:07.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569677,1753359067783,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569678,1753359067793,"fUST",-764.53,0.00022739,2,"2025-07-24T12:11:07.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569679,1753359067803,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569680,1753359067812,"fUST",-2933.32,0.00022739,2,"2025-07-24T12:11:07.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569681,1753359067823,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569682,1753359067832,"fUST",-479.16,0.00022739,2,"2025-07-24T12:11:07.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569683,1753359067842,"fUST",-575.0,0.00022739,2,"2025-07-24T12:11:07.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569684,1753359067853,"fUST",-3445.18,0.00022739,2,"2025-07-24T12:11:07.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569685,1753359067865,"fUST",-626.2,0.00022739,2,"2025-07-24T12:11:07.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569686,1753359067877,"fUST",-1738.24,0.00022739,2,"2025-07-24T12:11:07.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569687,1753359067886,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569688,1753359067904,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569689,1753359067916,"fUST",-1496.43,0.00022739,2,"2025-07-24T12:11:07.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569690,1753359067926,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569691,1753359067936,"fUST",-460.0,0.00022739,2,"2025-07-24T12:11:07.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569692,1753359067948,"fUST",-594.34,0.00022739,2,"2025-07-24T12:11:07.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569693,1753359067958,"fUST",-500.98396891,0.00022763,2,"2025-07-24T12:11:07.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569694,1753359067968,"fUST",-587.0,0.00022776,2,"2025-07-24T12:11:07.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569695,1753359067979,"fUST",-160.0,0.00022797,7,"2025-07-24T12:11:07.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569696,1753359067989,"fUST",-2101.69450456,0.00022797,7,"2025-07-24T12:11:07.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569697,1753359067998,"fUST",-151.0,0.000228,7,"2025-07-24T12:11:07.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569698,1753359068008,"fUST",-12624.810388,0.000228,7,"2025-07-24T12:11:08.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569699,1753359068017,"fUST",-1429.64,0.0002283,2,"2025-07-24T12:11:08.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569700,1753359068027,"fUST",-272.6,0.00022837,5,"2025-07-24T12:11:08.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569701,1753359068037,"fUST",-8056.31815782,0.00022899,2,"2025-07-24T12:11:08.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569702,1753359068047,"fUST",-151.318303,0.000229,7,"2025-07-24T12:11:08.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569703,1753359068057,"fUST",-151.0,0.000229,7,"2025-07-24T12:11:08.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569704,1753359068067,"fUST",-289.549182,0.000229,7,"2025-07-24T12:11:08.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569705,1753359068077,"fUST",-289.549182,0.000229,7,"2025-07-24T12:11:08.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569706,1753359068087,"fUST",-151.0,0.000229,7,"2025-07-24T12:11:08.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569707,1753359068096,"fUST",-3000.0,0.000229,2,"2025-07-24T12:11:08.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569708,1753359068106,"fUST",-151.0,0.000229,7,"2025-07-24T12:11:08.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569709,1753359068115,"fUST",-151.0,0.000229,7,"2025-07-24T12:11:08.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569710,1753359068125,"fUST",-3000.0,0.0002291,2,"2025-07-24T12:11:08.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569711,1753359068136,"fUST",-3000.0,0.0002292,2,"2025-07-24T12:11:08.136",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569712,1753359068146,"fUST",-166.67,0.00022921,2,"2025-07-24T12:11:08.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569713,1753359068156,"fUST",-230.0,0.00022925,2,"2025-07-24T12:11:08.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569714,1753359068166,"fUST",-3000.0,0.0002293,2,"2025-07-24T12:11:08.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569715,1753359068175,"fUST",-151.0,0.0002293,7,"2025-07-24T12:11:08.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569716,1753359068186,"fUST",-151.0,0.0002293,7,"2025-07-24T12:11:08.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569717,1753359068196,"fUST",-1429.64,0.0002293,6,"2025-07-24T12:11:08.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569718,1753359068205,"fUST",-3000.0,0.0002294,2,"2025-07-24T12:11:08.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569719,1753359068215,"fUST",-179.463855,0.0002294,7,"2025-07-24T12:11:08.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569720,1753359068225,"fUST",-179.463855,0.0002294,7,"2025-07-24T12:11:08.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569721,1753359068235,"fUST",-3000.0,0.0002295,2,"2025-07-24T12:11:08.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569722,1753359068245,"fUST",-3000.0,0.0002296,2,"2025-07-24T12:11:08.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569723,1753359068255,"fUST",-500.0,0.0002296,2,"2025-07-24T12:11:08.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569724,1753359068266,"fUST",-3000.0,0.0002297,2,"2025-07-24T12:11:08.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569725,1753359068276,"fUST",-3000.0,0.0002298,2,"2025-07-24T12:11:08.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569726,1753359068287,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569727,1753359068297,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569728,1753359068307,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569729,1753359068317,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569730,1753359068328,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569731,1753359068338,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569732,1753359068348,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569733,1753359068359,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:11:08.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569734,1753359068368,"fUST",-1052.97741673,0.00022986,2,"2025-07-24T12:11:08.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569735,1753359068380,"fUST",-3000.0,0.0002299,2,"2025-07-24T12:11:08.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569736,1753359068390,"fUST",-460.0,0.00022999,2,"2025-07-24T12:11:08.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569737,1753359068399,"fUST",-460.0,0.00022999,2,"2025-07-24T12:11:08.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569738,1753359068410,"fUST",-460.0,0.00022999,2,"2025-07-24T12:11:08.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569739,1753359068419,"fUST",-460.0,0.00022999,2,"2025-07-24T12:11:08.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569740,1753359068429,"fUST",-223.19950505,0.00022999,2,"2025-07-24T12:11:08.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569741,1753359068440,"fUST",-151.0,0.00022999,7,"2025-07-24T12:11:08.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569742,1753359068449,"fUST",-151.0,0.00022999,7,"2025-07-24T12:11:08.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569743,1753359068458,"fUST",-289.549182,0.00023,7,"2025-07-24T12:11:08.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569744,1753359068468,"fUST",-289.549182,0.00023,7,"2025-07-24T12:11:08.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569745,1753359068478,"fUST",-3000.0,0.00023,2,"2025-07-24T12:11:08.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569746,1753359068633,"fUST",-1000.0,0.00023,2,"2025-07-24T12:11:08.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569747,1753359068644,"fUST",-840.23756827,0.00023,3,"2025-07-24T12:11:08.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569748,1753359068654,"fUST",-215.88777038,0.00023,3,"2025-07-24T12:11:08.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569749,1753359068664,"fUST",-160.0,0.00023,2,"2025-07-24T12:11:08.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569750,1753359068674,"fUST",-231.16387093,0.00023,3,"2025-07-24T12:11:08.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569751,1753359068684,"fUST",-160.0,0.00023,3,"2025-07-24T12:11:08.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569752,1753359068694,"fUST",-526.24749348,0.00023,3,"2025-07-24T12:11:08.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569753,1753359068704,"fUST",-2101.69450456,0.00023003,8,"2025-07-24T12:11:08.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569754,1753359068713,"fUST",-3000.0,0.0002301,2,"2025-07-24T12:11:08.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569755,1753359068723,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569756,1753359068733,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569757,1753359068743,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569758,1753359068752,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569759,1753359068762,"fUST",-558.52907695,0.00023013,2,"2025-07-24T12:11:08.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569760,1753359068771,"fUST",-176.10048466,0.00023013,2,"2025-07-24T12:11:08.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569761,1753359068783,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569762,1753359068793,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569763,1753359068803,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569764,1753359068812,"fUST",-530.38,0.00023013,2,"2025-07-24T12:11:08.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569765,1753359068823,"fUST",-598.54,0.00023013,2,"2025-07-24T12:11:08.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569766,1753359068832,"fUST",-589.49,0.00023013,2,"2025-07-24T12:11:08.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569767,1753359068842,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569768,1753359068853,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569769,1753359068864,"fUST",-2288.96,0.00023013,2,"2025-07-24T12:11:08.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569770,1753359068875,"fUST",-3226.86,0.00023013,2,"2025-07-24T12:11:08.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569771,1753359068885,"fUST",-549.71,0.00023013,2,"2025-07-24T12:11:08.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569772,1753359068894,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569773,1753359068904,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569774,1753359068915,"fUST",-1346.17,0.00023013,2,"2025-07-24T12:11:08.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569775,1753359068924,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569776,1753359068935,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:08.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569777,1753359068944,"fUST",-1622.45,0.00023013,2,"2025-07-24T12:11:08.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569778,1753359068957,"fUST",-501.83,0.00023013,2,"2025-07-24T12:11:08.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569779,1753359068967,"fUST",-558.57,0.00023013,2,"2025-07-24T12:11:08.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569780,1753359068977,"fUST",-1151.1,0.00023013,2,"2025-07-24T12:11:08.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569781,1753359068987,"fUST",-3987.66,0.00023013,2,"2025-07-24T12:11:08.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569782,1753359068997,"fUST",-1227.26,0.00023013,2,"2025-07-24T12:11:08.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569783,1753359069008,"fUST",-599.14,0.00023013,2,"2025-07-24T12:11:09.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569784,1753359069017,"fUST",-1102.32,0.00023013,2,"2025-07-24T12:11:09.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569785,1753359069027,"fUST",-643.03,0.00023013,2,"2025-07-24T12:11:09.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569786,1753359069037,"fUST",-721.5,0.00023013,2,"2025-07-24T12:11:09.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569787,1753359069047,"fUST",-536.66,0.00023013,2,"2025-07-24T12:11:09.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569788,1753359069056,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569789,1753359069065,"fUST",-1239.72,0.00023013,2,"2025-07-24T12:11:09.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569790,1753359069075,"fUST",-474.28,0.00023013,2,"2025-07-24T12:11:09.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569791,1753359069085,"fUST",-695.52,0.00023013,2,"2025-07-24T12:11:09.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569792,1753359069095,"fUST",-614.93,0.00023013,2,"2025-07-24T12:11:09.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569793,1753359069105,"fUST",-602.97,0.00023013,2,"2025-07-24T12:11:09.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569794,1753359069115,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569795,1753359069126,"fUST",-547.38,0.00023013,2,"2025-07-24T12:11:09.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569796,1753359069135,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569797,1753359069145,"fUST",-570.67,0.00023013,2,"2025-07-24T12:11:09.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569798,1753359069155,"fUST",-2410.32,0.00023013,2,"2025-07-24T12:11:09.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569799,1753359069165,"fUST",-323.21,0.00023013,2,"2025-07-24T12:11:09.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569800,1753359069175,"fUST",-573.06,0.00023013,2,"2025-07-24T12:11:09.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569801,1753359069184,"fUST",-573.59,0.00023013,2,"2025-07-24T12:11:09.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569802,1753359069195,"fUST",-701.0,0.00023013,2,"2025-07-24T12:11:09.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569803,1753359069205,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569804,1753359069215,"fUST",-1810.46,0.00023013,2,"2025-07-24T12:11:09.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569805,1753359069225,"fUST",-5756.37,0.00023013,2,"2025-07-24T12:11:09.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569806,1753359069235,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569807,1753359069246,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569808,1753359069256,"fUST",-707.55,0.00023013,2,"2025-07-24T12:11:09.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569809,1753359069266,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569810,1753359069276,"fUST",-959.34,0.00023013,2,"2025-07-24T12:11:09.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569811,1753359069286,"fUST",-944.6,0.00023013,2,"2025-07-24T12:11:09.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569812,1753359069296,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569813,1753359069306,"fUST",-1286.44,0.00023013,2,"2025-07-24T12:11:09.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569814,1753359069317,"fUST",-533.7,0.00023013,2,"2025-07-24T12:11:09.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569815,1753359069327,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569816,1753359069337,"fUST",-764.53,0.00023013,2,"2025-07-24T12:11:09.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569817,1753359069346,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569818,1753359069357,"fUST",-2933.32,0.00023013,2,"2025-07-24T12:11:09.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569819,1753359069366,"fUST",-467.64022864,0.00023013,2,"2025-07-24T12:11:09.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569820,1753359069376,"fUST",-479.16,0.00023013,2,"2025-07-24T12:11:09.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569821,1753359069385,"fUST",-575.0,0.00023013,2,"2025-07-24T12:11:09.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569822,1753359069395,"fUST",-3445.18,0.00023013,2,"2025-07-24T12:11:09.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569823,1753359069404,"fUST",-626.2,0.00023013,2,"2025-07-24T12:11:09.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569824,1753359069414,"fUST",-1738.24,0.00023013,2,"2025-07-24T12:11:09.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569825,1753359069424,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569826,1753359069434,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569827,1753359069443,"fUST",-1496.43,0.00023013,2,"2025-07-24T12:11:09.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569828,1753359069453,"fUST",-460.0,0.00023013,2,"2025-07-24T12:11:09.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569829,1753359069464,"fUST",-491.05983361,0.00023013,2,"2025-07-24T12:11:09.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569830,1753359069474,"fUST",-594.34,0.00023013,2,"2025-07-24T12:11:09.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569831,1753359069484,"fUST",-163.0,0.00023014,7,"2025-07-24T12:11:09.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569832,1753359069494,"fUST",-3000.0,0.0002302,2,"2025-07-24T12:11:09.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569833,1753359069504,"fUST",-3000.0,0.0002303,2,"2025-07-24T12:11:09.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569834,1753359069513,"fUST",-1429.64,0.0002303,4,"2025-07-24T12:11:09.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569835,1753359069523,"fUST",-3000.0,0.0002304,2,"2025-07-24T12:11:09.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569836,1753359069533,"fUST",-151.342857,0.0002304,7,"2025-07-24T12:11:09.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569837,1753359069543,"fUST",-151.342857,0.0002304,7,"2025-07-24T12:11:09.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569838,1753359069552,"fUST",-314.805231,0.0002304,7,"2025-07-24T12:11:09.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569839,1753359069562,"fUST",-314.805231,0.0002304,7,"2025-07-24T12:11:09.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569840,1753359069572,"fUST",-3000.0,0.0002305,2,"2025-07-24T12:11:09.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569841,1753359069581,"fUST",-151.0,0.0002305,7,"2025-07-24T12:11:09.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569842,1753359069591,"fUST",-3000.0,0.0002306,2,"2025-07-24T12:11:09.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569843,1753359069601,"fUST",-500.0,0.0002306,2,"2025-07-24T12:11:09.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569844,1753359069611,"fUST",-3000.0,0.0002307,2,"2025-07-24T12:11:09.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569845,1753359069621,"fUST",-3000.0,0.0002308,2,"2025-07-24T12:11:09.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569846,1753359069632,"fUST",-292.055637,0.00023089,8,"2025-07-24T12:11:09.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569847,1753359069642,"fUST",-3000.0,0.0002309,2,"2025-07-24T12:11:09.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569848,1753359069652,"fUST",-3000.0,0.000231,2,"2025-07-24T12:11:09.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569849,1753359069661,"fUST",-3000.0,0.0002311,2,"2025-07-24T12:11:09.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569850,1753359069671,"fUST",-3000.0,0.0002312,2,"2025-07-24T12:11:09.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569851,1753359069681,"fUST",-159.9507963,0.00023125,2,"2025-07-24T12:11:09.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569852,1753359069690,"fUST",-159.9507963,0.00023125,2,"2025-07-24T12:11:09.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569853,1753359069700,"fUST",-319.9015926,0.00023125,2,"2025-07-24T12:11:09.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569854,1753359069709,"fUST",-319.791537,0.00023125,2,"2025-07-24T12:11:09.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569855,1753359069719,"fUST",-1154.905217,0.00023125,2,"2025-07-24T12:11:09.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569856,1753359069728,"fUST",-3000.0,0.0002313,2,"2025-07-24T12:11:09.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569857,1753359069738,"fUST",-1429.64,0.0002313,6,"2025-07-24T12:11:09.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569858,1753359069748,"fUST",-3000.0,0.0002314,2,"2025-07-24T12:11:09.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569859,1753359069757,"fUST",-3000.0,0.0002315,2,"2025-07-24T12:11:09.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569860,1753359069767,"fUST",-3000.0,0.0002316,2,"2025-07-24T12:11:09.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569861,1753359069778,"fUST",-3000.0,0.0002317,2,"2025-07-24T12:11:09.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569862,1753359069789,"fUST",-516.15000208,0.00023174,2,"2025-07-24T12:11:09.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569863,1753359069798,"fUST",-1000.0,0.00023174,2,"2025-07-24T12:11:09.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569864,1753359069807,"fUST",-3000.0,0.0002318,2,"2025-07-24T12:11:09.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569865,1753359069818,"fUST",-272.6,0.00023181,6,"2025-07-24T12:11:09.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569866,1753359069828,"fUST",-3000.0,0.0002319,2,"2025-07-24T12:11:09.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569867,1753359069838,"fUST",-223.0315306,0.0002319,2,"2025-07-24T12:11:09.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569868,1753359069848,"fUST",-3000.0,0.000232,2,"2025-07-24T12:11:09.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569869,1753359069858,"fUST",-3000.0,0.0002321,2,"2025-07-24T12:11:09.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569870,1753359069869,"fUST",-2101.69450456,0.0002321,8,"2025-07-24T12:11:09.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569871,1753359069879,"fUST",-3000.0,0.0002322,2,"2025-07-24T12:11:09.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569872,1753359069889,"fUST",-3000.0,0.0002323,2,"2025-07-24T12:11:09.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569873,1753359069906,"fUST",-1429.64,0.0002323,4,"2025-07-24T12:11:09.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569874,1753359069919,"fUST",-3000.0,0.0002324,2,"2025-07-24T12:11:09.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569875,1753359069930,"fUST",-3000.0,0.0002325,2,"2025-07-24T12:11:09.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569876,1753359069940,"fUST",-500.0,0.00023256,2,"2025-07-24T12:11:09.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569877,1753359069950,"fUST",-3000.0,0.0002326,2,"2025-07-24T12:11:09.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569878,1753359069961,"fUST",-179.463855,0.0002326,7,"2025-07-24T12:11:09.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569879,1753359069970,"fUST",-179.463855,0.0002326,7,"2025-07-24T12:11:09.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569880,1753359069980,"fUST",-3000.0,0.0002327,2,"2025-07-24T12:11:09.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569881,1753359069990,"fUST",-460.0,0.00023273,2,"2025-07-24T12:11:09.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569882,1753359069999,"fUST",-176.50565974,0.00023273,2,"2025-07-24T12:11:09.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569883,1753359070008,"fUST",-151.0,0.00023273,7,"2025-07-24T12:11:10.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569884,1753359070018,"fUST",-151.0,0.00023273,7,"2025-07-24T12:11:10.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569885,1753359070028,"fUST",-295.0,0.00023279,2,"2025-07-24T12:11:10.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569886,1753359070038,"fUST",-3150.0,0.0002328,2,"2025-07-24T12:11:10.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569887,1753359070047,"fUST",-151.0,0.00023287,7,"2025-07-24T12:11:10.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569888,1753359070057,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569889,1753359070067,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569890,1753359070077,"fUST",-504.74115808,0.00023287,2,"2025-07-24T12:11:10.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569891,1753359070087,"fUST",-225.85,0.00023287,2,"2025-07-24T12:11:10.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569892,1753359070097,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569893,1753359070108,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569894,1753359070118,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569895,1753359070129,"fUST",-530.38,0.00023287,2,"2025-07-24T12:11:10.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569896,1753359070268,"fUST",-598.54,0.00023287,2,"2025-07-24T12:11:10.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569897,1753359070279,"fUST",-589.49,0.00023287,2,"2025-07-24T12:11:10.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569898,1753359070288,"fUST",-360.0,0.00023287,2,"2025-07-24T12:11:10.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569899,1753359070298,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569900,1753359070308,"fUST",-2288.96,0.00023287,2,"2025-07-24T12:11:10.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569901,1753359070318,"fUST",-3226.86,0.00023287,2,"2025-07-24T12:11:10.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569902,1753359070327,"fUST",-549.71,0.00023287,2,"2025-07-24T12:11:10.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569903,1753359070337,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569904,1753359070346,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569905,1753359070355,"fUST",-1346.17,0.00023287,2,"2025-07-24T12:11:10.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569906,1753359070365,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569907,1753359070375,"fUST",-1622.45,0.00023287,2,"2025-07-24T12:11:10.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569908,1753359070384,"fUST",-501.83,0.00023287,2,"2025-07-24T12:11:10.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569909,1753359070394,"fUST",-558.57,0.00023287,2,"2025-07-24T12:11:10.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569910,1753359070403,"fUST",-1151.1,0.00023287,2,"2025-07-24T12:11:10.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569911,1753359070412,"fUST",-3987.66,0.00023287,2,"2025-07-24T12:11:10.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569912,1753359070422,"fUST",-1227.26,0.00023287,2,"2025-07-24T12:11:10.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569913,1753359070431,"fUST",-599.14,0.00023287,2,"2025-07-24T12:11:10.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569914,1753359070440,"fUST",-1102.32,0.00023287,2,"2025-07-24T12:11:10.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569915,1753359070449,"fUST",-643.03,0.00023287,2,"2025-07-24T12:11:10.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569916,1753359070459,"fUST",-721.5,0.00023287,2,"2025-07-24T12:11:10.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569917,1753359070468,"fUST",-536.66,0.00023287,2,"2025-07-24T12:11:10.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569918,1753359070477,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569919,1753359070486,"fUST",-1239.72,0.00023287,2,"2025-07-24T12:11:10.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569920,1753359070495,"fUST",-474.28,0.00023287,2,"2025-07-24T12:11:10.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569921,1753359070506,"fUST",-695.52,0.00023287,2,"2025-07-24T12:11:10.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569922,1753359070515,"fUST",-614.93,0.00023287,2,"2025-07-24T12:11:10.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569923,1753359070525,"fUST",-602.97,0.00023287,2,"2025-07-24T12:11:10.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569924,1753359070535,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569925,1753359070544,"fUST",-547.38,0.00023287,2,"2025-07-24T12:11:10.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569926,1753359070554,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569927,1753359070563,"fUST",-570.67,0.00023287,2,"2025-07-24T12:11:10.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569928,1753359070572,"fUST",-2410.32,0.00023287,2,"2025-07-24T12:11:10.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569929,1753359070582,"fUST",-573.06,0.00023287,2,"2025-07-24T12:11:10.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569930,1753359070591,"fUST",-573.59,0.00023287,2,"2025-07-24T12:11:10.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569931,1753359070601,"fUST",-701.0,0.00023287,2,"2025-07-24T12:11:10.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569932,1753359070611,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569933,1753359070620,"fUST",-1810.46,0.00023287,2,"2025-07-24T12:11:10.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569934,1753359070631,"fUST",-5756.37,0.00023287,2,"2025-07-24T12:11:10.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569935,1753359070641,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569936,1753359070651,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569937,1753359070660,"fUST",-707.55,0.00023287,2,"2025-07-24T12:11:10.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569938,1753359070670,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569939,1753359070679,"fUST",-959.34,0.00023287,2,"2025-07-24T12:11:10.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569940,1753359070687,"fUST",-944.6,0.00023287,2,"2025-07-24T12:11:10.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569941,1753359070697,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569942,1753359070707,"fUST",-1286.44,0.00023287,2,"2025-07-24T12:11:10.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569943,1753359070716,"fUST",-533.7,0.00023287,2,"2025-07-24T12:11:10.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569944,1753359070726,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569945,1753359070736,"fUST",-764.53,0.00023287,2,"2025-07-24T12:11:10.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569946,1753359070745,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569947,1753359070755,"fUST",-2933.32,0.00023287,2,"2025-07-24T12:11:10.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569948,1753359070763,"fUST",-479.16,0.00023287,2,"2025-07-24T12:11:10.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569949,1753359070774,"fUST",-575.0,0.00023287,2,"2025-07-24T12:11:10.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569950,1753359070785,"fUST",-3445.18,0.00023287,2,"2025-07-24T12:11:10.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569951,1753359070794,"fUST",-626.2,0.00023287,2,"2025-07-24T12:11:10.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569952,1753359070804,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569953,1753359070813,"fUST",-1738.24,0.00023287,2,"2025-07-24T12:11:10.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569954,1753359070825,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569955,1753359070834,"fUST",-1496.43,0.00023287,2,"2025-07-24T12:11:10.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569956,1753359070844,"fUST",-460.0,0.00023287,2,"2025-07-24T12:11:10.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569957,1753359070854,"fUST",-594.34,0.00023287,2,"2025-07-24T12:11:10.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569958,1753359070864,"fUST",-151.0,0.00023288,7,"2025-07-24T12:11:10.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569959,1753359070877,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569960,1753359070886,"fUST",-679.0,0.00023288,2,"2025-07-24T12:11:10.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569961,1753359070896,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569962,1753359070906,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569963,1753359070916,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569964,1753359070925,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569965,1753359070934,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569966,1753359070944,"fUST",-500.0,0.00023288,2,"2025-07-24T12:11:10.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569967,1753359070957,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569968,1753359070967,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569969,1753359070977,"fUST",-201.04954806,0.00023288,2,"2025-07-24T12:11:10.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569970,1753359070986,"fUST",-500.0,0.00023288,2,"2025-07-24T12:11:10.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569971,1753359070996,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:10.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569972,1753359071006,"fUST",-151.0,0.00023288,2,"2025-07-24T12:11:11.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569973,1753359071015,"fUST",-200.27697752,0.00023288,2,"2025-07-24T12:11:11.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569974,1753359071026,"fUST",-519.0,0.00023288,2,"2025-07-24T12:11:11.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569975,1753359071035,"fUST",-151.0,0.000233,7,"2025-07-24T12:11:11.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569976,1753359071044,"fUST",-961.06,0.000233,2,"2025-07-24T12:11:11.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569977,1753359071054,"fUST",-289.549182,0.000233,7,"2025-07-24T12:11:11.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569978,1753359071063,"fUST",-289.549182,0.000233,7,"2025-07-24T12:11:11.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569979,1753359071073,"fUST",-151.0,0.000233,7,"2025-07-24T12:11:11.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569980,1753359071083,"fUST",-246.81665,0.000233,7,"2025-07-24T12:11:11.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569981,1753359071093,"fUST",-1429.67,0.0002333,4,"2025-07-24T12:11:11.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569982,1753359071102,"fUST",-168.0,0.00023365,2,"2025-07-24T12:11:11.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569983,1753359071112,"fUST",-168.0,0.00023366,2,"2025-07-24T12:11:11.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569984,1753359071122,"fUST",-166.67,0.00023382,2,"2025-07-24T12:11:11.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569985,1753359071134,"fUST",-2101.69450456,0.00023417,9,"2025-07-24T12:11:11.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569986,1753359071144,"fUST",-807.62560805,0.00023421,2,"2025-07-24T12:11:11.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569987,1753359071154,"fUST",-716.77,0.00023425,7,"2025-07-24T12:11:11.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569988,1753359071163,"fUST",-168.0,0.00023495,2,"2025-07-24T12:11:11.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569989,1753359071172,"fUST",-1000.0,0.000235,2,"2025-07-24T12:11:11.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569990,1753359071182,"fUST",-189.744645,0.000235,2,"2025-07-24T12:11:11.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569991,1753359071191,"fUST",-168.0,0.00023513,2,"2025-07-24T12:11:11.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569992,1753359071201,"fUST",-272.6,0.00023524,6,"2025-07-24T12:11:11.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569993,1753359071211,"fUST",-716.77,0.00023525,3,"2025-07-24T12:11:11.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569994,1753359071222,"fUST",-295.0,0.00023533,2,"2025-07-24T12:11:11.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569995,1753359071231,"fUST",-500.0,0.0002356,2,"2025-07-24T12:11:11.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569996,1753359071241,"fUST",-500.0,0.0002356,2,"2025-07-24T12:11:11.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569997,1753359071251,"fUST",-500.0,0.0002356,2,"2025-07-24T12:11:11.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569998,1753359071260,"fUST",-500.0,0.0002356,2,"2025-07-24T12:11:11.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374569999,1753359071270,"fUST",-484.65292561,0.0002356,2,"2025-07-24T12:11:11.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570000,1753359071280,"fUST",-151.0,0.00023561,7,"2025-07-24T12:11:11.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570001,1753359071289,"fUST",-151.0,0.00023561,7,"2025-07-24T12:11:11.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570002,1753359071298,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570003,1753359071308,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570004,1753359071317,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570005,1753359071328,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570006,1753359071338,"fUST",-151.342857,0.00023561,7,"2025-07-24T12:11:11.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570007,1753359071347,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570008,1753359071357,"fUST",-151.342857,0.00023561,7,"2025-07-24T12:11:11.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570009,1753359071367,"fUST",-530.38,0.00023561,2,"2025-07-24T12:11:11.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570010,1753359071377,"fUST",-598.54,0.00023561,2,"2025-07-24T12:11:11.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570011,1753359071387,"fUST",-589.49,0.00023561,2,"2025-07-24T12:11:11.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570012,1753359071397,"fUST",-531.73,0.00023561,2,"2025-07-24T12:11:11.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570013,1753359071407,"fUST",-2288.96,0.00023561,2,"2025-07-24T12:11:11.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570014,1753359071416,"fUST",-3226.86,0.00023561,2,"2025-07-24T12:11:11.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570015,1753359071426,"fUST",-549.71,0.00023561,2,"2025-07-24T12:11:11.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570016,1753359071435,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570017,1753359071446,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570018,1753359071455,"fUST",-1346.17,0.00023561,2,"2025-07-24T12:11:11.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570019,1753359071463,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570020,1753359071473,"fUST",-1622.45,0.00023561,2,"2025-07-24T12:11:11.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570021,1753359071483,"fUST",-501.83,0.00023561,2,"2025-07-24T12:11:11.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570022,1753359071493,"fUST",-558.57,0.00023561,2,"2025-07-24T12:11:11.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570023,1753359071503,"fUST",-1151.1,0.00023561,2,"2025-07-24T12:11:11.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570024,1753359071513,"fUST",-3987.66,0.00023561,2,"2025-07-24T12:11:11.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570025,1753359071524,"fUST",-1227.26,0.00023561,2,"2025-07-24T12:11:11.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570026,1753359071534,"fUST",-599.14,0.00023561,2,"2025-07-24T12:11:11.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570027,1753359071544,"fUST",-1102.32,0.00023561,2,"2025-07-24T12:11:11.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570028,1753359071554,"fUST",-643.03,0.00023561,2,"2025-07-24T12:11:11.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570029,1753359071565,"fUST",-721.5,0.00023561,2,"2025-07-24T12:11:11.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570030,1753359071576,"fUST",-536.66,0.00023561,2,"2025-07-24T12:11:11.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570031,1753359071586,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570032,1753359071596,"fUST",-1239.72,0.00023561,2,"2025-07-24T12:11:11.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570033,1753359071605,"fUST",-474.28,0.00023561,2,"2025-07-24T12:11:11.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570034,1753359071615,"fUST",-695.52,0.00023561,2,"2025-07-24T12:11:11.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570035,1753359071715,"fUST",-614.93,0.00023561,2,"2025-07-24T12:11:11.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570036,1753359071725,"fUST",-602.97,0.00023561,2,"2025-07-24T12:11:11.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570037,1753359071735,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570038,1753359071745,"fUST",-547.38,0.00023561,2,"2025-07-24T12:11:11.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570039,1753359071755,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570040,1753359071764,"fUST",-570.67,0.00023561,2,"2025-07-24T12:11:11.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570041,1753359071775,"fUST",-2410.32,0.00023561,2,"2025-07-24T12:11:11.775",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570042,1753359071786,"fUST",-573.06,0.00023561,2,"2025-07-24T12:11:11.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570043,1753359071796,"fUST",-573.59,0.00023561,2,"2025-07-24T12:11:11.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570044,1753359071805,"fUST",-363.6007509,0.00023561,2,"2025-07-24T12:11:11.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570045,1753359071815,"fUST",-701.0,0.00023561,2,"2025-07-24T12:11:11.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570046,1753359071825,"fUST",-1810.46,0.00023561,2,"2025-07-24T12:11:11.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570047,1753359071835,"fUST",-5756.37,0.00023561,2,"2025-07-24T12:11:11.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570048,1753359071845,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570049,1753359071855,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570050,1753359071866,"fUST",-707.55,0.00023561,2,"2025-07-24T12:11:11.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570051,1753359071875,"fUST",-600.78355117,0.00023561,2,"2025-07-24T12:11:11.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570052,1753359071885,"fUST",-944.6,0.00023561,2,"2025-07-24T12:11:11.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570053,1753359071894,"fUST",-959.34,0.00023561,2,"2025-07-24T12:11:11.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570054,1753359071903,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570055,1753359071913,"fUST",-314.805231,0.00023561,7,"2025-07-24T12:11:11.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570056,1753359071923,"fUST",-1286.44,0.00023561,2,"2025-07-24T12:11:11.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570057,1753359071933,"fUST",-533.7,0.00023561,2,"2025-07-24T12:11:11.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570058,1753359071943,"fUST",-314.805231,0.00023561,7,"2025-07-24T12:11:11.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570059,1753359071952,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570060,1753359071962,"fUST",-764.53,0.00023561,2,"2025-07-24T12:11:11.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570061,1753359071972,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:11.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570062,1753359071982,"fUST",-2933.32,0.00023561,2,"2025-07-24T12:11:11.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570063,1753359071991,"fUST",-479.16,0.00023561,2,"2025-07-24T12:11:11.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570064,1753359072001,"fUST",-575.0,0.00023561,2,"2025-07-24T12:11:12.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570065,1753359072012,"fUST",-3445.18,0.00023561,2,"2025-07-24T12:11:12.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570066,1753359072022,"fUST",-626.2,0.00023561,2,"2025-07-24T12:11:12.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570067,1753359072032,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:12.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570068,1753359072042,"fUST",-1738.24,0.00023561,2,"2025-07-24T12:11:12.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570069,1753359072052,"fUST",-555.19072505,0.00023561,2,"2025-07-24T12:11:12.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570070,1753359072061,"fUST",-1496.43,0.00023561,2,"2025-07-24T12:11:12.061",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570071,1753359072071,"fUST",-460.0,0.00023561,2,"2025-07-24T12:11:12.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570072,1753359072081,"fUST",-295.0,0.00023561,2,"2025-07-24T12:11:12.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570073,1753359072091,"fUST",-151.98645579,0.00023562,2,"2025-07-24T12:11:12.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570074,1753359072101,"fUST",-679.0,0.00023562,2,"2025-07-24T12:11:12.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570075,1753359072111,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570076,1753359072120,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570077,1753359072132,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570078,1753359072141,"fUST",-500.0,0.00023562,2,"2025-07-24T12:11:12.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570079,1753359072151,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570080,1753359072161,"fUST",-500.0,0.00023562,2,"2025-07-24T12:11:12.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570081,1753359072171,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570082,1753359072182,"fUST",-151.0,0.00023562,2,"2025-07-24T12:11:12.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570083,1753359072192,"fUST",-519.0,0.00023562,2,"2025-07-24T12:11:12.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570084,1753359072203,"fUST",-150.0,0.00023573,2,"2025-07-24T12:11:12.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570085,1753359072214,"fUST",-1101.33,0.000236,7,"2025-07-24T12:11:12.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570086,1753359072224,"fUST",-34169.55,0.000236,2,"2025-07-24T12:11:12.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570087,1753359072235,"fUST",-151.0,0.000236,7,"2025-07-24T12:11:12.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570088,1753359072246,"fUST",-151.0,0.000236,7,"2025-07-24T12:11:12.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570089,1753359072257,"fUST",-2101.69450456,0.00023624,9,"2025-07-24T12:11:12.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570090,1753359072267,"fUST",-716.77,0.00023625,7,"2025-07-24T12:11:12.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570091,1753359072278,"fUST",-500.0,0.00023722,2,"2025-07-24T12:11:12.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570092,1753359072289,"fUST",-716.77,0.00023725,4,"2025-07-24T12:11:12.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570093,1753359072299,"fUST",-151.0,0.00023725,7,"2025-07-24T12:11:12.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570094,1753359072309,"fUST",-151.0,0.00023725,7,"2025-07-24T12:11:12.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570095,1753359072318,"fUST",-151.0,0.00023725,7,"2025-07-24T12:11:12.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570096,1753359072328,"fUST",-295.0,0.0002373,2,"2025-07-24T12:11:12.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570097,1753359072338,"fUST",-407.0,0.00023733,2,"2025-07-24T12:11:12.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570098,1753359072347,"fUST",-421.197,0.00023733,2,"2025-07-24T12:11:12.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570099,1753359072366,"fUST",-5745.54231414,0.00023735,2,"2025-07-24T12:11:12.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570100,1753359072386,"fUST",-151.0,0.000238,8,"2025-07-24T12:11:12.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570101,1753359072404,"fUST",-151.0,0.00023808,7,"2025-07-24T12:11:12.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570102,1753359072423,"fUST",-151.0,0.00023808,7,"2025-07-24T12:11:12.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570103,1753359072444,"fUST",-151.0,0.00023808,7,"2025-07-24T12:11:12.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570104,1753359072461,"fUST",-384.974475,0.0002381,7,"2025-07-24T12:11:12.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570105,1753359072480,"fUST",-384.974475,0.0002381,7,"2025-07-24T12:11:12.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570106,1753359072495,"fUST",-151.0,0.0002381,7,"2025-07-24T12:11:12.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570107,1753359072511,"fUST",-151.0,0.0002381,7,"2025-07-24T12:11:12.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570108,1753359072529,"fUST",-151.0,0.0002381,7,"2025-07-24T12:11:12.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570109,1753359072550,"fUST",-151.0,0.0002381,7,"2025-07-24T12:11:12.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570110,1753359072563,"fUST",-251.114687,0.0002381,7,"2025-07-24T12:11:12.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570111,1753359072581,"fUST",-179.463855,0.00023821,7,"2025-07-24T12:11:12.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570112,1753359072597,"fUST",-179.463855,0.00023821,7,"2025-07-24T12:11:12.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570113,1753359072614,"fUST",-716.77,0.00023825,7,"2025-07-24T12:11:12.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570114,1753359072628,"fUST",-2101.69450456,0.00023831,10,"2025-07-24T12:11:12.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570115,1753359072642,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570116,1753359072656,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570117,1753359072671,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570118,1753359072686,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570119,1753359072701,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570120,1753359072716,"fUST",-530.38,0.00023835,2,"2025-07-24T12:11:12.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570121,1753359072730,"fUST",-598.54,0.00023835,2,"2025-07-24T12:11:12.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570122,1753359072744,"fUST",-589.49,0.00023835,2,"2025-07-24T12:11:12.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570123,1753359072759,"fUST",-2288.96,0.00023835,2,"2025-07-24T12:11:12.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570124,1753359072773,"fUST",-3226.86,0.00023835,2,"2025-07-24T12:11:12.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570125,1753359072790,"fUST",-549.71,0.00023835,2,"2025-07-24T12:11:12.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570126,1753359072804,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570127,1753359072820,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570128,1753359072834,"fUST",-1346.17,0.00023835,2,"2025-07-24T12:11:12.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570129,1753359072849,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570130,1753359072865,"fUST",-1622.45,0.00023835,2,"2025-07-24T12:11:12.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570131,1753359072881,"fUST",-501.83,0.00023835,2,"2025-07-24T12:11:12.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570132,1753359072895,"fUST",-558.57,0.00023835,2,"2025-07-24T12:11:12.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570133,1753359072907,"fUST",-1151.1,0.00023835,2,"2025-07-24T12:11:12.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570134,1753359072916,"fUST",-3987.66,0.00023835,2,"2025-07-24T12:11:12.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570135,1753359072925,"fUST",-1227.26,0.00023835,2,"2025-07-24T12:11:12.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570136,1753359072934,"fUST",-599.14,0.00023835,2,"2025-07-24T12:11:12.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570137,1753359072945,"fUST",-1102.32,0.00023835,2,"2025-07-24T12:11:12.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570138,1753359072955,"fUST",-643.03,0.00023835,2,"2025-07-24T12:11:12.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570139,1753359072964,"fUST",-721.5,0.00023835,2,"2025-07-24T12:11:12.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570140,1753359072973,"fUST",-536.66,0.00023835,2,"2025-07-24T12:11:12.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570141,1753359072985,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:12.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570142,1753359072995,"fUST",-1239.72,0.00023835,2,"2025-07-24T12:11:12.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570143,1753359073005,"fUST",-474.28,0.00023835,2,"2025-07-24T12:11:13.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570144,1753359073014,"fUST",-695.52,0.00023835,2,"2025-07-24T12:11:13.014",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570145,1753359073024,"fUST",-614.93,0.00023835,2,"2025-07-24T12:11:13.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570146,1753359073033,"fUST",-602.97,0.00023835,2,"2025-07-24T12:11:13.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570147,1753359073043,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570148,1753359073053,"fUST",-547.38,0.00023835,2,"2025-07-24T12:11:13.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570149,1753359073062,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570150,1753359073072,"fUST",-570.67,0.00023835,2,"2025-07-24T12:11:13.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570151,1753359073082,"fUST",-2410.32,0.00023835,2,"2025-07-24T12:11:13.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570152,1753359073093,"fUST",-573.06,0.00023835,2,"2025-07-24T12:11:13.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570153,1753359073102,"fUST",-573.59,0.00023835,2,"2025-07-24T12:11:13.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570154,1753359073112,"fUST",-701.0,0.00023835,2,"2025-07-24T12:11:13.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570155,1753359073122,"fUST",-1810.46,0.00023835,2,"2025-07-24T12:11:13.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570156,1753359073132,"fUST",-5756.37,0.00023835,2,"2025-07-24T12:11:13.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570157,1753359073142,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570158,1753359073151,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570159,1753359073161,"fUST",-707.55,0.00023835,2,"2025-07-24T12:11:13.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570160,1753359073171,"fUST",-944.6,0.00023835,2,"2025-07-24T12:11:13.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570161,1753359073181,"fUST",-959.34,0.00023835,2,"2025-07-24T12:11:13.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570162,1753359073190,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570163,1753359073455,"fUST",-1286.44,0.00023835,2,"2025-07-24T12:11:13.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570164,1753359073471,"fUST",-533.7,0.00023835,2,"2025-07-24T12:11:13.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570165,1753359073481,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570166,1753359073491,"fUST",-764.53,0.00023835,2,"2025-07-24T12:11:13.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570167,1753359073501,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570168,1753359073510,"fUST",-151.0,0.00023835,7,"2025-07-24T12:11:13.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570169,1753359073520,"fUST",-2933.32,0.00023835,2,"2025-07-24T12:11:13.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570170,1753359073530,"fUST",-575.0,0.00023835,2,"2025-07-24T12:11:13.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570171,1753359073540,"fUST",-3445.18,0.00023835,2,"2025-07-24T12:11:13.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570172,1753359073549,"fUST",-479.16,0.00023835,2,"2025-07-24T12:11:13.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570173,1753359073559,"fUST",-151.0,0.00023835,7,"2025-07-24T12:11:13.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570174,1753359073569,"fUST",-626.2,0.00023835,2,"2025-07-24T12:11:13.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570175,1753359073578,"fUST",-179.57,0.00023835,2,"2025-07-24T12:11:13.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570176,1753359073588,"fUST",-1738.24,0.00023835,2,"2025-07-24T12:11:13.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570177,1753359073597,"fUST",-1496.43,0.00023835,2,"2025-07-24T12:11:13.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570178,1753359073607,"fUST",-460.0,0.00023835,2,"2025-07-24T12:11:13.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570179,1753359073616,"fUST",-679.0,0.00023836,2,"2025-07-24T12:11:13.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570180,1753359073626,"fUST",-198.0,0.00023836,2,"2025-07-24T12:11:13.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570181,1753359073636,"fUST",-179.3227898,0.00023836,2,"2025-07-24T12:11:13.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570182,1753359073646,"fUST",-184.12379564,0.00023836,2,"2025-07-24T12:11:13.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570183,1753359073655,"fUST",-497.23984541,0.00023836,2,"2025-07-24T12:11:13.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570184,1753359073665,"fUST",-151.0,0.00023836,2,"2025-07-24T12:11:13.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570185,1753359073675,"fUST",-500.0,0.00023836,2,"2025-07-24T12:11:13.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570186,1753359073685,"fUST",-173.7533436,0.00023836,2,"2025-07-24T12:11:13.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570187,1753359073695,"fUST",-151.0,0.00023836,2,"2025-07-24T12:11:13.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570188,1753359073705,"fUST",-519.0,0.00023836,2,"2025-07-24T12:11:13.705",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570189,1753359073714,"fUST",-166.67,0.00023842,2,"2025-07-24T12:11:13.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570190,1753359073724,"fUST",-272.6,0.00023868,6,"2025-07-24T12:11:13.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570191,1753359073734,"fUST",-295.0,0.0002388,2,"2025-07-24T12:11:13.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570192,1753359073743,"fUST",-429.7456075,0.00023888,2,"2025-07-24T12:11:13.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570193,1753359073752,"fUST",-200.0,0.000239,2,"2025-07-24T12:11:13.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570194,1753359073763,"fUST",-643.0,0.000239,2,"2025-07-24T12:11:13.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570195,1753359073774,"fUST",-164.47661481,0.000239,2,"2025-07-24T12:11:13.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570196,1753359073788,"fUST",-716.77,0.00023925,5,"2025-07-24T12:11:13.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570197,1753359073798,"fUST",-160.78897,0.00023976,7,"2025-07-24T12:11:13.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570198,1753359073808,"fUST",-160.78897,0.00023976,7,"2025-07-24T12:11:13.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570199,1753359073819,"fUST",-151.0,0.00023976,7,"2025-07-24T12:11:13.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570200,1753359073829,"fUST",-166.172952,0.00023976,7,"2025-07-24T12:11:13.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570201,1753359073839,"fUST",-166.172952,0.00023976,7,"2025-07-24T12:11:13.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570202,1753359073849,"fUST",-2000.0,0.00024,3,"2025-07-24T12:11:13.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570203,1753359073858,"fUST",-2000.0,0.00024,7,"2025-07-24T12:11:13.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570204,1753359073867,"fUST",-1500.0,0.00024,7,"2025-07-24T12:11:13.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570205,1753359073876,"fUST",-3270.13,0.00024,14,"2025-07-24T12:11:13.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570206,1753359073887,"fUST",-385.90707252,0.00024,7,"2025-07-24T12:11:13.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570207,1753359073896,"fUST",-151.0,0.00024,7,"2025-07-24T12:11:13.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570208,1753359073906,"fUST",-151.0,0.00024,7,"2025-07-24T12:11:13.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570209,1753359073916,"fUST",-840.23756827,0.00024,7,"2025-07-24T12:11:13.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570210,1753359073925,"fUST",-215.88777038,0.00024,7,"2025-07-24T12:11:13.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570211,1753359073934,"fUST",-231.16387093,0.00024,7,"2025-07-24T12:11:13.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570212,1753359073943,"fUST",-160.0,0.00024,7,"2025-07-24T12:11:13.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570213,1753359073953,"fUST",-526.24749348,0.00024,7,"2025-07-24T12:11:13.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570214,1753359073963,"fUST",-151.0,0.00024004,7,"2025-07-24T12:11:13.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570215,1753359073972,"fUST",-151.336066,0.00024017,2,"2025-07-24T12:11:13.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570216,1753359073981,"fUST",-716.77,0.00024025,2,"2025-07-24T12:11:13.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570217,1753359073991,"fUST",-2101.69450456,0.00024038,10,"2025-07-24T12:11:13.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570218,1753359074001,"fUST",-230.0,0.00024053,2,"2025-07-24T12:11:14.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570219,1753359074011,"fUST",-295.0,0.00024064,2,"2025-07-24T12:11:14.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570220,1753359074020,"fUST",-151.0,0.000241,6,"2025-07-24T12:11:14.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570221,1753359074030,"fUST",-151.0,0.00024109,7,"2025-07-24T12:11:14.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570222,1753359074039,"fUST",-289.549182,0.00024109,7,"2025-07-24T12:11:14.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570223,1753359074048,"fUST",-289.549182,0.00024109,7,"2025-07-24T12:11:14.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570224,1753359074058,"fUST",-151.0,0.00024109,7,"2025-07-24T12:11:14.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570225,1753359074067,"fUST",-151.0,0.00024109,7,"2025-07-24T12:11:14.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570226,1753359074077,"fUST",-525.08,0.00024109,2,"2025-07-24T12:11:14.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570227,1753359074086,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570228,1753359074096,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570229,1753359074106,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570230,1753359074115,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570231,1753359074126,"fUST",-530.38,0.00024109,2,"2025-07-24T12:11:14.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570232,1753359074137,"fUST",-598.54,0.00024109,2,"2025-07-24T12:11:14.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570233,1753359074147,"fUST",-589.49,0.00024109,2,"2025-07-24T12:11:14.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570234,1753359074157,"fUST",-2288.96,0.00024109,2,"2025-07-24T12:11:14.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570235,1753359074167,"fUST",-3226.86,0.00024109,2,"2025-07-24T12:11:14.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570236,1753359074177,"fUST",-549.71,0.00024109,2,"2025-07-24T12:11:14.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570237,1753359074187,"fUST",-209.98085329,0.00024109,2,"2025-07-24T12:11:14.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570238,1753359074197,"fUST",-318.31138922,0.00024109,2,"2025-07-24T12:11:14.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570239,1753359074207,"fUST",-1346.17,0.00024109,2,"2025-07-24T12:11:14.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570240,1753359074217,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570241,1753359074227,"fUST",-1622.45,0.00024109,2,"2025-07-24T12:11:14.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570242,1753359074237,"fUST",-501.83,0.00024109,2,"2025-07-24T12:11:14.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570243,1753359074248,"fUST",-558.57,0.00024109,2,"2025-07-24T12:11:14.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570244,1753359074258,"fUST",-1151.1,0.00024109,2,"2025-07-24T12:11:14.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570245,1753359074268,"fUST",-3987.66,0.00024109,2,"2025-07-24T12:11:14.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570246,1753359074277,"fUST",-1227.26,0.00024109,2,"2025-07-24T12:11:14.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570247,1753359074287,"fUST",-599.14,0.00024109,2,"2025-07-24T12:11:14.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570248,1753359074297,"fUST",-1102.32,0.00024109,2,"2025-07-24T12:11:14.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570249,1753359074306,"fUST",-643.03,0.00024109,2,"2025-07-24T12:11:14.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570250,1753359074316,"fUST",-721.5,0.00024109,2,"2025-07-24T12:11:14.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570251,1753359074326,"fUST",-536.66,0.00024109,2,"2025-07-24T12:11:14.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570252,1753359074336,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570253,1753359074345,"fUST",-1239.72,0.00024109,2,"2025-07-24T12:11:14.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570254,1753359074355,"fUST",-474.28,0.00024109,2,"2025-07-24T12:11:14.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570255,1753359074365,"fUST",-695.52,0.00024109,2,"2025-07-24T12:11:14.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570256,1753359074375,"fUST",-614.93,0.00024109,2,"2025-07-24T12:11:14.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570257,1753359074386,"fUST",-602.97,0.00024109,2,"2025-07-24T12:11:14.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570258,1753359074395,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570259,1753359074405,"fUST",-547.38,0.00024109,2,"2025-07-24T12:11:14.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570260,1753359074415,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570261,1753359074425,"fUST",-570.67,0.00024109,2,"2025-07-24T12:11:14.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570262,1753359074435,"fUST",-2410.32,0.00024109,2,"2025-07-24T12:11:14.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570263,1753359074445,"fUST",-573.06,0.00024109,2,"2025-07-24T12:11:14.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570264,1753359074454,"fUST",-573.59,0.00024109,2,"2025-07-24T12:11:14.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570265,1753359074463,"fUST",-701.0,0.00024109,2,"2025-07-24T12:11:14.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570266,1753359074473,"fUST",-1810.46,0.00024109,2,"2025-07-24T12:11:14.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570267,1753359074484,"fUST",-5756.37,0.00024109,2,"2025-07-24T12:11:14.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570268,1753359074494,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570269,1753359074504,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570270,1753359074514,"fUST",-707.55,0.00024109,2,"2025-07-24T12:11:14.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570271,1753359074524,"fUST",-959.34,0.00024109,2,"2025-07-24T12:11:14.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570272,1753359074534,"fUST",-944.6,0.00024109,2,"2025-07-24T12:11:14.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570273,1753359074544,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570274,1753359074554,"fUST",-1286.44,0.00024109,2,"2025-07-24T12:11:14.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570275,1753359074564,"fUST",-533.7,0.00024109,2,"2025-07-24T12:11:14.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570276,1753359074574,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570277,1753359074584,"fUST",-764.53,0.00024109,2,"2025-07-24T12:11:14.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570278,1753359074593,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570279,1753359074603,"fUST",-2933.32,0.00024109,2,"2025-07-24T12:11:14.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570280,1753359074612,"fUST",-3445.18,0.00024109,2,"2025-07-24T12:11:14.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570281,1753359074623,"fUST",-575.0,0.00024109,2,"2025-07-24T12:11:14.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570282,1753359074633,"fUST",-479.16,0.00024109,2,"2025-07-24T12:11:14.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570283,1753359074643,"fUST",-626.2,0.00024109,2,"2025-07-24T12:11:14.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570284,1753359074653,"fUST",-1738.24,0.00024109,2,"2025-07-24T12:11:14.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570285,1753359074663,"fUST",-1496.43,0.00024109,2,"2025-07-24T12:11:14.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570286,1753359074672,"fUST",-460.0,0.00024109,2,"2025-07-24T12:11:14.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570287,1753359074681,"fUST",-679.0,0.0002411,2,"2025-07-24T12:11:14.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570288,1753359074691,"fUST",-151.0,0.0002411,2,"2025-07-24T12:11:14.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570289,1753359074702,"fUST",-166.59386987,0.0002411,2,"2025-07-24T12:11:14.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570290,1753359074711,"fUST",-151.0,0.0002411,2,"2025-07-24T12:11:14.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570291,1753359074721,"fUST",-519.0,0.0002411,2,"2025-07-24T12:11:14.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570292,1753359074731,"fUST",-279.0505042,0.00024121,2,"2025-07-24T12:11:14.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570293,1753359074740,"fUST",-716.77,0.00024125,4,"2025-07-24T12:11:14.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570294,1753359074751,"fUST",-811.43970814,0.00024149,2,"2025-07-24T12:11:14.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570295,1753359074762,"fUST",-1011.07,0.000242,7,"2025-07-24T12:11:14.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570296,1753359074773,"fUST",-150.0,0.0002421,2,"2025-07-24T12:11:14.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570297,1753359074785,"fUST",-150.0,0.0002421,2,"2025-07-24T12:11:14.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570298,1753359074795,"fUST",-150.0,0.0002421,2,"2025-07-24T12:11:14.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570299,1753359074805,"fUST",-272.6,0.00024212,6,"2025-07-24T12:11:14.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570300,1753359074814,"fUST",-151.336066,0.00024221,9,"2025-07-24T12:11:14.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570301,1753359074824,"fUST",-716.77,0.00024225,5,"2025-07-24T12:11:14.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570302,1753359074834,"fUST",-151.0,0.00024225,7,"2025-07-24T12:11:14.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570303,1753359074843,"fUST",-2101.69450456,0.00024245,10,"2025-07-24T12:11:14.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570304,1753359074853,"fUST",-295.0,0.00024257,2,"2025-07-24T12:11:14.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570305,1753359074863,"fUST",-800.0,0.00024262,2,"2025-07-24T12:11:14.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570306,1753359074874,"fUST",-500.0,0.00024289,2,"2025-07-24T12:11:14.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570307,1753359074886,"fUST",-166.67,0.00024303,2,"2025-07-24T12:11:14.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570308,1753359074895,"fUST",-150.57,0.00024306,2,"2025-07-24T12:11:14.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570309,1753359074905,"fUST",-150.0,0.00024306,2,"2025-07-24T12:11:14.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570310,1753359074915,"fUST",-150.0,0.00024306,2,"2025-07-24T12:11:14.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570311,1753359074925,"fUST",-648.0,0.00024306,2,"2025-07-24T12:11:14.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570312,1753359074934,"fUST",-2157.0,0.00024306,2,"2025-07-24T12:11:14.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570313,1753359074943,"fUST",-969.0,0.00024306,2,"2025-07-24T12:11:14.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570314,1753359074953,"fUST",-716.77,0.00024325,4,"2025-07-24T12:11:14.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570315,1753359074963,"fUST",-151.342857,0.00024338,7,"2025-07-24T12:11:14.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570316,1753359074972,"fUST",-151.342857,0.00024338,7,"2025-07-24T12:11:14.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570317,1753359074983,"fUST",-314.805231,0.00024338,7,"2025-07-24T12:11:14.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570318,1753359074993,"fUST",-314.805231,0.00024338,7,"2025-07-24T12:11:14.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570319,1753359075003,"fUST",-500.0,0.00024369,2,"2025-07-24T12:11:15.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570320,1753359075012,"fUST",-151.0,0.00024383,7,"2025-07-24T12:11:15.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570321,1753359075022,"fUST",-151.0,0.00024383,7,"2025-07-24T12:11:15.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570322,1753359075031,"fUST",-151.0,0.00024383,7,"2025-07-24T12:11:15.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570323,1753359075041,"fUST",-151.0,0.00024383,7,"2025-07-24T12:11:15.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570324,1753359075051,"fUST",-151.0,0.00024383,7,"2025-07-24T12:11:15.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570325,1753359075062,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570326,1753359075072,"fUST",-421.68,0.00024383,2,"2025-07-24T12:11:15.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570327,1753359075082,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570328,1753359075091,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570329,1753359075102,"fUST",-530.38,0.00024383,2,"2025-07-24T12:11:15.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570330,1753359075112,"fUST",-598.54,0.00024383,2,"2025-07-24T12:11:15.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570331,1753359075121,"fUST",-589.49,0.00024383,2,"2025-07-24T12:11:15.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570332,1753359075134,"fUST",-2288.96,0.00024383,2,"2025-07-24T12:11:15.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570333,1753359075143,"fUST",-3226.86,0.00024383,2,"2025-07-24T12:11:15.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570334,1753359075154,"fUST",-549.71,0.00024383,2,"2025-07-24T12:11:15.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570335,1753359075164,"fUST",-1346.17,0.00024383,2,"2025-07-24T12:11:15.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570336,1753359075174,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570337,1753359075183,"fUST",-1622.45,0.00024383,2,"2025-07-24T12:11:15.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570338,1753359075193,"fUST",-501.83,0.00024383,2,"2025-07-24T12:11:15.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570339,1753359075203,"fUST",-558.57,0.00024383,2,"2025-07-24T12:11:15.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570340,1753359075213,"fUST",-1151.1,0.00024383,2,"2025-07-24T12:11:15.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570341,1753359075223,"fUST",-3987.66,0.00024383,2,"2025-07-24T12:11:15.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570342,1753359075233,"fUST",-1227.26,0.00024383,2,"2025-07-24T12:11:15.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570343,1753359075243,"fUST",-599.14,0.00024383,2,"2025-07-24T12:11:15.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570344,1753359075252,"fUST",-1102.32,0.00024383,2,"2025-07-24T12:11:15.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570345,1753359075262,"fUST",-643.03,0.00024383,2,"2025-07-24T12:11:15.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570346,1753359075272,"fUST",-721.5,0.00024383,2,"2025-07-24T12:11:15.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570347,1753359075281,"fUST",-536.66,0.00024383,2,"2025-07-24T12:11:15.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570348,1753359075290,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570349,1753359075300,"fUST",-1239.72,0.00024383,2,"2025-07-24T12:11:15.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570350,1753359075310,"fUST",-474.28,0.00024383,2,"2025-07-24T12:11:15.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570351,1753359075319,"fUST",-695.52,0.00024383,2,"2025-07-24T12:11:15.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570352,1753359075329,"fUST",-614.93,0.00024383,2,"2025-07-24T12:11:15.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570353,1753359075338,"fUST",-602.97,0.00024383,2,"2025-07-24T12:11:15.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570354,1753359075348,"fUST",-236.55727065,0.00024383,2,"2025-07-24T12:11:15.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570355,1753359075358,"fUST",-547.38,0.00024383,2,"2025-07-24T12:11:15.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570356,1753359075367,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570357,1753359075377,"fUST",-570.67,0.00024383,2,"2025-07-24T12:11:15.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570358,1753359075387,"fUST",-2410.32,0.00024383,2,"2025-07-24T12:11:15.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570359,1753359075397,"fUST",-573.06,0.00024383,2,"2025-07-24T12:11:15.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570360,1753359075407,"fUST",-573.59,0.00024383,2,"2025-07-24T12:11:15.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570361,1753359075416,"fUST",-701.0,0.00024383,2,"2025-07-24T12:11:15.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570362,1753359075426,"fUST",-5756.37,0.00024383,2,"2025-07-24T12:11:15.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570363,1753359075435,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570364,1753359075445,"fUST",-1810.46,0.00024383,2,"2025-07-24T12:11:15.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570365,1753359075455,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570366,1753359075464,"fUST",-707.55,0.00024383,2,"2025-07-24T12:11:15.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570367,1753359075474,"fUST",-959.34,0.00024383,2,"2025-07-24T12:11:15.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570368,1753359075483,"fUST",-944.6,0.00024383,2,"2025-07-24T12:11:15.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570369,1753359075492,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570370,1753359075501,"fUST",-1286.44,0.00024383,2,"2025-07-24T12:11:15.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570371,1753359075511,"fUST",-533.7,0.00024383,2,"2025-07-24T12:11:15.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570372,1753359075520,"fUST",-468.85943743,0.00024383,2,"2025-07-24T12:11:15.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570373,1753359075530,"fUST",-764.53,0.00024383,2,"2025-07-24T12:11:15.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570374,1753359075539,"fUST",-521.62,0.00024383,2,"2025-07-24T12:11:15.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570375,1753359075548,"fUST",-2933.32,0.00024383,2,"2025-07-24T12:11:15.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570376,1753359075558,"fUST",-3445.18,0.00024383,2,"2025-07-24T12:11:15.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570377,1753359075568,"fUST",-575.0,0.00024383,2,"2025-07-24T12:11:15.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570378,1753359075577,"fUST",-479.16,0.00024383,2,"2025-07-24T12:11:15.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570379,1753359075587,"fUST",-179.463855,0.00024383,7,"2025-07-24T12:11:15.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570380,1753359075596,"fUST",-626.2,0.00024383,2,"2025-07-24T12:11:15.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570381,1753359075606,"fUST",-1738.24,0.00024383,2,"2025-07-24T12:11:15.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570382,1753359075615,"fUST",-179.463855,0.00024383,7,"2025-07-24T12:11:15.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570383,1753359075625,"fUST",-1496.43,0.00024383,2,"2025-07-24T12:11:15.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570384,1753359075636,"fUST",-460.0,0.00024383,2,"2025-07-24T12:11:15.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570385,1753359075646,"fUST",-679.0,0.00024384,2,"2025-07-24T12:11:15.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570386,1753359075656,"fUST",-201.96851347,0.00024384,2,"2025-07-24T12:11:15.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570387,1753359075665,"fUST",-151.0,0.00024384,2,"2025-07-24T12:11:15.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570388,1753359075675,"fUST",-519.0,0.00024384,2,"2025-07-24T12:11:15.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570389,1753359075684,"fUST",-6716.25,0.000244,7,"2025-07-24T12:11:15.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570390,1753359075694,"fUST",-219.205835,0.000244,7,"2025-07-24T12:11:15.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570391,1753359075703,"fUST",-219.205835,0.000244,7,"2025-07-24T12:11:15.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570392,1753359075713,"fUST",-151.336066,0.0002442,9,"2025-07-24T12:11:15.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570393,1753359075722,"fUST",-716.77,0.00024425,3,"2025-07-24T12:11:15.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570394,1753359075731,"fUST",-2101.69450456,0.00024452,11,"2025-07-24T12:11:15.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570395,1753359075741,"fUST",-151.336066,0.0002449,3,"2025-07-24T12:11:15.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570396,1753359075750,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:11:15.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570397,1753359075760,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:11:15.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570398,1753359075770,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:11:15.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570399,1753359075784,"fUST",-88440.5124592,0.000245,4,"2025-07-24T12:11:15.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570400,1753359075793,"fUST",-2004.01418139,0.000245,3,"2025-07-24T12:11:15.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570401,1753359075803,"fUST",-200.0,0.000245,2,"2025-07-24T12:11:15.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570402,1753359075812,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570403,1753359075822,"fUST",-179.759163,0.000245,7,"2025-07-24T12:11:15.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570404,1753359075831,"fUST",-160.78897,0.000245,7,"2025-07-24T12:11:15.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570405,1753359075841,"fUST",-160.78897,0.000245,7,"2025-07-24T12:11:15.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570406,1753359075852,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570407,1753359075861,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570408,1753359075871,"fUST",-166.172952,0.000245,7,"2025-07-24T12:11:15.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570409,1753359075881,"fUST",-166.172952,0.000245,7,"2025-07-24T12:11:15.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570410,1753359075891,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570411,1753359075900,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570412,1753359075910,"fUST",-384.974475,0.000245,7,"2025-07-24T12:11:15.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570413,1753359075919,"fUST",-384.974475,0.000245,7,"2025-07-24T12:11:15.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570414,1753359075930,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570415,1753359075940,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570416,1753359075949,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570417,1753359075958,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570418,1753359075968,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570419,1753359075977,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570420,1753359075986,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:15.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570421,1753359075995,"fUST",-289.549182,0.000245,7,"2025-07-24T12:11:15.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570422,1753359076005,"fUST",-289.549182,0.000245,7,"2025-07-24T12:11:16.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570423,1753359076015,"fUST",-151.0,0.000245,9,"2025-07-24T12:11:16.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570424,1753359076024,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570425,1753359076034,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570426,1753359076043,"fUST",-34169.55,0.000245,2,"2025-07-24T12:11:16.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570427,1753359076053,"fUST",-793.122708,0.000245,7,"2025-07-24T12:11:16.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570428,1753359076062,"fUST",-793.122708,0.000245,7,"2025-07-24T12:11:16.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570429,1753359076071,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570430,1753359076081,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570431,1753359076090,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570432,1753359076100,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570433,1753359076109,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570434,1753359076119,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570435,1753359076129,"fUST",-151.342857,0.000245,7,"2025-07-24T12:11:16.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570436,1753359076140,"fUST",-151.342857,0.000245,7,"2025-07-24T12:11:16.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570437,1753359076150,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570438,1753359076160,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570439,1753359076170,"fUST",-314.805231,0.000245,7,"2025-07-24T12:11:16.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570440,1753359076180,"fUST",-314.805231,0.000245,7,"2025-07-24T12:11:16.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570441,1753359076190,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570442,1753359076200,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570443,1753359076210,"fUST",-151.0,0.000245,7,"2025-07-24T12:11:16.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570444,1753359076219,"fUST",-848.0,0.00024508,2,"2025-07-24T12:11:16.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570445,1753359076229,"fUST",-500.0,0.0002451,2,"2025-07-24T12:11:16.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570446,1753359076239,"fUST",-428.582618,0.00024521,2,"2025-07-24T12:11:16.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570447,1753359076248,"fUST",-716.77,0.00024525,5,"2025-07-24T12:11:16.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570448,1753359076258,"fUST",-2200.0,0.00024528,2,"2025-07-24T12:11:16.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570449,1753359076268,"fUST",-179.463855,0.00024529,7,"2025-07-24T12:11:16.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570450,1753359076278,"fUST",-179.463855,0.00024529,7,"2025-07-24T12:11:16.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570451,1753359076287,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570452,1753359076297,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570453,1753359076306,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570454,1753359076315,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570455,1753359076325,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570456,1753359076335,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570457,1753359076345,"fUST",-5000.0,0.00024529,30,"2025-07-24T12:11:16.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570458,1753359076355,"fUST",-151.0,0.00024542,7,"2025-07-24T12:11:16.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570459,1753359076364,"fUST",-151.0,0.00024542,7,"2025-07-24T12:11:16.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570460,1753359076373,"fUST",-151.0,0.00024542,7,"2025-07-24T12:11:16.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570461,1753359076383,"fUST",-151.0,0.00024542,7,"2025-07-24T12:11:16.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570462,1753359076393,"fUST",-272.6,0.00024556,7,"2025-07-24T12:11:16.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570463,1753359076402,"fUST",-231.28369723,0.00024559,2,"2025-07-24T12:11:16.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570464,1753359076412,"fUST",-151.0,0.00024562,7,"2025-07-24T12:11:16.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570465,1753359076422,"fUST",-500.0,0.00024599,2,"2025-07-24T12:11:16.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570466,1753359076431,"fUST",-205.0,0.000246,2,"2025-07-24T12:11:16.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570467,1753359076441,"fUST",-205.0,0.000246,2,"2025-07-24T12:11:16.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570468,1753359076450,"fUST",-716.77,0.00024625,5,"2025-07-24T12:11:16.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570469,1753359076460,"fUST",-577.4526085,0.0002463,2,"2025-07-24T12:11:16.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570470,1753359076470,"fUST",-63359.56618861,0.0002465,2,"2025-07-24T12:11:16.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570471,1753359076480,"fUST",-151.242856,0.0002465,7,"2025-07-24T12:11:16.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570472,1753359076492,"fUST",-151.0,0.0002465,7,"2025-07-24T12:11:16.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570473,1753359076502,"fUST",-151.0,0.0002465,7,"2025-07-24T12:11:16.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570474,1753359076512,"fUST",-151.0,0.0002465,7,"2025-07-24T12:11:16.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570475,1753359076521,"fUST",-151.0,0.0002465,7,"2025-07-24T12:11:16.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570476,1753359076531,"fUST",-300.0,0.00024657,2,"2025-07-24T12:11:16.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570477,1753359076542,"fUST",-300.0,0.00024657,2,"2025-07-24T12:11:16.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570478,1753359076553,"fUST",-300.0,0.00024657,2,"2025-07-24T12:11:16.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570479,1753359076562,"fUST",-300.0,0.00024657,2,"2025-07-24T12:11:16.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570480,1753359076573,"fUST",-427.9252346,0.00024657,2,"2025-07-24T12:11:16.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570481,1753359076582,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:16.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570482,1753359076593,"fUST",-151.0,0.00024657,7,"2025-07-24T12:11:16.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570483,1753359076605,"fUST",-557.76496243,0.00024657,2,"2025-07-24T12:11:16.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570484,1753359076616,"fUST",-530.38,0.00024657,2,"2025-07-24T12:11:16.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570485,1753359076627,"fUST",-598.54,0.00024657,2,"2025-07-24T12:11:16.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570486,1753359076637,"fUST",-589.49,0.00024657,2,"2025-07-24T12:11:16.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570487,1753359076647,"fUST",-2288.96,0.00024657,2,"2025-07-24T12:11:16.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570488,1753359076656,"fUST",-3226.86,0.00024657,2,"2025-07-24T12:11:16.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570489,1753359076667,"fUST",-549.71,0.00024657,2,"2025-07-24T12:11:16.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570490,1753359076677,"fUST",-1346.17,0.00024657,2,"2025-07-24T12:11:16.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570491,1753359076687,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:16.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570492,1753359076698,"fUST",-1622.45,0.00024657,2,"2025-07-24T12:11:16.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570493,1753359076707,"fUST",-501.83,0.00024657,2,"2025-07-24T12:11:16.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570494,1753359076717,"fUST",-558.57,0.00024657,2,"2025-07-24T12:11:16.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570495,1753359076726,"fUST",-1151.1,0.00024657,2,"2025-07-24T12:11:16.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570496,1753359076736,"fUST",-3987.66,0.00024657,2,"2025-07-24T12:11:16.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570497,1753359076745,"fUST",-1227.26,0.00024657,2,"2025-07-24T12:11:16.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570498,1753359076755,"fUST",-599.14,0.00024657,2,"2025-07-24T12:11:16.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570499,1753359076766,"fUST",-1102.32,0.00024657,2,"2025-07-24T12:11:16.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570500,1753359076779,"fUST",-643.03,0.00024657,2,"2025-07-24T12:11:16.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570501,1753359076788,"fUST",-721.5,0.00024657,2,"2025-07-24T12:11:16.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570502,1753359076798,"fUST",-536.66,0.00024657,2,"2025-07-24T12:11:16.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570503,1753359076944,"fUST",-354.41743296,0.00024657,2,"2025-07-24T12:11:16.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570504,1753359076956,"fUST",-1239.72,0.00024657,2,"2025-07-24T12:11:16.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570505,1753359076967,"fUST",-474.28,0.00024657,2,"2025-07-24T12:11:16.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570506,1753359076977,"fUST",-695.52,0.00024657,2,"2025-07-24T12:11:16.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570507,1753359076989,"fUST",-614.93,0.00024657,2,"2025-07-24T12:11:16.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570508,1753359077000,"fUST",-602.97,0.00024657,2,"2025-07-24T12:11:17.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570509,1753359077010,"fUST",-547.38,0.00024657,2,"2025-07-24T12:11:17.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570510,1753359077021,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:17.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570511,1753359077031,"fUST",-570.67,0.00024657,2,"2025-07-24T12:11:17.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570512,1753359077041,"fUST",-2410.32,0.00024657,2,"2025-07-24T12:11:17.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570513,1753359077051,"fUST",-573.06,0.00024657,2,"2025-07-24T12:11:17.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570514,1753359077061,"fUST",-573.59,0.00024657,2,"2025-07-24T12:11:17.061",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570515,1753359077071,"fUST",-701.0,0.00024657,2,"2025-07-24T12:11:17.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570516,1753359077081,"fUST",-5756.37,0.00024657,2,"2025-07-24T12:11:17.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570517,1753359077091,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:17.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570518,1753359077101,"fUST",-1810.46,0.00024657,2,"2025-07-24T12:11:17.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570519,1753359077110,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:17.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570520,1753359077120,"fUST",-707.55,0.00024657,2,"2025-07-24T12:11:17.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570521,1753359077130,"fUST",-959.34,0.00024657,2,"2025-07-24T12:11:17.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570522,1753359077142,"fUST",-944.6,0.00024657,2,"2025-07-24T12:11:17.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570523,1753359077152,"fUST",-1286.44,0.00024657,2,"2025-07-24T12:11:17.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570524,1753359077162,"fUST",-533.7,0.00024657,2,"2025-07-24T12:11:17.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570525,1753359077172,"fUST",-764.53,0.00024657,2,"2025-07-24T12:11:17.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570526,1753359077181,"fUST",-151.0,0.00024657,7,"2025-07-24T12:11:17.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570527,1753359077191,"fUST",-2933.32,0.00024657,2,"2025-07-24T12:11:17.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570528,1753359077201,"fUST",-151.0,0.00024657,7,"2025-07-24T12:11:17.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570529,1753359077212,"fUST",-3445.18,0.00024657,2,"2025-07-24T12:11:17.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570530,1753359077222,"fUST",-575.0,0.00024657,2,"2025-07-24T12:11:17.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570531,1753359077231,"fUST",-479.16,0.00024657,2,"2025-07-24T12:11:17.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570532,1753359077241,"fUST",-151.0,0.00024657,7,"2025-07-24T12:11:17.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570533,1753359077251,"fUST",-1738.24,0.00024657,2,"2025-07-24T12:11:17.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570534,1753359077261,"fUST",-626.2,0.00024657,2,"2025-07-24T12:11:17.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570535,1753359077272,"fUST",-1496.43,0.00024657,2,"2025-07-24T12:11:17.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570536,1753359077282,"fUST",-460.0,0.00024657,2,"2025-07-24T12:11:17.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570537,1753359077293,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570538,1753359077304,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570539,1753359077313,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570540,1753359077323,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570541,1753359077334,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570542,1753359077346,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570543,1753359077357,"fUST",-151.0,0.00024658,7,"2025-07-24T12:11:17.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570544,1753359077367,"fUST",-190.094215,0.00024658,7,"2025-07-24T12:11:17.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570545,1753359077377,"fUST",-159.9507963,0.00024658,2,"2025-07-24T12:11:17.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570546,1753359077390,"fUST",-306.1586121,0.00024658,2,"2025-07-24T12:11:17.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570547,1753359077399,"fUST",-306.0,0.00024658,2,"2025-07-24T12:11:17.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570548,1753359077409,"fUST",-178.2667198,0.00024658,2,"2025-07-24T12:11:17.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570549,1753359077419,"fUST",-154.6022915,0.00024658,2,"2025-07-24T12:11:17.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570550,1753359077428,"fUST",-679.0,0.00024658,2,"2025-07-24T12:11:17.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570551,1753359077439,"fUST",-519.0,0.00024658,2,"2025-07-24T12:11:17.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570552,1753359077448,"fUST",-589.0,0.00024658,2,"2025-07-24T12:11:17.448",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570553,1753359077459,"fUST",-221.1447869,0.00024658,2,"2025-07-24T12:11:17.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570554,1753359077469,"fUST",-2101.69450456,0.00024659,11,"2025-07-24T12:11:17.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570555,1753359077479,"fUST",-151.336066,0.00024663,5,"2025-07-24T12:11:17.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570556,1753359077489,"fUST",-151.336066,0.00024669,6,"2025-07-24T12:11:17.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570557,1753359077498,"fUST",-500.0,0.00024673,2,"2025-07-24T12:11:17.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570558,1753359077507,"fUST",-500.0,0.00024687,2,"2025-07-24T12:11:17.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570559,1753359077516,"fUST",-295.0,0.00024697,2,"2025-07-24T12:11:17.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570560,1753359077526,"fUST",-6282.55,0.000247,10,"2025-07-24T12:11:17.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570561,1753359077535,"fUST",-151.336066,0.00024705,7,"2025-07-24T12:11:17.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570562,1753359077545,"fUST",-716.77,0.00024725,4,"2025-07-24T12:11:17.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570563,1753359077555,"fUST",-151.0,0.00024725,7,"2025-07-24T12:11:17.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570564,1753359077565,"fUST",-151.0,0.00024725,7,"2025-07-24T12:11:17.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570565,1753359077574,"fUST",-151.0,0.00024725,7,"2025-07-24T12:11:17.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570566,1753359077584,"fUST",-151.336066,0.00024727,30,"2025-07-24T12:11:17.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570567,1753359077594,"fUST",-500.0,0.00024752,2,"2025-07-24T12:11:17.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570568,1753359077604,"fUST",-166.67,0.00024764,2,"2025-07-24T12:11:17.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570569,1753359077614,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570570,1753359077623,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570571,1753359077636,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570572,1753359077645,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570573,1753359077655,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570574,1753359077664,"fUST",-151.0,0.00024769,7,"2025-07-24T12:11:17.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570575,1753359077674,"fUST",-384.974475,0.00024776,7,"2025-07-24T12:11:17.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570576,1753359077684,"fUST",-384.974475,0.00024776,7,"2025-07-24T12:11:17.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570577,1753359077694,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570578,1753359077704,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570579,1753359077714,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570580,1753359077723,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570581,1753359077732,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570582,1753359077741,"fUST",-289.549182,0.00024776,7,"2025-07-24T12:11:17.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570583,1753359077751,"fUST",-289.549182,0.00024776,7,"2025-07-24T12:11:17.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570584,1753359077760,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570585,1753359077770,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570586,1753359077784,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570587,1753359077793,"fUST",-151.0,0.00024776,7,"2025-07-24T12:11:17.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570588,1753359077803,"fUST",-160.78897,0.00024787,7,"2025-07-24T12:11:17.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570589,1753359077813,"fUST",-160.78897,0.00024787,7,"2025-07-24T12:11:17.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570590,1753359077822,"fUST",-151.0,0.00024787,7,"2025-07-24T12:11:17.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570591,1753359077833,"fUST",-166.172952,0.00024787,7,"2025-07-24T12:11:17.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570592,1753359077843,"fUST",-166.172952,0.00024787,7,"2025-07-24T12:11:17.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570593,1753359077853,"fUST",-4793.0,0.00024788,7,"2025-07-24T12:11:17.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570594,1753359077862,"fUST",-2000.0,0.000248,2,"2025-07-24T12:11:17.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570595,1753359077872,"fUST",-2000.0,0.000248,2,"2025-07-24T12:11:17.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570596,1753359077881,"fUST",-1101.33,0.000248,7,"2025-07-24T12:11:17.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570597,1753359077891,"fUST",-793.122708,0.000248,7,"2025-07-24T12:11:17.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570598,1753359077901,"fUST",-793.122708,0.000248,7,"2025-07-24T12:11:17.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570599,1753359077911,"fUST",-151.0,0.000248,7,"2025-07-24T12:11:17.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570600,1753359077920,"fUST",-151.0,0.000248,7,"2025-07-24T12:11:17.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570601,1753359077931,"fUST",-151.342857,0.000248,7,"2025-07-24T12:11:17.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570602,1753359077941,"fUST",-151.342857,0.000248,7,"2025-07-24T12:11:17.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570603,1753359077950,"fUST",-151.0,0.000248,7,"2025-07-24T12:11:17.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570604,1753359077960,"fUST",-151.0,0.000248,7,"2025-07-24T12:11:17.960",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570605,1753359077970,"fUST",-5521.1369782,0.000248,2,"2025-07-24T12:11:17.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570606,1753359077980,"fUST",-314.805231,0.000248,7,"2025-07-24T12:11:17.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570607,1753359077989,"fUST",-314.805231,0.000248,7,"2025-07-24T12:11:17.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570608,1753359077999,"fUST",-202.0,0.0002482,12,"2025-07-24T12:11:17.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570609,1753359078009,"fUST",-823.0,0.00024821,2,"2025-07-24T12:11:18.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570610,1753359078019,"fUST",-716.77,0.00024825,2,"2025-07-24T12:11:18.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570611,1753359078028,"fUST",-8704.45033229,0.0002483,2,"2025-07-24T12:11:18.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570612,1753359078039,"fUST",-577.6552115,0.00024847,2,"2025-07-24T12:11:18.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570613,1753359078048,"fUST",-2101.69450456,0.00024866,12,"2025-07-24T12:11:18.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570614,1753359078058,"fUST",-848.0,0.00024869,2,"2025-07-24T12:11:18.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570615,1753359078068,"fUST",-500.0,0.00024871,2,"2025-07-24T12:11:18.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570616,1753359078078,"fUST",-150.14227199,0.00024873,2,"2025-07-24T12:11:18.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570617,1753359078088,"fUST",-151.336066,0.00024875,30,"2025-07-24T12:11:18.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570618,1753359078097,"fUST",-179.463855,0.00024875,7,"2025-07-24T12:11:18.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570619,1753359078107,"fUST",-179.463855,0.00024875,7,"2025-07-24T12:11:18.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570620,1753359078117,"fUST",-151.336066,0.00024887,5,"2025-07-24T12:11:18.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570621,1753359078127,"fUST",-160.0,0.00024887,3,"2025-07-24T12:11:18.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570622,1753359078138,"fUST",-160.0,0.00024887,5,"2025-07-24T12:11:18.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570623,1753359078147,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570624,1753359078157,"fUST",-151.604884,0.00024888,7,"2025-07-24T12:11:18.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570625,1753359078167,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570626,1753359078176,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570627,1753359078186,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570628,1753359078196,"fUST",-185648.85233006,0.00024888,2,"2025-07-24T12:11:18.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570629,1753359078206,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570630,1753359078215,"fUST",-163.455681,0.00024888,7,"2025-07-24T12:11:18.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570631,1753359078225,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570632,1753359078235,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570633,1753359078244,"fUST",-160.78897,0.00024888,7,"2025-07-24T12:11:18.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570634,1753359078254,"fUST",-160.78897,0.00024888,7,"2025-07-24T12:11:18.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570635,1753359078272,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570636,1753359078282,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570637,1753359078292,"fUST",-166.172952,0.00024888,7,"2025-07-24T12:11:18.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570638,1753359078302,"fUST",-166.172952,0.00024888,7,"2025-07-24T12:11:18.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570639,1753359078312,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570640,1753359078321,"fUST",-384.974475,0.00024888,7,"2025-07-24T12:11:18.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570641,1753359078331,"fUST",-384.974475,0.00024888,7,"2025-07-24T12:11:18.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570642,1753359078340,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570643,1753359078350,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570644,1753359078360,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570645,1753359078370,"fUST",-155.203952,0.00024888,7,"2025-07-24T12:11:18.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570646,1753359078381,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570647,1753359078392,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570648,1753359078402,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570649,1753359078413,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570650,1753359078424,"fUST",-188.629034,0.00024888,7,"2025-07-24T12:11:18.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570651,1753359078434,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570652,1753359078444,"fUST",-289.549182,0.00024888,7,"2025-07-24T12:11:18.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570653,1753359078454,"fUST",-289.549182,0.00024888,7,"2025-07-24T12:11:18.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570654,1753359078465,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570655,1753359078478,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570656,1753359078488,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570657,1753359078497,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570658,1753359078506,"fUST",-793.122708,0.00024888,7,"2025-07-24T12:11:18.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570659,1753359078516,"fUST",-793.122708,0.00024888,7,"2025-07-24T12:11:18.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570660,1753359078525,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570661,1753359078535,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570662,1753359078544,"fUST",-256.524763,0.00024888,7,"2025-07-24T12:11:18.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570663,1753359078554,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570664,1753359078563,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570665,1753359078573,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570666,1753359078583,"fUST",-305.714176,0.00024888,7,"2025-07-24T12:11:18.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570667,1753359078593,"fUST",-305.714176,0.00024888,7,"2025-07-24T12:11:18.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570668,1753359078603,"fUST",-151.342857,0.00024888,7,"2025-07-24T12:11:18.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570669,1753359078613,"fUST",-151.342857,0.00024888,7,"2025-07-24T12:11:18.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570670,1753359078623,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570671,1753359078633,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570672,1753359078642,"fUST",-314.805231,0.00024888,7,"2025-07-24T12:11:18.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570673,1753359078652,"fUST",-314.805231,0.00024888,7,"2025-07-24T12:11:18.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570674,1753359078661,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570675,1753359078671,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570676,1753359078681,"fUST",-151.0,0.00024888,7,"2025-07-24T12:11:18.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570677,1753359078691,"fUST",-179.463855,0.00024888,7,"2025-07-24T12:11:18.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570678,1753359078701,"fUST",-179.463855,0.00024888,7,"2025-07-24T12:11:18.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570679,1753359078710,"fUST",-200.0,0.00024899,2,"2025-07-24T12:11:18.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570680,1753359078720,"fUST",-212.0,0.000249,2,"2025-07-24T12:11:18.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570681,1753359078730,"fUST",-205.0,0.000249,2,"2025-07-24T12:11:18.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570682,1753359078739,"fUST",-205.0,0.000249,2,"2025-07-24T12:11:18.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570683,1753359078750,"fUST",-205.0,0.000249,2,"2025-07-24T12:11:18.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570684,1753359078760,"fUST",-205.0,0.000249,2,"2025-07-24T12:11:18.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570685,1753359078769,"fUST",-205.0,0.000249,2,"2025-07-24T12:11:18.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570686,1753359078783,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570687,1753359078793,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570688,1753359078802,"fUST",-151.183589,0.000249,7,"2025-07-24T12:11:18.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570689,1753359078812,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570690,1753359078822,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570691,1753359078831,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570692,1753359078841,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570693,1753359078852,"fUST",-219.205835,0.000249,7,"2025-07-24T12:11:18.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570694,1753359078861,"fUST",-219.205835,0.000249,7,"2025-07-24T12:11:18.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570695,1753359078871,"fUST",-219.205835,0.000249,7,"2025-07-24T12:11:18.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570696,1753359078880,"fUST",-219.205835,0.000249,7,"2025-07-24T12:11:18.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570697,1753359078890,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570698,1753359078900,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570699,1753359078910,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570700,1753359078919,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570701,1753359078934,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570702,1753359078944,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570703,1753359078953,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570704,1753359078963,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570705,1753359078972,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570706,1753359078981,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570707,1753359078993,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:18.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570708,1753359079003,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570709,1753359079012,"fUST",-215.869112,0.000249,7,"2025-07-24T12:11:19.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570710,1753359079022,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570711,1753359079031,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570712,1753359079041,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570713,1753359079050,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570714,1753359079060,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570715,1753359079070,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570716,1753359079081,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570717,1753359079099,"fUST",-171.750868,0.000249,7,"2025-07-24T12:11:19.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570718,1753359079109,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570719,1753359079118,"fUST",-160.78897,0.000249,7,"2025-07-24T12:11:19.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570720,1753359079129,"fUST",-160.78897,0.000249,7,"2025-07-24T12:11:19.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570721,1753359079140,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570722,1753359079150,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570723,1753359079172,"fUST",-166.172952,0.000249,7,"2025-07-24T12:11:19.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570724,1753359079189,"fUST",-166.172952,0.000249,7,"2025-07-24T12:11:19.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570725,1753359079198,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570726,1753359079209,"fUST",-384.974475,0.000249,7,"2025-07-24T12:11:19.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570727,1753359079219,"fUST",-384.974475,0.000249,7,"2025-07-24T12:11:19.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570728,1753359079229,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570729,1753359079238,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570730,1753359079248,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570731,1753359079258,"fUST",-281.108876,0.000249,7,"2025-07-24T12:11:19.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570732,1753359079268,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570733,1753359079278,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570734,1753359079288,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570735,1753359079298,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570736,1753359079307,"fUST",-289.549182,0.000249,7,"2025-07-24T12:11:19.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570737,1753359079317,"fUST",-289.549184,0.000249,7,"2025-07-24T12:11:19.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570738,1753359079327,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570739,1753359079337,"fUST",-153.346447,0.000249,7,"2025-07-24T12:11:19.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570740,1753359079346,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570741,1753359079357,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570742,1753359079367,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570743,1753359079377,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570744,1753359079387,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570745,1753359079397,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570746,1753359079407,"fUST",-793.122708,0.000249,7,"2025-07-24T12:11:19.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570747,1753359079417,"fUST",-793.122708,0.000249,7,"2025-07-24T12:11:19.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570748,1753359079456,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570749,1753359079466,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570750,1753359079475,"fUST",-151.336066,0.000249,2,"2025-07-24T12:11:19.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570751,1753359079485,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570752,1753359079495,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570753,1753359079505,"fUST",-305.714176,0.000249,7,"2025-07-24T12:11:19.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570754,1753359079515,"fUST",-305.714176,0.000249,7,"2025-07-24T12:11:19.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570755,1753359079525,"fUST",-151.342857,0.000249,7,"2025-07-24T12:11:19.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570756,1753359079534,"fUST",-151.342857,0.000249,7,"2025-07-24T12:11:19.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570757,1753359079545,"fUST",-272.6,0.000249,7,"2025-07-24T12:11:19.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570758,1753359079555,"fUST",-446.3195,0.000249,2,"2025-07-24T12:11:19.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570759,1753359079565,"fUST",-446.3195,0.000249,2,"2025-07-24T12:11:19.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570760,1753359079574,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570761,1753359079583,"fUST",-151.0,0.000249,7,"2025-07-24T12:11:19.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570762,1753359079593,"fUST",-99054.67310905,0.000249,2,"2025-07-24T12:11:19.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570766,1753359204424,"fUST",159.372972,0.00013699,2,"2025-07-24T12:13:24.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570767,1753359515532,"fUST",858.4266,0.00024,120,"2025-07-24T12:18:35.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570768,1753359526722,"fUST",-300.0,0.00019077,2,"2025-07-24T12:18:46.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570769,1753359543615,"fUST",300.0,0.00019077,2,"2025-07-24T12:19:03.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570770,1753359544454,"fUST",2516.60330457,0.00023,30,"2025-07-24T12:19:04.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570771,1753359578204,"fUST",-307.83,0.00019077,2,"2025-07-24T12:19:38.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570772,1753359578226,"fUST",-2685.43938594,0.00019078,2,"2025-07-24T12:19:38.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570773,1753359578249,"fUST",-186.6766833,0.00019078,2,"2025-07-24T12:19:38.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570774,1753359578270,"fUST",-349.98120204,0.00019078,2,"2025-07-24T12:19:38.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570775,1753359578303,"fUST",-29215.07272872,0.00019078,2,"2025-07-24T12:19:38.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570776,1753359602678,"fUST",300.0,0.00019077,2,"2025-07-24T12:20:02.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570777,1753359626531,"fUST",2972.3420647,0.000185,2,"2025-07-24T12:20:26.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570779,1753359662519,"fUST",300.0,0.00019077,2,"2025-07-24T12:21:02.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570780,1753359723687,"fUST",300.0,0.00019077,2,"2025-07-24T12:22:03.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570781,1753359770596,"fUST",-4475.7323099,0.00019078,2,"2025-07-24T12:22:50.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570782,1753359783227,"fUST",300.0,0.00019077,2,"2025-07-24T12:23:03.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570783,1753359790928,"fUST",699.43184956,0.00019078,2,"2025-07-24T12:23:10.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570785,1753359884332,"fUST",49.10353064,0.00019077,2,"2025-07-24T12:24:44.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570786,1753359884359,"fUST",110.89646936,0.00019077,2,"2025-07-24T12:24:44.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570787,1753359902514,"fUST",300.0,0.00019077,2,"2025-07-24T12:25:02.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570788,1753359902543,"fUST",300.0,0.00019077,2,"2025-07-24T12:25:02.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570789,1753359904883,"fUST",300.0,0.00019077,2,"2025-07-24T12:25:04.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570790,1753359905751,"fUST",300.0,0.00019077,2,"2025-07-24T12:25:05.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570791,1753359908461,"fUST",500.0,0.00019077,2,"2025-07-24T12:25:08.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570792,1753359908492,"fUST",500.0,0.00019077,2,"2025-07-24T12:25:08.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570793,1753359908532,"fUST",500.0,0.00019077,2,"2025-07-24T12:25:08.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570794,1753359908580,"fUST",500.0,0.00019077,2,"2025-07-24T12:25:08.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570795,1753359908618,"fUST",445.19039455,0.00019077,2,"2025-07-24T12:25:08.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570796,1753359908653,"fUST",299.43662364,0.00019077,2,"2025-07-24T12:25:08.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570797,1753359911198,"fUST",5669.26092588,0.00019078,2,"2025-07-24T12:25:11.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570798,1753359912190,"fUST",275.21558657,0.00019077,2,"2025-07-24T12:25:12.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570799,1753359931864,"fUST",2178.39512928,0.00019077,2,"2025-07-24T12:25:31.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570800,1753359937092,"fUST",-224.78441343,0.00019077,2,"2025-07-24T12:25:37.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570801,1753359937116,"fUST",-210.79668622,0.00019077,2,"2025-07-24T12:25:37.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570802,1753359937143,"fUST",-500.0,0.00019077,2,"2025-07-24T12:25:37.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570803,1753359937165,"fUST",-342.73285446,0.00019077,2,"2025-07-24T12:25:37.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570804,1753359937187,"fUST",-245.78966884,0.00019078,2,"2025-07-24T12:25:37.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570805,1753359940603,"fUST",1247.08117508,0.00019077,2,"2025-07-24T12:25:40.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570806,1753359948806,"fUST",1802.18163094,0.00019077,2,"2025-07-24T12:25:48.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570810,1753360033078,"fUST",-1019.42323978,0.00019077,2,"2025-07-24T12:27:13.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570811,1753360033098,"fUST",-792.0,0.00019077,2,"2025-07-24T12:27:13.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570812,1753360033120,"fUST",-300.0,0.00019077,2,"2025-07-24T12:27:13.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570813,1753360033143,"fUST",-1563.49845411,0.00019078,2,"2025-07-24T12:27:13.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570814,1753360033172,"fUST",-661.42717981,0.00019078,2,"2025-07-24T12:27:13.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570815,1753360034084,"fUST",-101117.64216825,0.00019078,2,"2025-07-24T12:27:14.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570816,1753360034115,"fUST",-799.64043023,0.00019078,2,"2025-07-24T12:27:14.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570818,1753360037122,"fUST",-169.48136937,0.00019078,2,"2025-07-24T12:27:17.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570819,1753360039092,"fUST",-139.72435214,0.00019078,2,"2025-07-24T12:27:19.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570820,1753360039116,"fUST",-343.23,0.00019168,3,"2025-07-24T12:27:19.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570821,1753360039138,"fUST",-500.0,0.00019173,2,"2025-07-24T12:27:19.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570822,1753360039161,"fUST",-503.55156825,0.00019173,2,"2025-07-24T12:27:19.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570823,1753360039182,"fUST",-500.0,0.00019173,2,"2025-07-24T12:27:19.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570824,1753360039204,"fUST",-500.0,0.00019173,2,"2025-07-24T12:27:19.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570825,1753360039228,"fUST",-319.95244849,0.00019173,2,"2025-07-24T12:27:19.228",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570826,1753360039249,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570827,1753360039270,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570828,1753360039291,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570829,1753360039312,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570830,1753360039333,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570831,1753360039354,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570832,1753360039375,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570833,1753360039398,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570834,1753360039421,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570835,1753360039443,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570836,1753360039465,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570837,1753360039490,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570838,1753360039513,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570839,1753360039536,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570840,1753360039558,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570841,1753360039581,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570842,1753360039603,"fUST",-624.5278823,0.00019178,2,"2025-07-24T12:27:19.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570843,1753360039626,"fUST",-364.99434913,0.00019178,2,"2025-07-24T12:27:19.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570844,1753360039648,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570845,1753360039671,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570846,1753360039694,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570847,1753360039716,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570848,1753360039741,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570849,1753360039763,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570850,1753360039784,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570851,1753360039804,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570852,1753360039825,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570853,1753360039845,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:19.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570854,1753360039866,"fUST",-458.61206655,0.00019178,2,"2025-07-24T12:27:19.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570855,1753360039886,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570856,1753360039906,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570857,1753360039926,"fUST",-222.19987426,0.00019178,2,"2025-07-24T12:27:19.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570858,1753360039946,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570859,1753360039966,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570860,1753360039988,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:19.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570861,1753360040008,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570862,1753360040029,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570863,1753360040049,"fUST",-463.3122733,0.00019178,2,"2025-07-24T12:27:20.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570864,1753360040073,"fUST",-462.91411567,0.00019178,2,"2025-07-24T12:27:20.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570865,1753360040105,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570866,1753360040125,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570867,1753360040153,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570868,1753360040174,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570869,1753360040195,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570870,1753360040214,"fUST",-462.06729288,0.00019178,2,"2025-07-24T12:27:20.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570871,1753360040238,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570872,1753360040258,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570873,1753360040279,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570874,1753360040298,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570875,1753360040318,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570876,1753360040339,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570877,1753360040359,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570878,1753360040380,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570879,1753360040401,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570880,1753360040422,"fUST",-500.0,0.00019178,2,"2025-07-24T12:27:20.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570881,1753360040442,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570882,1753360040463,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570883,1753360040486,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570884,1753360040507,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570885,1753360040528,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570886,1753360040703,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570887,1753360040733,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570888,1753360040753,"fUST",-292.17819883,0.00019178,2,"2025-07-24T12:27:20.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570889,1753360040774,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570890,1753360040795,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570891,1753360040817,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570892,1753360040839,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570893,1753360040860,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570894,1753360040881,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570895,1753360040901,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570896,1753360040921,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570897,1753360040942,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570898,1753360040963,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570899,1753360040987,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:20.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570900,1753360041008,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570901,1753360041028,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570902,1753360041053,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570903,1753360041077,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570904,1753360041097,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570905,1753360041120,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570906,1753360041141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570907,1753360041162,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570908,1753360041182,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570909,1753360041203,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570910,1753360041227,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570911,1753360041248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570912,1753360041268,"fUST",-462.30774263,0.00019178,2,"2025-07-24T12:27:21.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570913,1753360041288,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570914,1753360041311,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570915,1753360041331,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570916,1753360041352,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570917,1753360041372,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570918,1753360041392,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570919,1753360041413,"fUST",-460.65677277,0.00019178,2,"2025-07-24T12:27:21.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570920,1753360041434,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570921,1753360041454,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570922,1753360041477,"fUST",-460.75633619,0.00019178,2,"2025-07-24T12:27:21.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570923,1753360041498,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570924,1753360041521,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570925,1753360041542,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570926,1753360041563,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570927,1753360041583,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570928,1753360041604,"fUST",-530.24978864,0.00019178,2,"2025-07-24T12:27:21.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570929,1753360041626,"fUST",-466.65095932,0.00019178,2,"2025-07-24T12:27:21.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570930,1753360041647,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570931,1753360041668,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570932,1753360041688,"fUST",-502.44975929,0.00019178,2,"2025-07-24T12:27:21.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570933,1753360041709,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570934,1753360041732,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570935,1753360041752,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570936,1753360041773,"fUST",-418.13705146,0.00019178,2,"2025-07-24T12:27:21.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570937,1753360041794,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570938,1753360041814,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570939,1753360041835,"fUST",-460.13997826,0.00019178,2,"2025-07-24T12:27:21.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570940,1753360041856,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570941,1753360041875,"fUST",-168.97318105,0.00019178,2,"2025-07-24T12:27:21.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570942,1753360041896,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570943,1753360041916,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570944,1753360041937,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570945,1753360041958,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570946,1753360041981,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:21.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570947,1753360042001,"fUST",-461.3721009,0.00019178,2,"2025-07-24T12:27:22.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570948,1753360042021,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570949,1753360042042,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570950,1753360042068,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570951,1753360042093,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570952,1753360042116,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570953,1753360042138,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570954,1753360042163,"fUST",-461.97349255,0.00019178,2,"2025-07-24T12:27:22.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570955,1753360042184,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570956,1753360042205,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570957,1753360042230,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570958,1753360042251,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570959,1753360042272,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570960,1753360042296,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570961,1753360042319,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570962,1753360042339,"fUST",-463.13647076,0.00019178,2,"2025-07-24T12:27:22.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570963,1753360042360,"fUST",-502.71600049,0.00019178,2,"2025-07-24T12:27:22.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570964,1753360042381,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570965,1753360042403,"fUST",-361.04747461,0.00019178,2,"2025-07-24T12:27:22.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570966,1753360042424,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570967,1753360042445,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570968,1753360042466,"fUST",-409.56806184,0.00019178,2,"2025-07-24T12:27:22.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570969,1753360042490,"fUST",-461.41384998,0.00019178,2,"2025-07-24T12:27:22.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570970,1753360042511,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570971,1753360042532,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570972,1753360042553,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570973,1753360042575,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570974,1753360042598,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570975,1753360042621,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570976,1753360042642,"fUST",-463.43741817,0.00019178,2,"2025-07-24T12:27:22.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570977,1753360042669,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570978,1753360042707,"fUST",-462.94100938,0.00019178,2,"2025-07-24T12:27:22.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570979,1753360042734,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570980,1753360042754,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570981,1753360042775,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.775",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570982,1753360042796,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570983,1753360042817,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570984,1753360042838,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570985,1753360042859,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570986,1753360042880,"fUST",-463.81796763,0.00019178,2,"2025-07-24T12:27:22.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570987,1753360042901,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570988,1753360042922,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570989,1753360042942,"fUST",-1000.0,0.00019178,2,"2025-07-24T12:27:22.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570990,1753360042962,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570991,1753360042986,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:22.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570992,1753360043008,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570993,1753360043030,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570994,1753360043050,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570995,1753360043076,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570996,1753360043098,"fUST",-463.58872839,0.00019178,2,"2025-07-24T12:27:23.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570997,1753360043120,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570998,1753360043141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374570999,1753360043162,"fUST",-396.62917581,0.00019178,2,"2025-07-24T12:27:23.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571000,1753360043182,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571001,1753360043202,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571002,1753360043223,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571003,1753360043245,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571004,1753360043264,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571005,1753360043284,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571006,1753360043304,"fUST",-460.85158182,0.00019178,2,"2025-07-24T12:27:23.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571007,1753360043325,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571008,1753360043346,"fUST",-460.00000003,0.00019178,2,"2025-07-24T12:27:23.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571009,1753360043366,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571010,1753360043386,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571011,1753360043409,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571012,1753360043430,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571013,1753360043451,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571014,1753360043471,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571015,1753360043496,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571016,1753360043517,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.517",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571017,1753360043539,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571018,1753360043559,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571019,1753360043580,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571020,1753360043600,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571021,1753360043621,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571022,1753360043643,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571023,1753360043664,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571024,1753360043803,"fUST",-461.8751412,0.00019178,2,"2025-07-24T12:27:23.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571025,1753360043830,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571026,1753360043851,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571027,1753360043871,"fUST",-434.86743427,0.00019178,2,"2025-07-24T12:27:23.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571028,1753360043891,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571029,1753360043912,"fUST",-456.99599647,0.00019178,2,"2025-07-24T12:27:23.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571030,1753360043932,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571031,1753360043954,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571032,1753360043974,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:23.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571033,1753360044000,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571034,1753360044022,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571035,1753360044044,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571036,1753360044069,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.069",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571037,1753360044090,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571038,1753360044112,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571039,1753360044134,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571040,1753360044156,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571041,1753360044178,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571042,1753360044199,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571043,1753360044221,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571044,1753360044248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571045,1753360044270,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571046,1753360044291,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571047,1753360044313,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571048,1753360044335,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571049,1753360044360,"fUST",-460.0,0.00019178,2,"2025-07-24T12:27:24.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571050,1753360044383,"fUST",-260.24646029,0.00019178,2,"2025-07-24T12:27:24.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571051,1753360070835,"fUST",7115.63051037,0.00018,2,"2025-07-24T12:27:50.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571053,1753360116908,"fUST",2724.99651763,0.00018,2,"2025-07-24T12:28:36.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571054,1753360116935,"fUST",3012.50542686,0.00018,2,"2025-07-24T12:28:36.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571055,1753360119160,"fUST",1668.33618754,0.00018,2,"2025-07-24T12:28:39.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571056,1753360120269,"fUST",302.000001,0.0002,120,"2025-07-24T12:28:40.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571096,1753360231956,"fUST",-150.0,0.000189,2,"2025-07-24T12:30:31.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571098,1753360231966,"fUST",-300.0,0.00018977,2,"2025-07-24T12:30:31.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571100,1753360231976,"fUST",-501.31404994,0.00018978,2,"2025-07-24T12:30:31.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571104,1753360232012,"fUST",-3700.8516389,0.00018978,2,"2025-07-24T12:30:32.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571589,1753360237918,"fUST",-1094.49747951,0.00018788,2,"2025-07-24T12:30:37.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571590,1753360237929,"fUST",-1130.77446522,0.00018788,2,"2025-07-24T12:30:37.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571591,1753360237940,"fUST",-2265.0,0.00018788,2,"2025-07-24T12:30:37.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571594,1753360237975,"fUST",-509.72805527,0.00018788,2,"2025-07-24T12:30:37.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571596,1753360237985,"fUST",-2501.06954953,0.00018978,2,"2025-07-24T12:30:37.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571598,1753360238032,"fUST",-16863.9119465,0.00018978,2,"2025-07-24T12:30:38.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571599,1753360238042,"fUST",-926.27248162,0.00019078,2,"2025-07-24T12:30:38.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571600,1753360238051,"fUST",-3779.50728392,0.00019078,2,"2025-07-24T12:30:38.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571601,1753360238060,"fUST",-152.23927658,0.00019173,2,"2025-07-24T12:30:38.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571602,1753360238070,"fUST",-199.75353971,0.00019178,2,"2025-07-24T12:30:38.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571603,1753360238079,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571604,1753360238090,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571605,1753360238099,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571606,1753360238108,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571607,1753360238119,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571608,1753360238132,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571609,1753360238142,"fUST",-461.09431257,0.00019178,2,"2025-07-24T12:30:38.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571610,1753360238151,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571611,1753360238161,"fUST",-461.10709651,0.00019178,2,"2025-07-24T12:30:38.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571612,1753360238170,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571613,1753360238179,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571614,1753360238189,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571615,1753360238200,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571616,1753360238210,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571617,1753360238220,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571618,1753360238230,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571619,1753360238239,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571620,1753360238248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571621,1753360238257,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571622,1753360238267,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571623,1753360238276,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571624,1753360238286,"fUST",-461.32527832,0.00019178,2,"2025-07-24T12:30:38.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571625,1753360238295,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571626,1753360238305,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571627,1753360238314,"fUST",-443.52218712,0.00019178,2,"2025-07-24T12:30:38.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571628,1753360238324,"fUST",-509.69,0.00019178,2,"2025-07-24T12:30:38.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571629,1753360238334,"fUST",-329.07869915,0.00019178,2,"2025-07-24T12:30:38.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571630,1753360238344,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571631,1753360238353,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571632,1753360238363,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571633,1753360238372,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571634,1753360238383,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571635,1753360238393,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571636,1753360238403,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571637,1753360238412,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571638,1753360238422,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571639,1753360238431,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571640,1753360238441,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571641,1753360238451,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571642,1753360238461,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571643,1753360238471,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571644,1753360238481,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571645,1753360238491,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571646,1753360238500,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571647,1753360238510,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571648,1753360238519,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571649,1753360238529,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571650,1753360238538,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571651,1753360238548,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571652,1753360238558,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571653,1753360238567,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571654,1753360238576,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571655,1753360238588,"fUST",-460.29998868,0.00019178,2,"2025-07-24T12:30:38.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571656,1753360238597,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571657,1753360238607,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571658,1753360238616,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571659,1753360238627,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571660,1753360238636,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571661,1753360238645,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571662,1753360238654,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571663,1753360238663,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571664,1753360238673,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571665,1753360238683,"fUST",-461.88491843,0.00019178,2,"2025-07-24T12:30:38.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571666,1753360238692,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571667,1753360238702,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571668,1753360238711,"fUST",-463.61811361,0.00019178,2,"2025-07-24T12:30:38.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571669,1753360238720,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571670,1753360238729,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571671,1753360238739,"fUST",-425.18244919,0.00019178,2,"2025-07-24T12:30:38.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571672,1753360238748,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571673,1753360238758,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571674,1753360238766,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571675,1753360238776,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571676,1753360238786,"fUST",-380.56369671,0.00019178,2,"2025-07-24T12:30:38.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571677,1753360238795,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571678,1753360238804,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571679,1753360238815,"fUST",-466.8593543,0.00019178,2,"2025-07-24T12:30:38.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571680,1753360238825,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571681,1753360238835,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571682,1753360238845,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571683,1753360238854,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571684,1753360238864,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571685,1753360238873,"fUST",-447.66345781,0.00019178,2,"2025-07-24T12:30:38.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571686,1753360238885,"fUST",-461.47742463,0.00019178,2,"2025-07-24T12:30:38.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571687,1753360238895,"fUST",-463.01164585,0.00019178,2,"2025-07-24T12:30:38.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571688,1753360238904,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571689,1753360238914,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571690,1753360238923,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571691,1753360238932,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571692,1753360238942,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571693,1753360238951,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571694,1753360238960,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.960",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571695,1753360238970,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571696,1753360238979,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571697,1753360238988,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571698,1753360238998,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:38.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571699,1753360239007,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571700,1753360239017,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571701,1753360239026,"fUST",-625.4,0.00019178,2,"2025-07-24T12:30:39.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571702,1753360239035,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571703,1753360239045,"fUST",-460.68237034,0.00019178,2,"2025-07-24T12:30:39.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571704,1753360239054,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571705,1753360239064,"fUST",-254.92846591,0.00019178,2,"2025-07-24T12:30:39.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571706,1753360239073,"fUST",-389.62493299,0.00019178,2,"2025-07-24T12:30:39.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571707,1753360239083,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571708,1753360239092,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571709,1753360239101,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571710,1753360239111,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571711,1753360239123,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571712,1753360239135,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571713,1753360239144,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571714,1753360239153,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571715,1753360239162,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571716,1753360239171,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571717,1753360239180,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571718,1753360239189,"fUST",-461.03207951,0.00019178,2,"2025-07-24T12:30:39.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571719,1753360239200,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571720,1753360239211,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571721,1753360239220,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571722,1753360239230,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571723,1753360239239,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571724,1753360239248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571725,1753360239258,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571726,1753360239267,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571727,1753360239277,"fUST",-461.24061496,0.00019178,2,"2025-07-24T12:30:39.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571728,1753360239287,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571729,1753360239296,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571730,1753360239306,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571731,1753360239315,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571732,1753360239325,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571733,1753360239335,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571734,1753360239344,"fUST",-462.28802853,0.00019178,2,"2025-07-24T12:30:39.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571735,1753360239353,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571736,1753360239363,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571737,1753360239371,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571738,1753360239382,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571739,1753360239391,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571740,1753360239401,"fUST",-461.7096713,0.00019178,2,"2025-07-24T12:30:39.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571741,1753360239410,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571742,1753360239420,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571743,1753360239430,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571744,1753360239440,"fUST",-461.86,0.00019178,2,"2025-07-24T12:30:39.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571745,1753360239450,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571746,1753360239460,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571747,1753360239469,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571748,1753360239479,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571749,1753360239488,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571750,1753360239499,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571751,1753360239508,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571752,1753360239518,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571753,1753360239528,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571754,1753360239538,"fUST",-462.83048628,0.00019178,2,"2025-07-24T12:30:39.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571755,1753360239548,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571756,1753360239558,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571758,1753360239567,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571760,1753360239578,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571762,1753360239587,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571763,1753360239597,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571764,1753360239606,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571765,1753360239616,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571766,1753360239626,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571767,1753360239636,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571768,1753360239646,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571769,1753360239655,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:39.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571770,1753360239664,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571771,1753360239673,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571772,1753360239683,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571773,1753360239692,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571774,1753360239701,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571775,1753360239711,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571776,1753360239720,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571777,1753360239729,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571778,1753360239739,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571779,1753360239748,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571780,1753360239758,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571781,1753360239767,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571782,1753360239776,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571783,1753360239786,"fUST",-505.72697815,0.00019178,2,"2025-07-24T12:30:39.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571784,1753360239795,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571785,1753360239805,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571786,1753360239814,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571787,1753360239824,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571788,1753360239834,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571789,1753360239843,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571790,1753360239853,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571791,1753360239863,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571792,1753360239873,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571793,1753360239884,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571794,1753360239893,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571795,1753360239903,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571796,1753360239912,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571797,1753360239922,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571798,1753360239932,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571799,1753360239942,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571800,1753360239951,"fUST",-617.93,0.00019178,2,"2025-07-24T12:30:39.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571801,1753360239961,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571802,1753360239970,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571803,1753360239981,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571804,1753360239991,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:39.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571805,1753360240000,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571806,1753360240010,"fUST",-606.72238243,0.00019178,2,"2025-07-24T12:30:40.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571807,1753360240019,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571808,1753360240029,"fUST",-461.31996455,0.00019178,2,"2025-07-24T12:30:40.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571809,1753360240038,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571810,1753360240047,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571811,1753360240056,"fUST",-497.53,0.00019178,2,"2025-07-24T12:30:40.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571812,1753360240066,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571813,1753360240075,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571814,1753360240085,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571815,1753360240094,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571816,1753360240103,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571817,1753360240112,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571818,1753360240125,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571819,1753360240135,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571820,1753360240144,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571821,1753360240154,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571822,1753360240163,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571823,1753360240172,"fUST",-186.2666394,0.00019178,2,"2025-07-24T12:30:40.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571824,1753360240182,"fUST",-597.86479955,0.00019178,2,"2025-07-24T12:30:40.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571825,1753360240192,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571826,1753360240201,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571827,1753360240211,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571829,1753360240221,"fUST",-498.33,0.00019178,2,"2025-07-24T12:30:40.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571831,1753360240230,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571833,1753360240239,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571834,1753360240248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571836,1753360240257,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571837,1753360240267,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571838,1753360240276,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571839,1753360240286,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571840,1753360240295,"fUST",-1176.12,0.00019178,2,"2025-07-24T12:30:40.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571841,1753360240304,"fUST",-468.66,0.00019178,2,"2025-07-24T12:30:40.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571842,1753360240313,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571843,1753360240322,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571844,1753360240332,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571845,1753360240342,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571846,1753360240352,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571847,1753360240361,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571848,1753360240372,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571849,1753360240381,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571850,1753360240392,"fUST",-460.76568582,0.00019178,2,"2025-07-24T12:30:40.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571851,1753360240401,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571852,1753360240411,"fUST",-573.0680116,0.00019178,2,"2025-07-24T12:30:40.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571853,1753360240419,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571854,1753360240428,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571855,1753360240438,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571856,1753360240447,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571857,1753360240457,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571858,1753360240466,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571859,1753360240476,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571860,1753360240485,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571861,1753360240494,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571862,1753360240503,"fUST",-461.87328598,0.00019178,2,"2025-07-24T12:30:40.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571863,1753360240512,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571864,1753360240521,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571865,1753360240530,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571866,1753360240539,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571867,1753360240548,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:40.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571868,1753360240558,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571869,1753360240568,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571870,1753360240578,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571871,1753360240588,"fUST",-485.69,0.00019178,2,"2025-07-24T12:30:40.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571872,1753360240597,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571873,1753360240606,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571874,1753360240613,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571875,1753360240620,"fUST",-461.60396609,0.00019178,2,"2025-07-24T12:30:40.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571876,1753360240755,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571877,1753360240765,"fUST",-460.88760266,0.00019178,2,"2025-07-24T12:30:40.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571878,1753360240774,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571879,1753360240783,"fUST",-569.9519893,0.00019178,2,"2025-07-24T12:30:40.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571880,1753360240792,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571881,1753360240802,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571882,1753360240811,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571883,1753360240820,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571884,1753360240830,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571885,1753360240839,"fUST",-460.84271961,0.00019178,2,"2025-07-24T12:30:40.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571886,1753360240848,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571887,1753360240858,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571888,1753360240867,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571889,1753360240875,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571890,1753360240886,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571891,1753360240895,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571892,1753360240904,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571893,1753360240913,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571894,1753360240922,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571895,1753360240932,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571896,1753360240941,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571897,1753360240950,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571898,1753360240959,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571899,1753360240968,"fUST",-560.7864555,0.00019178,2,"2025-07-24T12:30:40.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571900,1753360240977,"fUST",-556.06331302,0.00019178,2,"2025-07-24T12:30:40.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571901,1753360240986,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571902,1753360240995,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:40.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571903,1753360241003,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571904,1753360241013,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571905,1753360241022,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571906,1753360241031,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571907,1753360241040,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571908,1753360241049,"fUST",-461.19406244,0.00019178,2,"2025-07-24T12:30:41.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571909,1753360241058,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571910,1753360241067,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571911,1753360241076,"fUST",-442.66777126,0.00019178,2,"2025-07-24T12:30:41.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571912,1753360241086,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571913,1753360241095,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571914,1753360241104,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571915,1753360241116,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571916,1753360241131,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571917,1753360241140,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571918,1753360241150,"fUST",-656.04,0.00019178,2,"2025-07-24T12:30:41.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571919,1753360241159,"fUST",-787.46,0.00019178,2,"2025-07-24T12:30:41.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571920,1753360241168,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.168",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571921,1753360241178,"fUST",-327.56504906,0.00019178,2,"2025-07-24T12:30:41.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571922,1753360241187,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571923,1753360241196,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571924,1753360241206,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571925,1753360241215,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571926,1753360241224,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571927,1753360241234,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571928,1753360241243,"fUST",-4145.47,0.00019178,2,"2025-07-24T12:30:41.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571929,1753360241252,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571930,1753360241261,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571931,1753360241271,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571932,1753360241281,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571933,1753360241290,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571934,1753360241300,"fUST",-3246.15,0.00019178,2,"2025-07-24T12:30:41.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571935,1753360241309,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571936,1753360241319,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571937,1753360241328,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571938,1753360241337,"fUST",-1199.81,0.00019178,2,"2025-07-24T12:30:41.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571939,1753360241346,"fUST",-983.86,0.00019178,2,"2025-07-24T12:30:41.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571940,1753360241356,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571941,1753360241365,"fUST",-358.20810541,0.00019178,2,"2025-07-24T12:30:41.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571942,1753360241375,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571943,1753360241386,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571944,1753360241395,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571945,1753360241404,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571946,1753360241414,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571947,1753360241423,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571948,1753360241433,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571949,1753360241443,"fUST",-1418.88,0.00019178,2,"2025-07-24T12:30:41.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571950,1753360241453,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571951,1753360241462,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571952,1753360241471,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571953,1753360241481,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571954,1753360241491,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571955,1753360241500,"fUST",-849.03,0.00019178,2,"2025-07-24T12:30:41.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571956,1753360241511,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571957,1753360241521,"fUST",-270.58295124,0.00019178,2,"2025-07-24T12:30:41.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571958,1753360241531,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571959,1753360241540,"fUST",-460.81690429,0.00019178,2,"2025-07-24T12:30:41.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571960,1753360241551,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571961,1753360241560,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571962,1753360241570,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571963,1753360241579,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571964,1753360241588,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571965,1753360241597,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571966,1753360241606,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571967,1753360241617,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571968,1753360241628,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571969,1753360241638,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571970,1753360241648,"fUST",-569.28,0.00019178,2,"2025-07-24T12:30:41.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571971,1753360241658,"fUST",-613.55,0.00019178,2,"2025-07-24T12:30:41.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571972,1753360241667,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571973,1753360241677,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571974,1753360241686,"fUST",-1824.94,0.00019178,2,"2025-07-24T12:30:41.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571975,1753360241696,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571976,1753360241706,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571977,1753360241715,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571978,1753360241724,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571979,1753360241734,"fUST",-627.83,0.00019178,2,"2025-07-24T12:30:41.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571980,1753360241743,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571981,1753360241752,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571982,1753360241762,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571983,1753360241771,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571984,1753360241781,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571985,1753360241792,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571986,1753360241807,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571987,1753360241816,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571988,1753360241825,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571989,1753360241835,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571990,1753360241844,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571991,1753360241855,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571992,1753360241865,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571993,1753360241875,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571994,1753360241890,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571995,1753360241900,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571996,1753360241911,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571997,1753360241921,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571998,1753360241931,"fUST",-2461.45,0.00019178,2,"2025-07-24T12:30:41.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374571999,1753360241942,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572000,1753360241952,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572001,1753360241962,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572002,1753360241972,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572003,1753360241982,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572004,1753360241992,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:41.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572005,1753360242002,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572006,1753360242011,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572007,1753360242020,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572008,1753360242029,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572009,1753360242039,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572010,1753360242049,"fUST",-212.58,0.00019178,2,"2025-07-24T12:30:42.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572011,1753360242058,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572012,1753360242067,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572013,1753360242077,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572014,1753360242086,"fUST",-597.66,0.00019178,2,"2025-07-24T12:30:42.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572015,1753360242095,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572016,1753360242105,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572017,1753360242115,"fUST",-479.16,0.00019178,2,"2025-07-24T12:30:42.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572018,1753360242125,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572019,1753360242141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572020,1753360242150,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572021,1753360242160,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572022,1753360242170,"fUST",-412.89562137,0.00019178,2,"2025-07-24T12:30:42.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572023,1753360242179,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572024,1753360242188,"fUST",-2629.06,0.00019178,2,"2025-07-24T12:30:42.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572025,1753360242198,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572026,1753360242207,"fUST",-304.38419017,0.00019178,2,"2025-07-24T12:30:42.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572027,1753360242217,"fUST",-460.533693,0.00019178,2,"2025-07-24T12:30:42.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572028,1753360242227,"fUST",-602.97,0.00019178,2,"2025-07-24T12:30:42.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572029,1753360242237,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572030,1753360242246,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572031,1753360242256,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572032,1753360242266,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572033,1753360242275,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572034,1753360242285,"fUST",-200.0,0.00019178,10,"2025-07-24T12:30:42.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572035,1753360242294,"fUST",-604.51,0.00019178,2,"2025-07-24T12:30:42.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572036,1753360242303,"fUST",-200.0,0.00019178,10,"2025-07-24T12:30:42.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572037,1753360242313,"fUST",-1353.06,0.00019178,2,"2025-07-24T12:30:42.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572038,1753360242322,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572039,1753360242332,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572040,1753360242342,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572041,1753360242352,"fUST",-460.48676689,0.00019178,2,"2025-07-24T12:30:42.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572042,1753360242361,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572043,1753360242371,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572044,1753360242386,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572045,1753360242399,"fUST",-221.12526058,0.00019178,2,"2025-07-24T12:30:42.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572047,1753360242408,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572048,1753360242417,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572049,1753360242427,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572050,1753360242437,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572051,1753360242447,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572052,1753360242457,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572053,1753360242467,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572054,1753360242477,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572055,1753360242487,"fUST",-555.83,0.00019178,2,"2025-07-24T12:30:42.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572056,1753360242497,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572057,1753360242508,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572058,1753360242519,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572059,1753360242529,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572060,1753360242541,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572062,1753360242550,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572063,1753360242560,"fUST",-450.78889359,0.00019178,2,"2025-07-24T12:30:42.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572064,1753360242570,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572065,1753360242582,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572066,1753360242592,"fUST",-2933.32,0.00019178,2,"2025-07-24T12:30:42.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572067,1753360242602,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572068,1753360242612,"fUST",-616.01,0.00019178,2,"2025-07-24T12:30:42.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572069,1753360242622,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572070,1753360242635,"fUST",-609.01,0.00019178,2,"2025-07-24T12:30:42.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572071,1753360242645,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572072,1753360242655,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572073,1753360242664,"fUST",-461.28992641,0.00019178,2,"2025-07-24T12:30:42.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572074,1753360242674,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572075,1753360242684,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572076,1753360242697,"fUST",-460.21,0.00019178,2,"2025-07-24T12:30:42.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572077,1753360242707,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572078,1753360242717,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572079,1753360242727,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572080,1753360242736,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572081,1753360242746,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572082,1753360242755,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572083,1753360242764,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572084,1753360242773,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:42.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572085,1753360242783,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:42.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572086,1753360242792,"fUST",-445.38763467,0.00019178,2,"2025-07-24T12:30:42.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572087,1753360242802,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572088,1753360242811,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:42.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572089,1753360242820,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572091,1753360242829,"fUST",-1496.43,0.00019178,2,"2025-07-24T12:30:42.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572093,1753360242838,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572094,1753360242847,"fUST",-221.1744734,0.00019178,2,"2025-07-24T12:30:42.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572095,1753360242856,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572096,1753360242866,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572097,1753360242875,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572098,1753360242887,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572100,1753360242897,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572101,1753360242906,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572102,1753360242915,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:42.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572103,1753360242924,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572104,1753360242934,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572106,1753360242943,"fUST",-1261.1,0.00019178,2,"2025-07-24T12:30:42.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572107,1753360242952,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572108,1753360242961,"fUST",-596.9,0.00019178,2,"2025-07-24T12:30:42.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572109,1753360242970,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572110,1753360242980,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572111,1753360242989,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572112,1753360242998,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:42.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572113,1753360243007,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572114,1753360243016,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572115,1753360243025,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572116,1753360243035,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572117,1753360243044,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572118,1753360243054,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572119,1753360243063,"fUST",-2472.93,0.00019178,2,"2025-07-24T12:30:43.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572120,1753360243074,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572121,1753360243083,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572122,1753360243093,"fUST",-2472.95708318,0.00019178,2,"2025-07-24T12:30:43.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572123,1753360243102,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572124,1753360243112,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572125,1753360243122,"fUST",-670.55,0.00019178,2,"2025-07-24T12:30:43.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572126,1753360243138,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572127,1753360243147,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572128,1753360243156,"fUST",-653.26,0.00019178,2,"2025-07-24T12:30:43.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572130,1753360243165,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572131,1753360243175,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572132,1753360243184,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572133,1753360243194,"fUST",-167.51024532,0.00019178,2,"2025-07-24T12:30:43.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572134,1753360243202,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572135,1753360243212,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572136,1753360243221,"fUST",-5786.17,0.00019178,2,"2025-07-24T12:30:43.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572137,1753360243230,"fUST",-744.46,0.00019178,2,"2025-07-24T12:30:43.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572138,1753360243239,"fUST",-461.02718599,0.00019178,2,"2025-07-24T12:30:43.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572139,1753360243248,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572140,1753360243257,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572141,1753360243265,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572142,1753360243275,"fUST",-604.88,0.00019178,2,"2025-07-24T12:30:43.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572143,1753360243284,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572144,1753360243293,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572145,1753360243303,"fUST",-1911.8,0.00019178,2,"2025-07-24T12:30:43.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572146,1753360243312,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572147,1753360243321,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572148,1753360243331,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572149,1753360243340,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572150,1753360243349,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572151,1753360243359,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572152,1753360243368,"fUST",-461.82635269,0.00019178,2,"2025-07-24T12:30:43.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572153,1753360243380,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572154,1753360243389,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572155,1753360243399,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572156,1753360243409,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572157,1753360243418,"fUST",-463.93967123,0.00019178,2,"2025-07-24T12:30:43.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572158,1753360243543,"fUST",-463.26221161,0.00019178,2,"2025-07-24T12:30:43.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572159,1753360243553,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572160,1753360243563,"fUST",-670.07,0.00019178,2,"2025-07-24T12:30:43.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572161,1753360243573,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572162,1753360243584,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572163,1753360243594,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572164,1753360243604,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572165,1753360243614,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572166,1753360243623,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572167,1753360243635,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572168,1753360243644,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572169,1753360243654,"fUST",-1002.82,0.00019178,2,"2025-07-24T12:30:43.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572170,1753360243664,"fUST",-531.78,0.00019178,2,"2025-07-24T12:30:43.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572171,1753360243673,"fUST",-498.33,0.00019178,2,"2025-07-24T12:30:43.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572172,1753360243682,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572173,1753360243692,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572174,1753360243701,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572175,1753360243711,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572176,1753360243720,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572177,1753360243731,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572178,1753360243744,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572179,1753360243753,"fUST",-285.33216983,0.00019178,2,"2025-07-24T12:30:43.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572180,1753360243763,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572181,1753360243773,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572182,1753360243782,"fUST",-1757.41,0.00019178,2,"2025-07-24T12:30:43.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572183,1753360243792,"fUST",-754.62,0.00019178,2,"2025-07-24T12:30:43.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572184,1753360243801,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572185,1753360243810,"fUST",-529.83,0.00019178,2,"2025-07-24T12:30:43.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572186,1753360243819,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572187,1753360243829,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572188,1753360243838,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572189,1753360243847,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572190,1753360243857,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572191,1753360243866,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572192,1753360243876,"fUST",-3594.1,0.00019178,2,"2025-07-24T12:30:43.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572193,1753360243887,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572194,1753360243897,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572195,1753360243907,"fUST",-462.43499708,0.00019178,2,"2025-07-24T12:30:43.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572196,1753360243916,"fUST",-233.43185065,0.00019178,2,"2025-07-24T12:30:43.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572197,1753360243925,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572198,1753360243935,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572199,1753360243944,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572200,1753360243953,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572201,1753360243963,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572202,1753360243972,"fUST",-675.78,0.00019178,2,"2025-07-24T12:30:43.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572203,1753360243981,"fUST",-467.22033127,0.00019178,2,"2025-07-24T12:30:43.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572204,1753360243990,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:43.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572205,1753360244000,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572206,1753360244009,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572207,1753360244018,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572208,1753360244027,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572209,1753360244036,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572210,1753360244045,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572211,1753360244054,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572212,1753360244063,"fUST",-460.0,0.00019178,2,"2025-07-24T12:30:44.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572213,1753360244073,"fUST",-225.731014,0.00019178,2,"2025-07-24T12:30:44.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572214,1753360244082,"fUST",-500.0,0.00019178,2,"2025-07-24T12:30:44.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572215,1753360244092,"fUST",-5000.0,0.00019178,2,"2025-07-24T12:30:44.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572216,1753360244102,"fUST",-1863.80448402,0.00019178,2,"2025-07-24T12:30:44.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572217,1753360244111,"fUST",-926.27248158,0.00019284,2,"2025-07-24T12:30:44.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572218,1753360244120,"fUST",-100000.0,0.00019329,2,"2025-07-24T12:30:44.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572219,1753360244134,"fUST",-5215.79775085,0.0001935,2,"2025-07-24T12:30:44.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572220,1753360244144,"fUST",-322.0,0.00019386,2,"2025-07-24T12:30:44.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572221,1753360244153,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572222,1753360244162,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572223,1753360244172,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572224,1753360244181,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572225,1753360244190,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572226,1753360244200,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572227,1753360244210,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572228,1753360244220,"fUST",-500.0,0.00019451,2,"2025-07-24T12:30:44.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572229,1753360244230,"fUST",-257.58,0.00019451,2,"2025-07-24T12:30:44.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572230,1753360244239,"fUST",-258.50346014,0.00019452,2,"2025-07-24T12:30:44.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572231,1753360244248,"fUST",-191.2477562,0.00019452,2,"2025-07-24T12:30:44.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572232,1753360244258,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572233,1753360244268,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572234,1753360244278,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572235,1753360244287,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572236,1753360244297,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572237,1753360244306,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572238,1753360244315,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572239,1753360244325,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572240,1753360244334,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572241,1753360244344,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572242,1753360244354,"fUST",-462.99392672,0.00019452,2,"2025-07-24T12:30:44.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572243,1753360244363,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572244,1753360244372,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572245,1753360244383,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572246,1753360244392,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572247,1753360244401,"fUST",-460.33275209,0.00019452,2,"2025-07-24T12:30:44.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572248,1753360244410,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572249,1753360244419,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572250,1753360244428,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572251,1753360244437,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572252,1753360244446,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572253,1753360244456,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572254,1753360244465,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572255,1753360244475,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572256,1753360244484,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572257,1753360244493,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572258,1753360244502,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572259,1753360244511,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572260,1753360244520,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572261,1753360244530,"fUST",-460.95702724,0.00019452,2,"2025-07-24T12:30:44.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572262,1753360244539,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572263,1753360244547,"fUST",-460.91373367,0.00019452,2,"2025-07-24T12:30:44.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572264,1753360244556,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572265,1753360244565,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572266,1753360244574,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572267,1753360244584,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572268,1753360244593,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572269,1753360244602,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572270,1753360244611,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572271,1753360244621,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572272,1753360244631,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572273,1753360244641,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572274,1753360244650,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572275,1753360244659,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572276,1753360244669,"fUST",-461.79091912,0.00019452,2,"2025-07-24T12:30:44.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572277,1753360244678,"fUST",-427.95473267,0.00019452,2,"2025-07-24T12:30:44.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572278,1753360244688,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572279,1753360244697,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572280,1753360244706,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572281,1753360244715,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572282,1753360244724,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572283,1753360244732,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572284,1753360244741,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572285,1753360244750,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572286,1753360244759,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572287,1753360244767,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572288,1753360244777,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572289,1753360244786,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572290,1753360244794,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572291,1753360244803,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572292,1753360244812,"fUST",-467.15668466,0.00019452,2,"2025-07-24T12:30:44.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572293,1753360244822,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572294,1753360244831,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572295,1753360244840,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572296,1753360244850,"fUST",-756.42667042,0.00019452,2,"2025-07-24T12:30:44.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572297,1753360244859,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572298,1753360244868,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572299,1753360244877,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572300,1753360244889,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572301,1753360244898,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572302,1753360244908,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572303,1753360244918,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572304,1753360244927,"fUST",-462.10387039,0.00019452,2,"2025-07-24T12:30:44.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572305,1753360244937,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572306,1753360244946,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572307,1753360244954,"fUST",-462.81218085,0.00019452,2,"2025-07-24T12:30:44.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572308,1753360244963,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572309,1753360244972,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572310,1753360244981,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572311,1753360244991,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:44.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572312,1753360245000,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572313,1753360245010,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572314,1753360245019,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572315,1753360245028,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572316,1753360245038,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572317,1753360245047,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572318,1753360245056,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572319,1753360245066,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572320,1753360245075,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572321,1753360245084,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572322,1753360245093,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572323,1753360245103,"fUST",-463.98710416,0.00019452,2,"2025-07-24T12:30:45.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572324,1753360245112,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572325,1753360245122,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572326,1753360245138,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572327,1753360245147,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572328,1753360245156,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572329,1753360245167,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572330,1753360245176,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572331,1753360245186,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572332,1753360245195,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572333,1753360245206,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572334,1753360245215,"fUST",-458.03369894,0.00019452,2,"2025-07-24T12:30:45.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572335,1753360245224,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572336,1753360245234,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572337,1753360245244,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572338,1753360245253,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572339,1753360245263,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572340,1753360245272,"fUST",-335.84176392,0.00019452,2,"2025-07-24T12:30:45.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572341,1753360245281,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572342,1753360245290,"fUST",-462.46639747,0.00019452,2,"2025-07-24T12:30:45.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572343,1753360245300,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572344,1753360245309,"fUST",-607.66335667,0.00019452,2,"2025-07-24T12:30:45.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572345,1753360245319,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572346,1753360245329,"fUST",-365.63724203,0.00019452,2,"2025-07-24T12:30:45.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572347,1753360245337,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572348,1753360245346,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572349,1753360245355,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572350,1753360245364,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572351,1753360245373,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572352,1753360245385,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572353,1753360245394,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572354,1753360245403,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572355,1753360245412,"fUST",-509.69,0.00019452,2,"2025-07-24T12:30:45.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572356,1753360245421,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572357,1753360245431,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572358,1753360245440,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572359,1753360245450,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572360,1753360245459,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572361,1753360245468,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572362,1753360245478,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572363,1753360245487,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572364,1753360245497,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572365,1753360245507,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572366,1753360245516,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572367,1753360245526,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572368,1753360245535,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572369,1753360245545,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572370,1753360245555,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572371,1753360245564,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572372,1753360245575,"fUST",-461.12187968,0.00019452,2,"2025-07-24T12:30:45.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572373,1753360245588,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572374,1753360245597,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572375,1753360245607,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572376,1753360245616,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572377,1753360245625,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572378,1753360245637,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572379,1753360245647,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572381,1753360245656,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572383,1753360245666,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572385,1753360245675,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572386,1753360245683,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572387,1753360245692,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572388,1753360245702,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572390,1753360245711,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572391,1753360245721,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572392,1753360245731,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572393,1753360245741,"fUST",-272.62015471,0.00019452,2,"2025-07-24T12:30:45.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572394,1753360245750,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572395,1753360245760,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572396,1753360245770,"fUST",-479.19994223,0.00019452,2,"2025-07-24T12:30:45.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572397,1753360245779,"fUST",-466.43264799,0.00019452,2,"2025-07-24T12:30:45.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572398,1753360245789,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572399,1753360245799,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572400,1753360245808,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572401,1753360245818,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572402,1753360245828,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572403,1753360245838,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572404,1753360245847,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572405,1753360245857,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572406,1753360245866,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572407,1753360245875,"fUST",-439.89990516,0.00019452,2,"2025-07-24T12:30:45.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572408,1753360245887,"fUST",-465.04220486,0.00019452,2,"2025-07-24T12:30:45.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572409,1753360245898,"fUST",-625.4,0.00019452,2,"2025-07-24T12:30:45.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572410,1753360245908,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572411,1753360245918,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572412,1753360245928,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572413,1753360245937,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572414,1753360245947,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:45.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572415,1753360246068,"fUST",-251.00143846,0.00019452,2,"2025-07-24T12:30:46.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572416,1753360246079,"fUST",-294.82569263,0.00019452,2,"2025-07-24T12:30:46.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572417,1753360246089,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572418,1753360246098,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572419,1753360246108,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572420,1753360246117,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572421,1753360246132,"fUST",-168.58022546,0.00019452,2,"2025-07-24T12:30:46.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572422,1753360246141,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572423,1753360246151,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572424,1753360246160,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572425,1753360246170,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572426,1753360246180,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572427,1753360246190,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572428,1753360246200,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572429,1753360246210,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572430,1753360246219,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572431,1753360246228,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.228",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572432,1753360246238,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572433,1753360246248,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572434,1753360246257,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572435,1753360246267,"fUST",-606.88008511,0.00019452,2,"2025-07-24T12:30:46.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572436,1753360246277,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572437,1753360246286,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572438,1753360246296,"fUST",-461.86,0.00019452,2,"2025-07-24T12:30:46.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572439,1753360246305,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572440,1753360246315,"fUST",-372.25772257,0.00019452,2,"2025-07-24T12:30:46.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572441,1753360246324,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572442,1753360246334,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572443,1753360246343,"fUST",-181.17598442,0.00019452,2,"2025-07-24T12:30:46.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572444,1753360246353,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572445,1753360246362,"fUST",-463.28007525,0.00019452,2,"2025-07-24T12:30:46.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572446,1753360246371,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572447,1753360246383,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572448,1753360246392,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572449,1753360246402,"fUST",-464.56271346,0.00019452,2,"2025-07-24T12:30:46.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572450,1753360246412,"fUST",-462.77736782,0.00019452,2,"2025-07-24T12:30:46.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572451,1753360246422,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572452,1753360246431,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572453,1753360246441,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572454,1753360246450,"fUST",-469.26217849,0.00019452,2,"2025-07-24T12:30:46.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572455,1753360246460,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572456,1753360246469,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572457,1753360246479,"fUST",-384.6065614,0.00019452,2,"2025-07-24T12:30:46.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572458,1753360246488,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572459,1753360246498,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572460,1753360246508,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572461,1753360246519,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572462,1753360246529,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572463,1753360246539,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572464,1753360246548,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572465,1753360246558,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572466,1753360246568,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572467,1753360246578,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572468,1753360246588,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572469,1753360246597,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572470,1753360246607,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572471,1753360246617,"fUST",-617.93,0.00019452,2,"2025-07-24T12:30:46.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572472,1753360246626,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572473,1753360246640,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572474,1753360246649,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572475,1753360246659,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572476,1753360246668,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572477,1753360246678,"fUST",-541.05189478,0.00019452,2,"2025-07-24T12:30:46.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572478,1753360246687,"fUST",-497.53,0.00019452,2,"2025-07-24T12:30:46.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572479,1753360246697,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572480,1753360246706,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572481,1753360246715,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572482,1753360246724,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572483,1753360246733,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572484,1753360246744,"fUST",-498.33,0.00019452,2,"2025-07-24T12:30:46.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572485,1753360246753,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572486,1753360246762,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572487,1753360246771,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572488,1753360246780,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572489,1753360246789,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572490,1753360246798,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572491,1753360246808,"fUST",-468.66,0.00019452,2,"2025-07-24T12:30:46.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572492,1753360246827,"fUST",-1176.12,0.00019452,2,"2025-07-24T12:30:46.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572493,1753360246836,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572494,1753360246845,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572495,1753360246855,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572496,1753360246865,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572497,1753360246876,"fUST",-312.12063131,0.00019452,2,"2025-07-24T12:30:46.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572498,1753360246890,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572499,1753360246899,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572500,1753360246909,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572501,1753360246918,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572502,1753360246928,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572503,1753360246937,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572504,1753360246947,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572505,1753360246956,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572506,1753360246965,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572507,1753360246974,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572508,1753360246984,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572509,1753360246993,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:46.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572510,1753360247003,"fUST",-461.78484406,0.00019452,2,"2025-07-24T12:30:47.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572511,1753360247012,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572512,1753360247021,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572513,1753360247030,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572514,1753360247040,"fUST",-485.69,0.00019452,2,"2025-07-24T12:30:47.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572515,1753360247049,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572516,1753360247058,"fUST",-517.85875006,0.00019452,2,"2025-07-24T12:30:47.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572517,1753360247067,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572518,1753360247076,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572519,1753360247086,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572520,1753360247095,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572521,1753360247105,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572522,1753360247115,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572523,1753360247126,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572524,1753360247140,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572525,1753360247149,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572526,1753360247159,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572527,1753360247170,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572528,1753360247179,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572529,1753360247188,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572530,1753360247199,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572531,1753360247209,"fUST",-464.58624738,0.00019452,2,"2025-07-24T12:30:47.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572532,1753360247220,"fUST",-461.54931419,0.00019452,2,"2025-07-24T12:30:47.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572533,1753360247229,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572534,1753360247239,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572535,1753360247248,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572536,1753360247258,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.258",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572537,1753360247267,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572538,1753360247276,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572539,1753360247286,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572540,1753360247296,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572541,1753360247306,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572542,1753360247315,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572543,1753360247325,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572544,1753360247335,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572545,1753360247344,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572546,1753360247354,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572547,1753360247363,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572548,1753360247372,"fUST",-462.61004923,0.00019452,2,"2025-07-24T12:30:47.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572549,1753360247382,"fUST",-472.09252582,0.00019452,2,"2025-07-24T12:30:47.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572550,1753360247391,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572551,1753360247401,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572552,1753360247410,"fUST",-656.04,0.00019452,2,"2025-07-24T12:30:47.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572553,1753360247419,"fUST",-787.46,0.00019452,2,"2025-07-24T12:30:47.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572554,1753360247429,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572555,1753360247439,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572556,1753360247448,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.448",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572557,1753360247457,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572558,1753360247467,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572559,1753360247476,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572560,1753360247486,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572561,1753360247496,"fUST",-4145.47,0.00019452,2,"2025-07-24T12:30:47.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572562,1753360247505,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572563,1753360247515,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572564,1753360247524,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572565,1753360247533,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572566,1753360247543,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572567,1753360247553,"fUST",-3246.15,0.00019452,2,"2025-07-24T12:30:47.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572568,1753360247562,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572569,1753360247572,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572570,1753360247582,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572571,1753360247591,"fUST",-1199.81,0.00019452,2,"2025-07-24T12:30:47.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572572,1753360247601,"fUST",-983.86,0.00019452,2,"2025-07-24T12:30:47.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572573,1753360247611,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572574,1753360247621,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572575,1753360247633,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572576,1753360247643,"fUST",-320.6326763,0.00019452,2,"2025-07-24T12:30:47.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572577,1753360247652,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572578,1753360247661,"fUST",-560.47512039,0.00019452,2,"2025-07-24T12:30:47.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572579,1753360247671,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572580,1753360247680,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572581,1753360247689,"fUST",-1418.88,0.00019452,2,"2025-07-24T12:30:47.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572582,1753360247699,"fUST",-462.27105173,0.00019452,2,"2025-07-24T12:30:47.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572583,1753360247708,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572584,1753360247718,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572585,1753360247727,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572586,1753360247737,"fUST",-849.03,0.00019452,2,"2025-07-24T12:30:47.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572587,1753360247746,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572588,1753360247755,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572589,1753360247764,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572590,1753360247774,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572591,1753360247783,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572592,1753360247792,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572593,1753360247801,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572594,1753360247811,"fUST",-334.20891961,0.00019452,2,"2025-07-24T12:30:47.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572595,1753360247820,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572596,1753360247830,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572597,1753360247839,"fUST",-569.28,0.00019452,2,"2025-07-24T12:30:47.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572598,1753360247849,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572599,1753360247858,"fUST",-613.55,0.00019452,2,"2025-07-24T12:30:47.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572600,1753360247867,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572601,1753360247876,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572602,1753360247888,"fUST",-1824.94,0.00019452,2,"2025-07-24T12:30:47.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572603,1753360247897,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572604,1753360247907,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572605,1753360247916,"fUST",-529.42264212,0.00019452,2,"2025-07-24T12:30:47.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572606,1753360247925,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572607,1753360247935,"fUST",-627.83,0.00019452,2,"2025-07-24T12:30:47.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572608,1753360247945,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572609,1753360247954,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572610,1753360247963,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572611,1753360247972,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572612,1753360247982,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572613,1753360247991,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:47.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572614,1753360248000,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572615,1753360248010,"fUST",-466.29777581,0.00019452,2,"2025-07-24T12:30:48.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572616,1753360248019,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572617,1753360248028,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572618,1753360248038,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572619,1753360248047,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572620,1753360248056,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572621,1753360248066,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572622,1753360248075,"fUST",-592.39878277,0.00019452,2,"2025-07-24T12:30:48.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572623,1753360248084,"fUST",-160.0,0.00019452,2,"2025-07-24T12:30:48.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572624,1753360248094,"fUST",-2461.45,0.00019452,2,"2025-07-24T12:30:48.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572625,1753360248103,"fUST",-582.65831707,0.00019452,2,"2025-07-24T12:30:48.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572626,1753360248113,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572627,1753360248122,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572628,1753360248138,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572629,1753360248147,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572630,1753360248157,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572631,1753360248166,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572632,1753360248177,"fUST",-278.69422962,0.00019452,2,"2025-07-24T12:30:48.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572633,1753360248187,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572634,1753360248197,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572635,1753360248207,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572636,1753360248217,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572637,1753360248226,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572638,1753360248236,"fUST",-597.66,0.00019452,2,"2025-07-24T12:30:48.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572639,1753360248245,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572640,1753360248254,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572641,1753360248264,"fUST",-479.16,0.00019452,2,"2025-07-24T12:30:48.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572642,1753360248273,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572643,1753360248283,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572644,1753360248292,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572645,1753360248303,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572646,1753360248313,"fUST",-218.61422793,0.00019452,2,"2025-07-24T12:30:48.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572647,1753360248322,"fUST",-2629.06,0.00019452,2,"2025-07-24T12:30:48.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572648,1753360248424,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572649,1753360248445,"fUST",-602.97,0.00019452,2,"2025-07-24T12:30:48.445",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572650,1753360248456,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572651,1753360248466,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572652,1753360248475,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572653,1753360248485,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572654,1753360248496,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572655,1753360248506,"fUST",-604.51,0.00019452,2,"2025-07-24T12:30:48.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572656,1753360248516,"fUST",-1353.06,0.00019452,2,"2025-07-24T12:30:48.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572657,1753360248527,"fUST",-466.29107803,0.00019452,2,"2025-07-24T12:30:48.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572658,1753360248537,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572659,1753360248547,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572660,1753360248557,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572661,1753360248567,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572662,1753360248577,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572663,1753360248588,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572664,1753360248598,"fUST",-439.66567132,0.00019452,2,"2025-07-24T12:30:48.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572665,1753360248608,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572666,1753360248619,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572667,1753360248630,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572668,1753360248643,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572669,1753360248653,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572670,1753360248663,"fUST",-555.83,0.00019452,2,"2025-07-24T12:30:48.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572671,1753360248673,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572672,1753360248683,"fUST",-306.98130787,0.00019452,2,"2025-07-24T12:30:48.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572673,1753360248693,"fUST",-462.32364681,0.00019452,2,"2025-07-24T12:30:48.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572674,1753360248703,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572675,1753360248713,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572676,1753360248724,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572677,1753360248734,"fUST",-2933.32,0.00019452,2,"2025-07-24T12:30:48.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572678,1753360248744,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572679,1753360248754,"fUST",-616.01,0.00019452,2,"2025-07-24T12:30:48.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572680,1753360248764,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572681,1753360248774,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572682,1753360248784,"fUST",-609.01,0.00019452,2,"2025-07-24T12:30:48.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572683,1753360248794,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572684,1753360248804,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572685,1753360248815,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572686,1753360248825,"fUST",-460.21,0.00019452,2,"2025-07-24T12:30:48.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572687,1753360248835,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572688,1753360248845,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572689,1753360248856,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572690,1753360248865,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572691,1753360248875,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572692,1753360248885,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572693,1753360248895,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572694,1753360248906,"fUST",-1496.43,0.00019452,2,"2025-07-24T12:30:48.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572695,1753360248916,"fUST",-500.0,0.00019452,2,"2025-07-24T12:30:48.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572696,1753360248926,"fUST",-1261.1,0.00019452,2,"2025-07-24T12:30:48.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572697,1753360248936,"fUST",-596.9,0.00019452,2,"2025-07-24T12:30:48.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572698,1753360248946,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572699,1753360248956,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572700,1753360248966,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572701,1753360248976,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572702,1753360248986,"fUST",-670.55,0.00019452,2,"2025-07-24T12:30:48.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572703,1753360248997,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:48.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572704,1753360249007,"fUST",-653.26,0.00019452,2,"2025-07-24T12:30:49.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572705,1753360249017,"fUST",-476.7036086,0.00019452,2,"2025-07-24T12:30:49.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572706,1753360249027,"fUST",-215.76423086,0.00019452,2,"2025-07-24T12:30:49.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572707,1753360249037,"fUST",-599.39692175,0.00019452,2,"2025-07-24T12:30:49.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572708,1753360249047,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572709,1753360249057,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572710,1753360249066,"fUST",-5786.17,0.00019452,2,"2025-07-24T12:30:49.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572711,1753360249076,"fUST",-472.47153359,0.00019452,2,"2025-07-24T12:30:49.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572712,1753360249086,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572713,1753360249096,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572714,1753360249107,"fUST",-604.88,0.00019452,2,"2025-07-24T12:30:49.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572715,1753360249117,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572716,1753360249130,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572717,1753360249141,"fUST",-1911.8,0.00019452,2,"2025-07-24T12:30:49.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572718,1753360249152,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572719,1753360249164,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572720,1753360249175,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572721,1753360249186,"fUST",-744.46,0.00019452,2,"2025-07-24T12:30:49.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572722,1753360249197,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572723,1753360249207,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572724,1753360249219,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572725,1753360249229,"fUST",-198.91500329,0.00019452,2,"2025-07-24T12:30:49.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572726,1753360249240,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572727,1753360249250,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572728,1753360249260,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572729,1753360249271,"fUST",-670.07,0.00019452,2,"2025-07-24T12:30:49.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572730,1753360249280,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572731,1753360249290,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572732,1753360249300,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572733,1753360249309,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572734,1753360249319,"fUST",-461.6702865,0.00019452,2,"2025-07-24T12:30:49.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572735,1753360249329,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572736,1753360249338,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572737,1753360249347,"fUST",-1002.82,0.00019452,2,"2025-07-24T12:30:49.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572738,1753360249357,"fUST",-531.78,0.00019452,2,"2025-07-24T12:30:49.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572739,1753360249366,"fUST",-498.33,0.00019452,2,"2025-07-24T12:30:49.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572740,1753360249376,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572741,1753360249386,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572742,1753360249396,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572743,1753360249405,"fUST",-461.98326359,0.00019452,2,"2025-07-24T12:30:49.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572744,1753360249415,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572745,1753360249425,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572746,1753360249434,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572747,1753360249444,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572748,1753360249454,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572749,1753360249464,"fUST",-1757.41,0.00019452,2,"2025-07-24T12:30:49.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572750,1753360249474,"fUST",-754.62,0.00019452,2,"2025-07-24T12:30:49.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572751,1753360249483,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572752,1753360249493,"fUST",-529.83,0.00019452,2,"2025-07-24T12:30:49.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572753,1753360249502,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572754,1753360249511,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572755,1753360249520,"fUST",-464.31041019,0.00019452,2,"2025-07-24T12:30:49.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572756,1753360249529,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572757,1753360249539,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572758,1753360249548,"fUST",-3594.1,0.00019452,2,"2025-07-24T12:30:49.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572759,1753360249557,"fUST",-461.02413944,0.00019452,2,"2025-07-24T12:30:49.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572760,1753360249567,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572761,1753360249577,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572762,1753360249586,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572763,1753360249596,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572764,1753360249605,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572765,1753360249615,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572766,1753360249625,"fUST",-675.78,0.00019452,2,"2025-07-24T12:30:49.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572767,1753360249634,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572768,1753360249646,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572769,1753360249656,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572770,1753360249666,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572771,1753360249676,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572772,1753360249687,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572773,1753360249696,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572774,1753360249706,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572775,1753360249715,"fUST",-460.0,0.00019452,2,"2025-07-24T12:30:49.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572776,1753360249725,"fUST",-500.0,0.00019452,2,"2025-07-24T12:30:49.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572777,1753360249734,"fUST",-449.92025103,0.00019473,2,"2025-07-24T12:30:49.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572778,1753360249743,"fUST",-603.35246333,0.00019473,2,"2025-07-24T12:30:49.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572779,1753360249753,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572780,1753360249762,"fUST",-501.09296251,0.00019473,2,"2025-07-24T12:30:49.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572781,1753360249772,"fUST",-257.08560196,0.00019473,2,"2025-07-24T12:30:49.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572782,1753360249781,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572783,1753360249791,"fUST",-496.92094852,0.00019473,2,"2025-07-24T12:30:49.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572784,1753360249800,"fUST",-501.20232249,0.00019473,2,"2025-07-24T12:30:49.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572785,1753360249809,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572786,1753360249819,"fUST",-501.84035295,0.00019473,2,"2025-07-24T12:30:49.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572787,1753360249828,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572788,1753360249838,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572789,1753360249848,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572790,1753360249857,"fUST",-500.35759823,0.00019473,2,"2025-07-24T12:30:49.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572791,1753360249867,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572792,1753360249876,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572793,1753360249889,"fUST",-500.0,0.00019473,2,"2025-07-24T12:30:49.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572794,1753360249898,"fUST",-926.27248158,0.00019489,2,"2025-07-24T12:30:49.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572795,1753360249909,"fUST",-926.27248158,0.00019695,2,"2025-07-24T12:30:49.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572796,1753360249918,"fUST",-987.80085913,0.00019721,2,"2025-07-24T12:30:49.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572797,1753360249928,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572798,1753360249937,"fUST",-461.1280805,0.00019726,2,"2025-07-24T12:30:49.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572799,1753360249948,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572800,1753360249958,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572801,1753360249967,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572802,1753360249976,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572803,1753360249986,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572804,1753360249995,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:49.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572805,1753360250005,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572806,1753360250015,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572807,1753360250024,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572808,1753360250034,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572809,1753360250043,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572810,1753360250053,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572811,1753360250062,"fUST",-464.26216055,0.00019726,2,"2025-07-24T12:30:50.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572812,1753360250071,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572813,1753360250080,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572814,1753360250090,"fUST",-463.42188554,0.00019726,2,"2025-07-24T12:30:50.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572815,1753360250099,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572816,1753360250108,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572817,1753360250118,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572818,1753360250130,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572819,1753360250144,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572820,1753360250154,"fUST",-151.0,0.00019726,2,"2025-07-24T12:30:50.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572821,1753360250163,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572822,1753360250173,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.173",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572823,1753360250182,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572824,1753360250192,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572825,1753360250205,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572826,1753360250216,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572827,1753360250225,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572828,1753360250235,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572829,1753360250244,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572830,1753360250254,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572831,1753360250263,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572832,1753360250272,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572833,1753360250282,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572834,1753360250292,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572835,1753360250302,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572836,1753360250312,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572837,1753360250322,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572838,1753360250332,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572839,1753360250342,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572840,1753360250352,"fUST",-460.59278789,0.00019726,2,"2025-07-24T12:30:50.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572841,1753360250361,"fUST",-397.01017787,0.00019726,2,"2025-07-24T12:30:50.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572842,1753360250370,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572843,1753360250379,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572844,1753360250395,"fUST",-462.25761897,0.00019726,2,"2025-07-24T12:30:50.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572845,1753360250404,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572846,1753360250414,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572847,1753360250422,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572848,1753360250431,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572849,1753360250441,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572850,1753360250451,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572851,1753360250460,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572852,1753360250469,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572853,1753360250478,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572854,1753360250487,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572855,1753360250497,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572856,1753360250506,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572857,1753360250515,"fUST",-462.26392948,0.00019726,2,"2025-07-24T12:30:50.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572858,1753360250525,"fUST",-338.12910708,0.00019726,2,"2025-07-24T12:30:50.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572859,1753360250534,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572860,1753360250543,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572861,1753360250553,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572862,1753360250562,"fUST",-472.33545435,0.00019726,2,"2025-07-24T12:30:50.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572863,1753360250675,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572864,1753360250685,"fUST",-462.87783646,0.00019726,2,"2025-07-24T12:30:50.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572865,1753360250695,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572866,1753360250704,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572867,1753360250714,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572868,1753360250723,"fUST",-463.72916045,0.00019726,2,"2025-07-24T12:30:50.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572869,1753360250732,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572870,1753360250741,"fUST",-159.46842286,0.00019726,2,"2025-07-24T12:30:50.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572871,1753360250750,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572872,1753360250759,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572873,1753360250768,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572874,1753360250777,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572875,1753360250787,"fUST",-461.25757545,0.00019726,2,"2025-07-24T12:30:50.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572876,1753360250796,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572877,1753360250805,"fUST",-461.61543857,0.00019726,2,"2025-07-24T12:30:50.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572878,1753360250814,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572879,1753360250823,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572880,1753360250831,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572881,1753360250841,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572882,1753360250850,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572883,1753360250861,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572884,1753360250870,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572885,1753360250880,"fUST",-498.66514797,0.00019726,2,"2025-07-24T12:30:50.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572886,1753360250892,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572887,1753360250901,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572888,1753360250910,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572889,1753360250920,"fUST",-422.82562663,0.00019726,2,"2025-07-24T12:30:50.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572890,1753360250929,"fUST",-201.20633806,0.00019726,2,"2025-07-24T12:30:50.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572891,1753360250939,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572892,1753360250948,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572893,1753360250958,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572894,1753360250967,"fUST",-454.22560304,0.00019726,2,"2025-07-24T12:30:50.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572895,1753360250976,"fUST",-367.42943215,0.00019726,2,"2025-07-24T12:30:50.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572896,1753360250985,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572897,1753360250994,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:50.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572898,1753360251004,"fUST",-509.69,0.00019726,2,"2025-07-24T12:30:51.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572899,1753360251013,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572900,1753360251022,"fUST",-375.90536632,0.00019726,2,"2025-07-24T12:30:51.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572901,1753360251031,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572902,1753360251041,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572903,1753360251050,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572904,1753360251059,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572905,1753360251068,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572906,1753360251077,"fUST",-438.18578649,0.00019726,2,"2025-07-24T12:30:51.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572907,1753360251086,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572908,1753360251095,"fUST",-289.26903644,0.00019726,2,"2025-07-24T12:30:51.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572909,1753360251105,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572910,1753360251114,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572911,1753360251123,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572912,1753360251137,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572913,1753360251146,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572914,1753360251155,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572915,1753360251165,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572916,1753360251174,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572917,1753360251183,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572918,1753360251192,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572919,1753360251201,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572920,1753360251211,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572921,1753360251220,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572922,1753360251229,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572923,1753360251238,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572924,1753360251247,"fUST",-465.07828851,0.00019726,2,"2025-07-24T12:30:51.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572925,1753360251256,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572926,1753360251265,"fUST",-468.96038787,0.00019726,2,"2025-07-24T12:30:51.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572927,1753360251274,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572928,1753360251283,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572929,1753360251291,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572930,1753360251301,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572931,1753360251311,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572932,1753360251319,"fUST",-625.4,0.00019726,2,"2025-07-24T12:30:51.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572933,1753360251329,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572934,1753360251338,"fUST",-188.5140922,0.00019726,2,"2025-07-24T12:30:51.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572935,1753360251347,"fUST",-462.40869431,0.00019726,2,"2025-07-24T12:30:51.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572936,1753360251356,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572937,1753360251365,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572938,1753360251374,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572939,1753360251384,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572940,1753360251393,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572941,1753360251403,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572942,1753360251412,"fUST",-462.35587766,0.00019726,2,"2025-07-24T12:30:51.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572943,1753360251421,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572944,1753360251430,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572945,1753360251440,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572946,1753360251449,"fUST",-557.05208315,0.00019726,2,"2025-07-24T12:30:51.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572947,1753360251459,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572948,1753360251469,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572949,1753360251478,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572950,1753360251487,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572951,1753360251496,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572952,1753360251505,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572953,1753360251514,"fUST",-461.86,0.00019726,2,"2025-07-24T12:30:51.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572954,1753360251524,"fUST",-469.99801407,0.00019726,2,"2025-07-24T12:30:51.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572955,1753360251533,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572956,1753360251542,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572957,1753360251552,"fUST",-502.43462697,0.00019726,2,"2025-07-24T12:30:51.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572958,1753360251561,"fUST",-465.18846415,0.00019726,2,"2025-07-24T12:30:51.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572959,1753360251571,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572960,1753360251579,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572961,1753360251589,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572962,1753360251599,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572963,1753360251609,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572964,1753360251618,"fUST",-462.37068767,0.00019726,2,"2025-07-24T12:30:51.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572965,1753360251627,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572966,1753360251637,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572967,1753360251646,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572968,1753360251655,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572969,1753360251664,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572970,1753360251673,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572971,1753360251682,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572972,1753360251691,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572973,1753360251700,"fUST",-514.80754,0.00019726,2,"2025-07-24T12:30:51.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572974,1753360251710,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572975,1753360251719,"fUST",-617.93,0.00019726,2,"2025-07-24T12:30:51.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572976,1753360251728,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572977,1753360251737,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572978,1753360251746,"fUST",-462.9715992,0.00019726,2,"2025-07-24T12:30:51.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572979,1753360251755,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572980,1753360251764,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572981,1753360251773,"fUST",-497.53,0.00019726,2,"2025-07-24T12:30:51.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572982,1753360251782,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572983,1753360251791,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572984,1753360251800,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572985,1753360251809,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572986,1753360251818,"fUST",-498.33,0.00019726,2,"2025-07-24T12:30:51.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572987,1753360251828,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572988,1753360251837,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572989,1753360251847,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572990,1753360251856,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572991,1753360251865,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572992,1753360251875,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572993,1753360251885,"fUST",-1176.12,0.00019726,2,"2025-07-24T12:30:51.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572994,1753360251895,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572995,1753360251904,"fUST",-468.66,0.00019726,2,"2025-07-24T12:30:51.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572996,1753360251914,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572997,1753360251923,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572998,1753360251932,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374572999,1753360251941,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573000,1753360251951,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573001,1753360251960,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.960",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573002,1753360251970,"fUST",-181.40717841,0.00019726,2,"2025-07-24T12:30:51.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573003,1753360251980,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573004,1753360251990,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573005,1753360251999,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:51.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573006,1753360252009,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573007,1753360252018,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573008,1753360252028,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573009,1753360252037,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573010,1753360252046,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573011,1753360252056,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573012,1753360252065,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573013,1753360252074,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573014,1753360252083,"fUST",-485.69,0.00019726,2,"2025-07-24T12:30:52.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573015,1753360252093,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573016,1753360252102,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573017,1753360252111,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573018,1753360252120,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573019,1753360252135,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573020,1753360252147,"fUST",-468.6606273,0.00019726,2,"2025-07-24T12:30:52.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573021,1753360252157,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573022,1753360252167,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573023,1753360252177,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573024,1753360252186,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573025,1753360252196,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573026,1753360252209,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573027,1753360252218,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.218",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573028,1753360252227,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573029,1753360252237,"fUST",-469.7876286,0.00019726,2,"2025-07-24T12:30:52.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573030,1753360252246,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573031,1753360252255,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573032,1753360252264,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573033,1753360252273,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573034,1753360252282,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573035,1753360252291,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573036,1753360252301,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573037,1753360252310,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573038,1753360252319,"fUST",-580.70700584,0.00019726,2,"2025-07-24T12:30:52.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573039,1753360252329,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573040,1753360252338,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573041,1753360252347,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573042,1753360252356,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573043,1753360252364,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573044,1753360252374,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573045,1753360252383,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573046,1753360252392,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573047,1753360252402,"fUST",-656.04,0.00019726,2,"2025-07-24T12:30:52.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573048,1753360252411,"fUST",-787.46,0.00019726,2,"2025-07-24T12:30:52.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573049,1753360252420,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573050,1753360252428,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573051,1753360252438,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573052,1753360252447,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573053,1753360252455,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573054,1753360252464,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573055,1753360252474,"fUST",-4145.47,0.00019726,2,"2025-07-24T12:30:52.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573056,1753360252484,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573057,1753360252493,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573058,1753360252503,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573059,1753360252513,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573060,1753360252613,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573061,1753360252634,"fUST",-3246.15,0.00019726,2,"2025-07-24T12:30:52.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573062,1753360252644,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573063,1753360252655,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573064,1753360252665,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573065,1753360252674,"fUST",-1199.81,0.00019726,2,"2025-07-24T12:30:52.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573066,1753360252684,"fUST",-983.86,0.00019726,2,"2025-07-24T12:30:52.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573067,1753360252694,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573068,1753360252705,"fUST",-492.24948373,0.00019726,2,"2025-07-24T12:30:52.705",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573069,1753360252714,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573070,1753360252724,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573071,1753360252734,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573072,1753360252744,"fUST",-1418.88,0.00019726,2,"2025-07-24T12:30:52.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573073,1753360252754,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573074,1753360252764,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573075,1753360252773,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573076,1753360252784,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573077,1753360252794,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573078,1753360252805,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573079,1753360252815,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573080,1753360252825,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573081,1753360252834,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573082,1753360252845,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573083,1753360252854,"fUST",-849.03,0.00019726,2,"2025-07-24T12:30:52.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573084,1753360252865,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573085,1753360252875,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573086,1753360252885,"fUST",-569.28,0.00019726,2,"2025-07-24T12:30:52.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573087,1753360252895,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573088,1753360252905,"fUST",-613.55,0.00019726,2,"2025-07-24T12:30:52.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573089,1753360252914,"fUST",-465.09298735,0.00019726,2,"2025-07-24T12:30:52.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573090,1753360252924,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573091,1753360252934,"fUST",-1824.94,0.00019726,2,"2025-07-24T12:30:52.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573092,1753360252943,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573093,1753360252953,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573094,1753360252962,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573095,1753360252973,"fUST",-627.83,0.00019726,2,"2025-07-24T12:30:52.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573096,1753360252983,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573097,1753360252993,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:52.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573098,1753360253003,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573099,1753360253012,"fUST",-523.0,0.00019726,2,"2025-07-24T12:30:53.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573100,1753360253022,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573101,1753360253031,"fUST",-529.81335773,0.00019726,2,"2025-07-24T12:30:53.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573102,1753360253041,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573103,1753360253049,"fUST",-240.14415653,0.00019726,2,"2025-07-24T12:30:53.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573104,1753360253059,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573105,1753360253067,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573106,1753360253077,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573107,1753360253087,"fUST",-2461.45,0.00019726,2,"2025-07-24T12:30:53.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573108,1753360253097,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573109,1753360253106,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573110,1753360253116,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573111,1753360253126,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573112,1753360253139,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573113,1753360253149,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573114,1753360253160,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573115,1753360253170,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573116,1753360253180,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573117,1753360253189,"fUST",-261.46451473,0.00019726,2,"2025-07-24T12:30:53.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573118,1753360253200,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573119,1753360253211,"fUST",-597.66,0.00019726,2,"2025-07-24T12:30:53.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573120,1753360253221,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573121,1753360253230,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573122,1753360253240,"fUST",-479.16,0.00019726,2,"2025-07-24T12:30:53.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573123,1753360253249,"fUST",-374.37198877,0.00019726,2,"2025-07-24T12:30:53.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573124,1753360253259,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573125,1753360253269,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573126,1753360253278,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573127,1753360253288,"fUST",-2629.06,0.00019726,2,"2025-07-24T12:30:53.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573128,1753360253297,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573129,1753360253307,"fUST",-602.97,0.00019726,2,"2025-07-24T12:30:53.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573130,1753360253317,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573131,1753360253326,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573132,1753360253336,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573133,1753360253345,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573134,1753360253355,"fUST",-604.51,0.00019726,2,"2025-07-24T12:30:53.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573135,1753360253365,"fUST",-1353.06,0.00019726,2,"2025-07-24T12:30:53.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573136,1753360253374,"fUST",-466.48987603,0.00019726,2,"2025-07-24T12:30:53.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573137,1753360253384,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573138,1753360253395,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573139,1753360253405,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573140,1753360253415,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573141,1753360253424,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573142,1753360253434,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573143,1753360253444,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573144,1753360253454,"fUST",-307.15430074,0.00019726,2,"2025-07-24T12:30:53.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573145,1753360253463,"fUST",-555.83,0.00019726,2,"2025-07-24T12:30:53.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573146,1753360253473,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573147,1753360253483,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573148,1753360253493,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573149,1753360253503,"fUST",-2933.32,0.00019726,2,"2025-07-24T12:30:53.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573150,1753360253512,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573151,1753360253523,"fUST",-616.01,0.00019726,2,"2025-07-24T12:30:53.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573152,1753360253540,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573153,1753360253557,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573154,1753360253571,"fUST",-609.01,0.00019726,2,"2025-07-24T12:30:53.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573155,1753360253587,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573156,1753360253604,"fUST",-307.41704682,0.00019726,2,"2025-07-24T12:30:53.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573157,1753360253620,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573158,1753360253637,"fUST",-460.21,0.00019726,2,"2025-07-24T12:30:53.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573159,1753360253654,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573160,1753360253668,"fUST",-462.32236347,0.00019726,2,"2025-07-24T12:30:53.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573161,1753360253684,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573162,1753360253701,"fUST",-460.81720325,0.00019726,2,"2025-07-24T12:30:53.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573163,1753360253717,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573164,1753360253728,"fUST",-462.79929431,0.00019726,2,"2025-07-24T12:30:53.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573165,1753360253742,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573166,1753360253756,"fUST",-1496.43,0.00019726,2,"2025-07-24T12:30:53.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573167,1753360253773,"fUST",-502.80010639,0.00019726,2,"2025-07-24T12:30:53.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573168,1753360253790,"fUST",-1261.1,0.00019726,2,"2025-07-24T12:30:53.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573169,1753360253808,"fUST",-596.9,0.00019726,2,"2025-07-24T12:30:53.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573170,1753360253821,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573171,1753360253832,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573172,1753360253849,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573173,1753360253865,"fUST",-670.55,0.00019726,2,"2025-07-24T12:30:53.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573174,1753360253877,"fUST",-347.12611853,0.00019726,2,"2025-07-24T12:30:53.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573175,1753360253892,"fUST",-489.77781074,0.00019726,2,"2025-07-24T12:30:53.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573176,1753360253908,"fUST",-653.26,0.00019726,2,"2025-07-24T12:30:53.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573177,1753360253920,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573178,1753360253932,"fUST",-461.80901554,0.00019726,2,"2025-07-24T12:30:53.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573179,1753360253945,"fUST",-5786.17,0.00019726,2,"2025-07-24T12:30:53.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573180,1753360253958,"fUST",-471.07586251,0.00019726,2,"2025-07-24T12:30:53.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573181,1753360253971,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573182,1753360253984,"fUST",-604.88,0.00019726,2,"2025-07-24T12:30:53.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573183,1753360253996,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:53.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573184,1753360254008,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573185,1753360254021,"fUST",-1911.8,0.00019726,2,"2025-07-24T12:30:54.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573186,1753360254033,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573187,1753360254045,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573188,1753360254058,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573189,1753360254071,"fUST",-744.46,0.00019726,2,"2025-07-24T12:30:54.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573190,1753360254083,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573191,1753360254096,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573192,1753360254108,"fUST",-375.11701123,0.00019726,2,"2025-07-24T12:30:54.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573193,1753360254122,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573194,1753360254139,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573195,1753360254152,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573196,1753360254164,"fUST",-670.07,0.00019726,2,"2025-07-24T12:30:54.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573197,1753360254178,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573198,1753360254191,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573199,1753360254204,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573200,1753360254217,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573201,1753360254230,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573202,1753360254243,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573203,1753360254256,"fUST",-1002.82,0.00019726,2,"2025-07-24T12:30:54.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573204,1753360254268,"fUST",-531.78,0.00019726,2,"2025-07-24T12:30:54.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573205,1753360254280,"fUST",-498.33,0.00019726,2,"2025-07-24T12:30:54.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573206,1753360254293,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573207,1753360254305,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573208,1753360254320,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573209,1753360254334,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573210,1753360254347,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573211,1753360254361,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573212,1753360254374,"fUST",-307.44283012,0.00019726,2,"2025-07-24T12:30:54.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573213,1753360254387,"fUST",-1757.41,0.00019726,2,"2025-07-24T12:30:54.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573214,1753360254403,"fUST",-754.62,0.00019726,2,"2025-07-24T12:30:54.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573215,1753360254416,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573216,1753360254430,"fUST",-529.83,0.00019726,2,"2025-07-24T12:30:54.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573217,1753360254443,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573218,1753360254456,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573219,1753360254468,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573220,1753360254481,"fUST",-3594.1,0.00019726,2,"2025-07-24T12:30:54.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573221,1753360254495,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573222,1753360254508,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573223,1753360254521,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573224,1753360254533,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573225,1753360254547,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573226,1753360254560,"fUST",-280.33966964,0.00019726,2,"2025-07-24T12:30:54.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573227,1753360254574,"fUST",-675.78,0.00019726,2,"2025-07-24T12:30:54.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573228,1753360254588,"fUST",-265.30723452,0.00019726,2,"2025-07-24T12:30:54.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573229,1753360254602,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573230,1753360254616,"fUST",-464.0589326,0.00019726,2,"2025-07-24T12:30:54.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573231,1753360254630,"fUST",-465.21234718,0.00019726,2,"2025-07-24T12:30:54.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573232,1753360254644,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573233,1753360254658,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573234,1753360254669,"fUST",-460.0,0.00019726,2,"2025-07-24T12:30:54.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573235,1753360254682,"fUST",-218.68448043,0.00019726,2,"2025-07-24T12:30:54.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573236,1753360254695,"fUST",-500.0,0.00019726,2,"2025-07-24T12:30:54.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573237,1753360254707,"fUST",-380.07545794,0.00019773,2,"2025-07-24T12:30:54.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573238,1753360254720,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573239,1753360254734,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573240,1753360254746,"fUST",-500.69980759,0.00019773,2,"2025-07-24T12:30:54.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573241,1753360254756,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573242,1753360254919,"fUST",-160.11934557,0.00019773,2,"2025-07-24T12:30:54.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573243,1753360254941,"fUST",-501.487689,0.00019773,2,"2025-07-24T12:30:54.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573244,1753360254952,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573245,1753360254963,"fUST",-507.58685935,0.00019773,2,"2025-07-24T12:30:54.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573246,1753360254974,"fUST",-562.39892855,0.00019773,2,"2025-07-24T12:30:54.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573247,1753360254984,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573248,1753360254994,"fUST",-500.0,0.00019773,2,"2025-07-24T12:30:54.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573249,1753360255004,"fUST",-151.0,0.000199,2,"2025-07-24T12:30:55.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573250,1753360255013,"fUST",-926.27248158,0.000199,2,"2025-07-24T12:30:55.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573251,1753360255024,"fUST",-2212.10934082,0.000199,2,"2025-07-24T12:30:55.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573252,1753360255034,"fUST",-1272.85593085,0.00019914,2,"2025-07-24T12:30:55.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573253,1753360255043,"fUST",-500.0,0.00019973,2,"2025-07-24T12:30:55.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573254,1753360255053,"fUST",-500.0,0.00019973,2,"2025-07-24T12:30:55.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573255,1753360255063,"fUST",-500.0,0.00019973,2,"2025-07-24T12:30:55.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573256,1753360255072,"fUST",-474.34331691,0.00019973,2,"2025-07-24T12:30:55.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573257,1753360255082,"fUST",-151.0,0.0001999,2,"2025-07-24T12:30:55.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573258,1753360255092,"fUST",-151.0,0.0001999,2,"2025-07-24T12:30:55.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573259,1753360255102,"fUST",-151.0,0.0001999,2,"2025-07-24T12:30:55.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573260,1753360255111,"fUST",-151.0,0.0001999,2,"2025-07-24T12:30:55.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573261,1753360255121,"fUST",-151.0,0.0001999,2,"2025-07-24T12:30:55.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573262,1753360255135,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573263,1753360255146,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573264,1753360255155,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573265,1753360255166,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573266,1753360255175,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573267,1753360255185,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573268,1753360255195,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573269,1753360255205,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573270,1753360255215,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573271,1753360255225,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573272,1753360255235,"fUST",-409.16695339,0.0002,2,"2025-07-24T12:30:55.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573273,1753360255245,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573274,1753360255255,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573275,1753360255265,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573276,1753360255275,"fUST",-436.73093853,0.0002,2,"2025-07-24T12:30:55.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573277,1753360255284,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573278,1753360255293,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573279,1753360255303,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573280,1753360255313,"fUST",-151.0,0.0002,2,"2025-07-24T12:30:55.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573281,1753360255323,"fUST",-463.01182779,0.0002,2,"2025-07-24T12:30:55.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573282,1753360255332,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573283,1753360255342,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573284,1753360255352,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573285,1753360255362,"fUST",-608.48975851,0.0002,2,"2025-07-24T12:30:55.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573286,1753360255371,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573287,1753360255382,"fUST",-416.82546977,0.0002,2,"2025-07-24T12:30:55.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573288,1753360255392,"fUST",-470.68754203,0.0002,2,"2025-07-24T12:30:55.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573289,1753360255401,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573290,1753360255410,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573291,1753360255419,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573292,1753360255428,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573293,1753360255437,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573294,1753360255447,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573295,1753360255456,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573296,1753360255466,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573297,1753360255475,"fUST",-461.86207003,0.0002,2,"2025-07-24T12:30:55.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573298,1753360255485,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573299,1753360255495,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573300,1753360255505,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573301,1753360255515,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573302,1753360255524,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573303,1753360255534,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573304,1753360255543,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573305,1753360255553,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573306,1753360255562,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573307,1753360255572,"fUST",-464.33237269,0.0002,2,"2025-07-24T12:30:55.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573308,1753360255582,"fUST",-593.44797176,0.0002,2,"2025-07-24T12:30:55.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573309,1753360255592,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573310,1753360255601,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573311,1753360255611,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573312,1753360255621,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573313,1753360255630,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573314,1753360255638,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573315,1753360255648,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573316,1753360255658,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573317,1753360255667,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573318,1753360255676,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573319,1753360255685,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573320,1753360255694,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573321,1753360255703,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573322,1753360255712,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573323,1753360255722,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573324,1753360255731,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573325,1753360255740,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573326,1753360255749,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573327,1753360255758,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573328,1753360255767,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573329,1753360255776,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573330,1753360255786,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573331,1753360255795,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573332,1753360255804,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573333,1753360255814,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573334,1753360255823,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573335,1753360255833,"fUST",-509.69,0.0002,2,"2025-07-24T12:30:55.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573336,1753360255843,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573337,1753360255853,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573338,1753360255863,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573339,1753360255872,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573340,1753360255881,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573341,1753360255891,"fUST",-290.78393118,0.0002,2,"2025-07-24T12:30:55.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573342,1753360255903,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573343,1753360255911,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573344,1753360255919,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573345,1753360255926,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573346,1753360255935,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573347,1753360255943,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573348,1753360255950,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573349,1753360255958,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573350,1753360255965,"fUST",-405.44545594,0.0002,2,"2025-07-24T12:30:55.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573351,1753360255973,"fUST",-464.84897141,0.0002,2,"2025-07-24T12:30:55.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573352,1753360255983,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573353,1753360255992,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:55.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573354,1753360256002,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573355,1753360256011,"fUST",-462.88486996,0.0002,2,"2025-07-24T12:30:56.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573356,1753360256021,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573357,1753360256031,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573358,1753360256040,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573359,1753360256050,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573360,1753360256060,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573361,1753360256069,"fUST",-625.4,0.0002,2,"2025-07-24T12:30:56.069",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573362,1753360256078,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573363,1753360256088,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573364,1753360256097,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573365,1753360256107,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573366,1753360256117,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573367,1753360256128,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.128",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573368,1753360256140,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573369,1753360256154,"fUST",-453.45434645,0.0002,2,"2025-07-24T12:30:56.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573370,1753360256164,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573371,1753360256174,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573372,1753360256184,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573373,1753360256193,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573374,1753360256205,"fUST",-463.34187825,0.0002,2,"2025-07-24T12:30:56.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573375,1753360256215,"fUST",-461.86,0.0002,2,"2025-07-24T12:30:56.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573376,1753360256224,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573377,1753360256235,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573378,1753360256245,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573379,1753360256255,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573380,1753360256266,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573381,1753360256278,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573382,1753360256289,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573383,1753360256299,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573384,1753360256311,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573385,1753360256321,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573386,1753360256339,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573387,1753360256355,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573388,1753360256365,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573389,1753360256374,"fUST",-617.93,0.0002,2,"2025-07-24T12:30:56.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573390,1753360256384,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573391,1753360256396,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573392,1753360256405,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573393,1753360256415,"fUST",-497.53,0.0002,2,"2025-07-24T12:30:56.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573394,1753360256424,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573395,1753360256435,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573396,1753360256444,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573397,1753360256454,"fUST",-498.33,0.0002,2,"2025-07-24T12:30:56.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573398,1753360256463,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573399,1753360256473,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573400,1753360256482,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573401,1753360256492,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573402,1753360256501,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573403,1753360256511,"fUST",-1176.12,0.0002,2,"2025-07-24T12:30:56.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573404,1753360256520,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573405,1753360256529,"fUST",-468.66,0.0002,2,"2025-07-24T12:30:56.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573406,1753360256539,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573407,1753360256548,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573408,1753360256557,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573409,1753360256568,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573410,1753360256577,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573411,1753360256587,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573412,1753360256597,"fUST",-549.87824903,0.0002,2,"2025-07-24T12:30:56.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573413,1753360256608,"fUST",-461.8206878,0.0002,2,"2025-07-24T12:30:56.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573414,1753360256618,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573415,1753360256629,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573416,1753360256639,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573417,1753360256652,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573418,1753360256661,"fUST",-456.79650098,0.0002,2,"2025-07-24T12:30:56.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573419,1753360256671,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573420,1753360256681,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573421,1753360256690,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573422,1753360256700,"fUST",-485.69,0.0002,2,"2025-07-24T12:30:56.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573423,1753360256709,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573424,1753360256720,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573425,1753360256729,"fUST",-400.0,0.0002,2,"2025-07-24T12:30:56.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573426,1753360256739,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573427,1753360256748,"fUST",-500.0,0.0002,2,"2025-07-24T12:30:56.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573428,1753360256758,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573429,1753360256767,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573430,1753360256777,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573431,1753360256787,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573432,1753360256796,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573433,1753360256806,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573434,1753360256815,"fUST",-269.4972036,0.0002,2,"2025-07-24T12:30:56.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573435,1753360256825,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573436,1753360256835,"fUST",-307.39370806,0.0002,2,"2025-07-24T12:30:56.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573437,1753360256844,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573438,1753360256854,"fUST",-468.87214064,0.0002,2,"2025-07-24T12:30:56.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573439,1753360256864,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573440,1753360256873,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573441,1753360256883,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573442,1753360256893,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573443,1753360256909,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573444,1753360256919,"fUST",-462.25910531,0.0002,2,"2025-07-24T12:30:56.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573445,1753360256928,"fUST",-215.95119484,0.0002,2,"2025-07-24T12:30:56.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573446,1753360256938,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573447,1753360256947,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573448,1753360256957,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573449,1753360256967,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573450,1753360256977,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573451,1753360256987,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:56.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573452,1753360256997,"fUST",-656.04,0.0002,2,"2025-07-24T12:30:56.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573453,1753360257007,"fUST",-787.46,0.0002,2,"2025-07-24T12:30:57.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573454,1753360257016,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573455,1753360257026,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573456,1753360257036,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573457,1753360257045,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573458,1753360257055,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573459,1753360257065,"fUST",-4145.47,0.0002,2,"2025-07-24T12:30:57.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573460,1753360257075,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573461,1753360257084,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573462,1753360257094,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573463,1753360257103,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573464,1753360257113,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573465,1753360257123,"fUST",-3246.15,0.0002,2,"2025-07-24T12:30:57.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573466,1753360257137,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573467,1753360257150,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573468,1753360257160,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573469,1753360257169,"fUST",-1199.81,0.0002,2,"2025-07-24T12:30:57.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573470,1753360257180,"fUST",-983.86,0.0002,2,"2025-07-24T12:30:57.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573471,1753360257190,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573472,1753360257200,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573473,1753360257212,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573474,1753360257222,"fUST",-1418.88,0.0002,2,"2025-07-24T12:30:57.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573475,1753360257232,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573476,1753360257242,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573477,1753360257252,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573478,1753360257263,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573479,1753360257272,"fUST",-151.982058,0.0002,2,"2025-07-24T12:30:57.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573480,1753360257282,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573481,1753360257292,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573482,1753360257302,"fUST",-464.01772172,0.0002,2,"2025-07-24T12:30:57.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573483,1753360257312,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573484,1753360257322,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573485,1753360257331,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573486,1753360257341,"fUST",-849.03,0.0002,2,"2025-07-24T12:30:57.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573487,1753360257351,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573488,1753360257360,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573489,1753360257370,"fUST",-569.28,0.0002,2,"2025-07-24T12:30:57.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573490,1753360257379,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573491,1753360257389,"fUST",-151.604884,0.0002,2,"2025-07-24T12:30:57.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573492,1753360257402,"fUST",-613.55,0.0002,2,"2025-07-24T12:30:57.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573493,1753360257412,"fUST",-317.21275826,0.0002,2,"2025-07-24T12:30:57.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573494,1753360257422,"fUST",-1824.94,0.0002,2,"2025-07-24T12:30:57.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573495,1753360257432,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573496,1753360257442,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573497,1753360257451,"fUST",-627.83,0.0002,2,"2025-07-24T12:30:57.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573498,1753360257461,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573499,1753360257470,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573500,1753360257480,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573501,1753360257603,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573502,1753360257615,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573503,1753360257625,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573504,1753360257635,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573505,1753360257646,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573506,1753360257656,"fUST",-2461.45,0.0002,2,"2025-07-24T12:30:57.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573507,1753360257666,"fUST",-522.89380388,0.0002,2,"2025-07-24T12:30:57.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573508,1753360257675,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573509,1753360257684,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573510,1753360257694,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573511,1753360257703,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573512,1753360257714,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573513,1753360257723,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573514,1753360257732,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573515,1753360257742,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573516,1753360257751,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573517,1753360257761,"fUST",-597.66,0.0002,2,"2025-07-24T12:30:57.761",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573518,1753360257770,"fUST",-466.5847927,0.0002,2,"2025-07-24T12:30:57.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573519,1753360257780,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573520,1753360257790,"fUST",-479.16,0.0002,2,"2025-07-24T12:30:57.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573521,1753360257800,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573522,1753360257810,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573523,1753360257820,"fUST",-462.09326379,0.0002,2,"2025-07-24T12:30:57.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573524,1753360257829,"fUST",-2629.06,0.0002,2,"2025-07-24T12:30:57.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573525,1753360257839,"fUST",-314.23521858,0.0002,2,"2025-07-24T12:30:57.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573526,1753360257848,"fUST",-602.97,0.0002,2,"2025-07-24T12:30:57.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573527,1753360257858,"fUST",-172.36816867,0.0002,2,"2025-07-24T12:30:57.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573528,1753360257867,"fUST",-465.02367524,0.0002,2,"2025-07-24T12:30:57.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573529,1753360257878,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573530,1753360257888,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573531,1753360257902,"fUST",-1353.06,0.0002,2,"2025-07-24T12:30:57.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573532,1753360257912,"fUST",-604.51,0.0002,2,"2025-07-24T12:30:57.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573533,1753360257923,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573534,1753360257933,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573535,1753360257944,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573536,1753360257954,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573537,1753360257964,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573538,1753360257975,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573539,1753360257985,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:57.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573540,1753360257994,"fUST",-395.94874233,0.0002,7,"2025-07-24T12:30:57.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573541,1753360258004,"fUST",-555.83,0.0002,2,"2025-07-24T12:30:58.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573542,1753360258014,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.014",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573543,1753360258024,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573544,1753360258034,"fUST",-30676.34952064,0.0002,2,"2025-07-24T12:30:58.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573545,1753360258044,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573546,1753360258053,"fUST",-2933.32,0.0002,2,"2025-07-24T12:30:58.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573547,1753360258063,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573548,1753360258072,"fUST",-616.01,0.0002,2,"2025-07-24T12:30:58.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573549,1753360258082,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573550,1753360258092,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573551,1753360258102,"fUST",-609.01,0.0002,2,"2025-07-24T12:30:58.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573552,1753360258111,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573553,1753360258121,"fUST",-579.29204909,0.0002,2,"2025-07-24T12:30:58.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573554,1753360258133,"fUST",-460.21,0.0002,2,"2025-07-24T12:30:58.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573555,1753360258143,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573556,1753360258154,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573557,1753360258164,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573558,1753360258174,"fUST",-151.0,0.0002,2,"2025-07-24T12:30:58.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573559,1753360258184,"fUST",-1496.43,0.0002,2,"2025-07-24T12:30:58.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573560,1753360258194,"fUST",-1261.1,0.0002,2,"2025-07-24T12:30:58.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573561,1753360258205,"fUST",-596.9,0.0002,2,"2025-07-24T12:30:58.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573562,1753360258216,"fUST",-455.84557841,0.0002,2,"2025-07-24T12:30:58.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573563,1753360258225,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573564,1753360258235,"fUST",-461.70183694,0.0002,2,"2025-07-24T12:30:58.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573565,1753360258244,"fUST",-670.55,0.0002,2,"2025-07-24T12:30:58.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573566,1753360258255,"fUST",-155.0,0.0002,2,"2025-07-24T12:30:58.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573567,1753360258265,"fUST",-653.26,0.0002,2,"2025-07-24T12:30:58.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573568,1753360258275,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573569,1753360258285,"fUST",-5786.17,0.0002,2,"2025-07-24T12:30:58.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573570,1753360258295,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573571,1753360258304,"fUST",-151.0,0.0002,2,"2025-07-24T12:30:58.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573572,1753360258314,"fUST",-604.88,0.0002,2,"2025-07-24T12:30:58.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573573,1753360258324,"fUST",-485.63493266,0.0002,2,"2025-07-24T12:30:58.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573574,1753360258334,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573575,1753360258355,"fUST",-1911.8,0.0002,2,"2025-07-24T12:30:58.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573576,1753360258366,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573577,1753360258376,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573578,1753360258386,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573579,1753360258397,"fUST",-744.46,0.0002,2,"2025-07-24T12:30:58.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573580,1753360258407,"fUST",-502.96576435,0.0002,2,"2025-07-24T12:30:58.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573581,1753360258418,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573582,1753360258428,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573583,1753360258439,"fUST",-475.48809473,0.0002,2,"2025-07-24T12:30:58.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573584,1753360258449,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573585,1753360258459,"fUST",-670.07,0.0002,2,"2025-07-24T12:30:58.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573586,1753360258470,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573587,1753360258480,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573588,1753360258490,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573589,1753360258500,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573590,1753360258509,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573591,1753360258519,"fUST",-1002.82,0.0002,2,"2025-07-24T12:30:58.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573592,1753360258530,"fUST",-531.78,0.0002,2,"2025-07-24T12:30:58.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573593,1753360258540,"fUST",-498.33,0.0002,2,"2025-07-24T12:30:58.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573594,1753360258550,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573595,1753360258559,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573596,1753360258569,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573597,1753360258579,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573598,1753360258589,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573599,1753360258599,"fUST",-4000.0,0.0002,4,"2025-07-24T12:30:58.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573600,1753360258610,"fUST",-1757.41,0.0002,2,"2025-07-24T12:30:58.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573601,1753360258620,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573602,1753360258630,"fUST",-754.62,0.0002,2,"2025-07-24T12:30:58.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573603,1753360258640,"fUST",-529.83,0.0002,2,"2025-07-24T12:30:58.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573604,1753360258652,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573605,1753360258662,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573606,1753360258672,"fUST",-168.40109635,0.0002,2,"2025-07-24T12:30:58.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573607,1753360258682,"fUST",-3594.1,0.0002,2,"2025-07-24T12:30:58.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573608,1753360258692,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573609,1753360258702,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573610,1753360258712,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573611,1753360258722,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573612,1753360258732,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573613,1753360258743,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573614,1753360258753,"fUST",-675.78,0.0002,2,"2025-07-24T12:30:58.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573615,1753360258763,"fUST",-471.07513265,0.0002,2,"2025-07-24T12:30:58.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573616,1753360258773,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573617,1753360258783,"fUST",-460.0,0.0002,2,"2025-07-24T12:30:58.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573618,1753360258793,"fUST",-160.0,0.00020002,2,"2025-07-24T12:30:58.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573619,1753360258802,"fUST",-1000.0,0.00020021,2,"2025-07-24T12:30:58.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573620,1753360258812,"fUST",-500.0,0.00020021,2,"2025-07-24T12:30:58.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573621,1753360258823,"fUST",-500.0,0.00020021,2,"2025-07-24T12:30:58.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573622,1753360258833,"fUST",-1000.0,0.00020021,2,"2025-07-24T12:30:58.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573623,1753360258844,"fUST",-576.27187642,0.00020021,2,"2025-07-24T12:30:58.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573624,1753360258854,"fUST",-2212.1093408,0.00020072,2,"2025-07-24T12:30:58.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573625,1753360258864,"fUST",-2212.1093408,0.00020245,2,"2025-07-24T12:30:58.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573626,1753360258874,"fUST",-888.99451029,0.00020264,2,"2025-07-24T12:30:58.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573627,1753360258885,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573628,1753360258897,"fUST",-462.93405833,0.00020273,2,"2025-07-24T12:30:58.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573629,1753360258907,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:58.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573630,1753360258918,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573631,1753360258928,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:58.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573632,1753360258939,"fUST",-562.86636854,0.00020273,2,"2025-07-24T12:30:58.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573633,1753360258949,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573634,1753360258959,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573635,1753360258969,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573636,1753360258983,"fUST",-220.67052801,0.00020273,2,"2025-07-24T12:30:58.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573637,1753360258994,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:58.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573638,1753360259013,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573639,1753360259023,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:59.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573640,1753360259032,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573641,1753360259042,"fUST",-470.62363547,0.00020273,2,"2025-07-24T12:30:59.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573642,1753360259064,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573643,1753360259075,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:59.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573644,1753360259085,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:59.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573645,1753360259094,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573646,1753360259104,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573647,1753360259114,"fUST",-151.0,0.00020273,2,"2025-07-24T12:30:59.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573648,1753360259124,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573649,1753360259139,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573650,1753360259151,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573651,1753360259161,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573652,1753360259171,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573653,1753360259180,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573654,1753360259190,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573655,1753360259200,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573656,1753360259211,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573657,1753360259222,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573658,1753360259231,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573659,1753360259241,"fUST",-464.96305068,0.00020273,2,"2025-07-24T12:30:59.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573660,1753360259251,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573661,1753360259261,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573662,1753360259271,"fUST",-462.4665641,0.00020273,2,"2025-07-24T12:30:59.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573663,1753360259281,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573664,1753360259291,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573665,1753360259300,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573666,1753360259310,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573667,1753360259320,"fUST",-594.88699619,0.00020273,2,"2025-07-24T12:30:59.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573668,1753360259331,"fUST",-475.5972754,0.00020273,2,"2025-07-24T12:30:59.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573669,1753360259340,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573670,1753360259349,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573671,1753360259359,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573672,1753360259369,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573673,1753360259379,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573674,1753360259389,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573675,1753360259400,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573676,1753360259410,"fUST",-519.46638476,0.00020273,2,"2025-07-24T12:30:59.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573677,1753360259419,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573678,1753360259429,"fUST",-472.692786,0.00020273,2,"2025-07-24T12:30:59.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573679,1753360259439,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573680,1753360259450,"fUST",-358.71358579,0.00020273,2,"2025-07-24T12:30:59.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573681,1753360259460,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573682,1753360259473,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573683,1753360259483,"fUST",-470.07287424,0.00020273,2,"2025-07-24T12:30:59.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573684,1753360259493,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573685,1753360259503,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573686,1753360259512,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573687,1753360259522,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573688,1753360259531,"fUST",-509.69,0.00020273,2,"2025-07-24T12:30:59.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573689,1753360259541,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573690,1753360259550,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573691,1753360259560,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573692,1753360259570,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573693,1753360259579,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573694,1753360259589,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573695,1753360259600,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573696,1753360259610,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573697,1753360259621,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573698,1753360259632,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573699,1753360259642,"fUST",-468.15342368,0.00020273,2,"2025-07-24T12:30:59.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573700,1753360259653,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573701,1753360259663,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573702,1753360259673,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573703,1753360259683,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573704,1753360259693,"fUST",-192.40003544,0.00020273,2,"2025-07-24T12:30:59.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573705,1753360259704,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573706,1753360259715,"fUST",-625.4,0.00020273,2,"2025-07-24T12:30:59.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573707,1753360259726,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573708,1753360259736,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573709,1753360259746,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573710,1753360259757,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573711,1753360259766,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573712,1753360259776,"fUST",-502.72756774,0.00020273,2,"2025-07-24T12:30:59.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573713,1753360259786,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573714,1753360259796,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573715,1753360259806,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573716,1753360259815,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573717,1753360259826,"fUST",-461.86,0.00020273,2,"2025-07-24T12:30:59.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573718,1753360259836,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573719,1753360259846,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573720,1753360259856,"fUST",-468.27109333,0.00020273,2,"2025-07-24T12:30:59.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573721,1753360259866,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573722,1753360259876,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573723,1753360259886,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573724,1753360259895,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573725,1753360259907,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573726,1753360259918,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573727,1753360259928,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573728,1753360259939,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573729,1753360259949,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573730,1753360259959,"fUST",-617.93,0.00020273,2,"2025-07-24T12:30:59.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573731,1753360259969,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573732,1753360259979,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573733,1753360259989,"fUST",-460.0,0.00020273,2,"2025-07-24T12:30:59.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573734,1753360259999,"fUST",-497.53,0.00020273,2,"2025-07-24T12:30:59.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573735,1753360260010,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573736,1753360260020,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573737,1753360260030,"fUST",-568.79664235,0.00020273,2,"2025-07-24T12:31:00.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573738,1753360260041,"fUST",-498.33,0.00020273,2,"2025-07-24T12:31:00.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573739,1753360260052,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573740,1753360260201,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573741,1753360260213,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573742,1753360260225,"fUST",-467.28698505,0.00020273,2,"2025-07-24T12:31:00.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573743,1753360260235,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573744,1753360260246,"fUST",-1176.12,0.00020273,2,"2025-07-24T12:31:00.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573745,1753360260256,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573746,1753360260267,"fUST",-468.66,0.00020273,2,"2025-07-24T12:31:00.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573747,1753360260277,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573748,1753360260287,"fUST",-484.22923534,0.00020273,2,"2025-07-24T12:31:00.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573749,1753360260297,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573750,1753360260307,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573751,1753360260318,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573752,1753360260329,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573753,1753360260350,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573754,1753360260361,"fUST",-158.40065603,0.00020273,2,"2025-07-24T12:31:00.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573755,1753360260373,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573756,1753360260385,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573757,1753360260395,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573758,1753360260415,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573759,1753360260426,"fUST",-474.92865728,0.00020273,2,"2025-07-24T12:31:00.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573760,1753360260436,"fUST",-485.69,0.00020273,2,"2025-07-24T12:31:00.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573761,1753360260447,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573762,1753360260458,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573763,1753360260469,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573764,1753360260480,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573765,1753360260490,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573766,1753360260500,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573767,1753360260511,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573768,1753360260521,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573769,1753360260531,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573770,1753360260542,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573771,1753360260552,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573772,1753360260562,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573773,1753360260572,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573774,1753360260582,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573775,1753360260592,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573776,1753360260603,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573777,1753360260614,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573778,1753360260624,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573779,1753360260634,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573780,1753360260645,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573781,1753360260660,"fUST",-656.04,0.00020273,2,"2025-07-24T12:31:00.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573782,1753360260671,"fUST",-787.46,0.00020273,2,"2025-07-24T12:31:00.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573783,1753360260682,"fUST",-151.0,0.00020273,2,"2025-07-24T12:31:00.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573784,1753360260693,"fUST",-422.72900678,0.00020273,2,"2025-07-24T12:31:00.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573785,1753360260703,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573786,1753360260713,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573787,1753360260723,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573788,1753360260734,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573789,1753360260744,"fUST",-4145.47,0.00020273,2,"2025-07-24T12:31:00.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573790,1753360260755,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573791,1753360260766,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573792,1753360260776,"fUST",-151.0,0.00020273,2,"2025-07-24T12:31:00.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573793,1753360260785,"fUST",-151.0,0.00020273,2,"2025-07-24T12:31:00.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573794,1753360260795,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573795,1753360260805,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573796,1753360260815,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573797,1753360260829,"fUST",-3246.15,0.00020273,2,"2025-07-24T12:31:00.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573798,1753360260839,"fUST",-291.15966776,0.00020273,2,"2025-07-24T12:31:00.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573799,1753360260855,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573800,1753360260865,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573801,1753360260875,"fUST",-1199.81,0.00020273,2,"2025-07-24T12:31:00.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573802,1753360260885,"fUST",-983.86,0.00020273,2,"2025-07-24T12:31:00.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573803,1753360260895,"fUST",-587.06147431,0.00020273,2,"2025-07-24T12:31:00.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573804,1753360260909,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573805,1753360260919,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573806,1753360260929,"fUST",-1418.88,0.00020273,2,"2025-07-24T12:31:00.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573807,1753360260939,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573808,1753360260949,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573809,1753360260959,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573810,1753360260968,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573811,1753360260978,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573812,1753360260988,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573813,1753360260997,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:00.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573814,1753360261007,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573815,1753360261017,"fUST",-849.03,0.00020273,2,"2025-07-24T12:31:01.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573816,1753360261026,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573817,1753360261035,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573818,1753360261045,"fUST",-569.28,0.00020273,2,"2025-07-24T12:31:01.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573819,1753360261054,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573820,1753360261064,"fUST",-613.55,0.00020273,2,"2025-07-24T12:31:01.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573821,1753360261074,"fUST",-1824.94,0.00020273,2,"2025-07-24T12:31:01.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573822,1753360261084,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573823,1753360261094,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573824,1753360261103,"fUST",-627.83,0.00020273,2,"2025-07-24T12:31:01.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573825,1753360261113,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573826,1753360261123,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573827,1753360261135,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573828,1753360261145,"fUST",-324.26568357,0.00020273,2,"2025-07-24T12:31:01.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573829,1753360261158,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.158",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573830,1753360261169,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573831,1753360261180,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573832,1753360261191,"fUST",-2461.45,0.00020273,2,"2025-07-24T12:31:01.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573833,1753360261201,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573834,1753360261213,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573835,1753360261223,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573836,1753360261233,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573837,1753360261243,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573838,1753360261252,"fUST",-464.16385009,0.00020273,2,"2025-07-24T12:31:01.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573839,1753360261263,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573840,1753360261273,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573841,1753360261284,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573842,1753360261294,"fUST",-597.66,0.00020273,2,"2025-07-24T12:31:01.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573843,1753360261305,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573844,1753360261315,"fUST",-479.16,0.00020273,2,"2025-07-24T12:31:01.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573845,1753360261326,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573846,1753360261336,"fUST",-2629.06,0.00020273,2,"2025-07-24T12:31:01.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573847,1753360261346,"fUST",-602.97,0.00020273,2,"2025-07-24T12:31:01.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573848,1753360261356,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573849,1753360261367,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573850,1753360261377,"fUST",-1353.06,0.00020273,2,"2025-07-24T12:31:01.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573851,1753360261387,"fUST",-604.51,0.00020273,2,"2025-07-24T12:31:01.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573852,1753360261399,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573853,1753360261412,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573854,1753360261422,"fUST",-247.99936475,0.00020273,2,"2025-07-24T12:31:01.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573855,1753360261432,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573856,1753360261442,"fUST",-465.63410856,0.00020273,2,"2025-07-24T12:31:01.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573857,1753360261451,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573858,1753360261461,"fUST",-555.83,0.00020273,2,"2025-07-24T12:31:01.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573859,1753360261475,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573860,1753360261486,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573861,1753360261497,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573862,1753360261508,"fUST",-2933.32,0.00020273,2,"2025-07-24T12:31:01.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573863,1753360261518,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573864,1753360261528,"fUST",-616.01,0.00020273,2,"2025-07-24T12:31:01.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573865,1753360261538,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573866,1753360261548,"fUST",-609.01,0.00020273,2,"2025-07-24T12:31:01.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573867,1753360261558,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573868,1753360261568,"fUST",-460.21,0.00020273,2,"2025-07-24T12:31:01.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573869,1753360261578,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573870,1753360261588,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573871,1753360261598,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573872,1753360261608,"fUST",-1496.43,0.00020273,2,"2025-07-24T12:31:01.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573873,1753360261618,"fUST",-1261.1,0.00020273,2,"2025-07-24T12:31:01.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573874,1753360261629,"fUST",-596.9,0.00020273,2,"2025-07-24T12:31:01.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573875,1753360261639,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573876,1753360261652,"fUST",-670.55,0.00020273,2,"2025-07-24T12:31:01.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573877,1753360261663,"fUST",-653.26,0.00020273,2,"2025-07-24T12:31:01.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573878,1753360261673,"fUST",-151.0,0.00020273,2,"2025-07-24T12:31:01.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573879,1753360261683,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573880,1753360261693,"fUST",-5786.17,0.00020273,2,"2025-07-24T12:31:01.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573881,1753360261703,"fUST",-151.0,0.00020273,2,"2025-07-24T12:31:01.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573882,1753360261713,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573883,1753360261723,"fUST",-604.88,0.00020273,2,"2025-07-24T12:31:01.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573884,1753360261732,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573885,1753360261742,"fUST",-1911.8,0.00020273,2,"2025-07-24T12:31:01.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573886,1753360261752,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573887,1753360261762,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573888,1753360261772,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573889,1753360261782,"fUST",-744.46,0.00020273,2,"2025-07-24T12:31:01.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573890,1753360261792,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573891,1753360261803,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573892,1753360261813,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573893,1753360261823,"fUST",-670.07,0.00020273,2,"2025-07-24T12:31:01.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573894,1753360261833,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573895,1753360261843,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573896,1753360261853,"fUST",-234.11705172,0.00020273,2,"2025-07-24T12:31:01.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573897,1753360261863,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573898,1753360261874,"fUST",-1002.82,0.00020273,2,"2025-07-24T12:31:01.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573899,1753360261885,"fUST",-531.78,0.00020273,2,"2025-07-24T12:31:01.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573900,1753360261895,"fUST",-498.33,0.00020273,2,"2025-07-24T12:31:01.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573901,1753360261909,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573902,1753360261919,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573903,1753360261930,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573904,1753360261940,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573905,1753360261949,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573906,1753360261959,"fUST",-1757.41,0.00020273,2,"2025-07-24T12:31:01.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573907,1753360261969,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573908,1753360261980,"fUST",-754.62,0.00020273,2,"2025-07-24T12:31:01.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573909,1753360261989,"fUST",-529.83,0.00020273,2,"2025-07-24T12:31:01.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573910,1753360261998,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:01.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573911,1753360262007,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:02.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573912,1753360262017,"fUST",-3594.1,0.00020273,2,"2025-07-24T12:31:02.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573913,1753360262026,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:02.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573914,1753360262036,"fUST",-463.50139015,0.00020273,2,"2025-07-24T12:31:02.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573915,1753360262045,"fUST",-461.86415264,0.00020273,2,"2025-07-24T12:31:02.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573916,1753360262055,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:02.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573917,1753360262064,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:02.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573918,1753360262074,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:02.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573919,1753360262084,"fUST",-675.78,0.00020273,2,"2025-07-24T12:31:02.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573920,1753360262095,"fUST",-225.4772536,0.00020273,2,"2025-07-24T12:31:02.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573921,1753360262104,"fUST",-232.42166559,0.00020273,2,"2025-07-24T12:31:02.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573922,1753360262114,"fUST",-500.0,0.00020274,2,"2025-07-24T12:31:02.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573923,1753360262124,"fUST",-151.0,0.000203,3,"2025-07-24T12:31:02.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573924,1753360262142,"fUST",-3779.50728391,0.00020311,2,"2025-07-24T12:31:02.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573925,1753360262153,"fUST",-501.57043918,0.00020321,2,"2025-07-24T12:31:02.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573926,1753360262163,"fUST",-500.0,0.00020321,2,"2025-07-24T12:31:02.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573927,1753360262174,"fUST",-649.91416204,0.00020321,2,"2025-07-24T12:31:02.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573928,1753360262186,"fUST",-2212.1093408,0.00020417,3,"2025-07-24T12:31:02.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573929,1753360262195,"fUST",-151.0,0.000205,3,"2025-07-24T12:31:02.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573930,1753360262204,"fUST",-516.15000208,0.00020521,2,"2025-07-24T12:31:02.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573931,1753360262214,"fUST",-1000.0,0.00020521,2,"2025-07-24T12:31:02.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573932,1753360262224,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573933,1753360262232,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:02.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573934,1753360262240,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573935,1753360262249,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:02.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573936,1753360262259,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573937,1753360262269,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573938,1753360262279,"fUST",-501.02,0.00020547,2,"2025-07-24T12:31:02.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573939,1753360262288,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573940,1753360262298,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573941,1753360262307,"fUST",-271.963078,0.00020547,2,"2025-07-24T12:31:02.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573942,1753360262321,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573943,1753360262330,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573944,1753360262340,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:02.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573945,1753360262349,"fUST",-171.750868,0.00020547,2,"2025-07-24T12:31:02.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573946,1753360262359,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573947,1753360262368,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573948,1753360262378,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573949,1753360262387,"fUST",-464.9056258,0.00020547,2,"2025-07-24T12:31:02.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573950,1753360262396,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573951,1753360262410,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573952,1753360262419,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573953,1753360262430,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573954,1753360262440,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573955,1753360262449,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573956,1753360262459,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573957,1753360262469,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573958,1753360262479,"fUST",-517.98984694,0.00020547,2,"2025-07-24T12:31:02.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573959,1753360262617,"fUST",-464.59231578,0.00020547,2,"2025-07-24T12:31:02.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573960,1753360262627,"fUST",-517.92026842,0.00020547,2,"2025-07-24T12:31:02.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573961,1753360262637,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573962,1753360262646,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573963,1753360262661,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573964,1753360262673,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573965,1753360262683,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573966,1753360262694,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573967,1753360262703,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573968,1753360262712,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573969,1753360262723,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573970,1753360262733,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573971,1753360262742,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573972,1753360262752,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573973,1753360262762,"fUST",-509.69,0.00020547,2,"2025-07-24T12:31:02.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573974,1753360262772,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573975,1753360262782,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573976,1753360262791,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573977,1753360262801,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573978,1753360262812,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573979,1753360262821,"fUST",-408.50298325,0.00020547,2,"2025-07-24T12:31:02.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573980,1753360262831,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573981,1753360262841,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573982,1753360262851,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573983,1753360262861,"fUST",-453.41264843,0.00020547,2,"2025-07-24T12:31:02.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573984,1753360262870,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573985,1753360262880,"fUST",-625.4,0.00020547,2,"2025-07-24T12:31:02.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573986,1753360262890,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573987,1753360262902,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573988,1753360262911,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573989,1753360262922,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573990,1753360262932,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573991,1753360262941,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573992,1753360262951,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573993,1753360262960,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.960",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573994,1753360262970,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573995,1753360262980,"fUST",-461.86,0.00020547,2,"2025-07-24T12:31:02.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573996,1753360262989,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573997,1753360262999,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:02.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573998,1753360263008,"fUST",-463.34164963,0.00020547,2,"2025-07-24T12:31:03.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374573999,1753360263018,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574000,1753360263028,"fUST",-267.46097725,0.00020547,2,"2025-07-24T12:31:03.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574001,1753360263037,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574002,1753360263047,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574003,1753360263057,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574004,1753360263067,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574005,1753360263077,"fUST",-460.63738917,0.00020547,2,"2025-07-24T12:31:03.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574006,1753360263087,"fUST",-617.93,0.00020547,2,"2025-07-24T12:31:03.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574007,1753360263097,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574008,1753360263108,"fUST",-497.53,0.00020547,2,"2025-07-24T12:31:03.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574009,1753360263118,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574010,1753360263130,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574011,1753360263141,"fUST",-498.33,0.00020547,2,"2025-07-24T12:31:03.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574012,1753360263153,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574013,1753360263164,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574014,1753360263174,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574015,1753360263185,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574016,1753360263196,"fUST",-1176.12,0.00020547,2,"2025-07-24T12:31:03.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574017,1753360263208,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574018,1753360263219,"fUST",-468.66,0.00020547,2,"2025-07-24T12:31:03.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574019,1753360263230,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574020,1753360263240,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574021,1753360263249,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574022,1753360263259,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574023,1753360263268,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574024,1753360263279,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574025,1753360263289,"fUST",-464.31808404,0.00020547,2,"2025-07-24T12:31:03.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574026,1753360263299,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574027,1753360263310,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574028,1753360263319,"fUST",-485.69,0.00020547,2,"2025-07-24T12:31:03.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574029,1753360263328,"fUST",-207.7676139,0.00020547,2,"2025-07-24T12:31:03.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574030,1753360263338,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574031,1753360263347,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574032,1753360263356,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574033,1753360263365,"fUST",-177.98277192,0.00020547,2,"2025-07-24T12:31:03.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574034,1753360263375,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574035,1753360263384,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574036,1753360263393,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574037,1753360263405,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574038,1753360263414,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574039,1753360263423,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574040,1753360263433,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574041,1753360263442,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574042,1753360263451,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574043,1753360263462,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574044,1753360263472,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574045,1753360263483,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574046,1753360263492,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574047,1753360263502,"fUST",-656.04,0.00020547,2,"2025-07-24T12:31:03.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574048,1753360263512,"fUST",-787.46,0.00020547,2,"2025-07-24T12:31:03.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574049,1753360263522,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574050,1753360263532,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574051,1753360263542,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574052,1753360263553,"fUST",-4145.47,0.00020547,2,"2025-07-24T12:31:03.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574053,1753360263563,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574054,1753360263574,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574055,1753360263584,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574056,1753360263594,"fUST",-151.183589,0.00020547,2,"2025-07-24T12:31:03.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574057,1753360263604,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574058,1753360263614,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574059,1753360263623,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574060,1753360263632,"fUST",-3246.15,0.00020547,2,"2025-07-24T12:31:03.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574061,1753360263642,"fUST",-288.51538864,0.00020547,2,"2025-07-24T12:31:03.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574062,1753360263652,"fUST",-530.2,0.00020547,2,"2025-07-24T12:31:03.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574063,1753360263662,"fUST",-1199.81,0.00020547,2,"2025-07-24T12:31:03.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574064,1753360263672,"fUST",-983.86,0.00020547,2,"2025-07-24T12:31:03.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574065,1753360263682,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574066,1753360263692,"fUST",-214.72,0.00020547,2,"2025-07-24T12:31:03.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574067,1753360263702,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574068,1753360263712,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574069,1753360263723,"fUST",-1418.88,0.00020547,2,"2025-07-24T12:31:03.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574070,1753360263733,"fUST",-395.835009,0.00020547,2,"2025-07-24T12:31:03.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574071,1753360263743,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574072,1753360263752,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574073,1753360263762,"fUST",-395.835009,0.00020547,2,"2025-07-24T12:31:03.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574074,1753360263772,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574075,1753360263781,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574076,1753360263791,"fUST",-462.39176709,0.00020547,2,"2025-07-24T12:31:03.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574077,1753360263800,"fUST",-849.03,0.00020547,2,"2025-07-24T12:31:03.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574078,1753360263810,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574079,1753360263820,"fUST",-541.06639915,0.00020547,2,"2025-07-24T12:31:03.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574080,1753360263830,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:03.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574081,1753360263840,"fUST",-569.28,0.00020547,2,"2025-07-24T12:31:03.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574082,1753360263850,"fUST",-469.9478738,0.00020547,2,"2025-07-24T12:31:03.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574083,1753360263861,"fUST",-613.55,0.00020547,2,"2025-07-24T12:31:03.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574084,1753360263871,"fUST",-1824.94,0.00020547,2,"2025-07-24T12:31:03.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574085,1753360263882,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574086,1753360263891,"fUST",-576.7164575,0.00020547,2,"2025-07-24T12:31:03.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574087,1753360263901,"fUST",-627.83,0.00020547,2,"2025-07-24T12:31:03.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574088,1753360263911,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574089,1753360263921,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574090,1753360263931,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574091,1753360263941,"fUST",-444.81,0.00020547,2,"2025-07-24T12:31:03.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574092,1753360263951,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574093,1753360263961,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574094,1753360263972,"fUST",-2461.45,0.00020547,2,"2025-07-24T12:31:03.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574095,1753360263982,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574096,1753360263992,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:03.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574097,1753360264002,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574098,1753360264012,"fUST",-468.35645803,0.00020547,2,"2025-07-24T12:31:04.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574099,1753360264022,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574100,1753360264032,"fUST",-608.45244726,0.00020547,2,"2025-07-24T12:31:04.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574101,1753360264042,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574102,1753360264053,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574103,1753360264063,"fUST",-597.66,0.00020547,2,"2025-07-24T12:31:04.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574104,1753360264074,"fUST",-479.16,0.00020547,2,"2025-07-24T12:31:04.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574105,1753360264084,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574106,1753360264094,"fUST",-2629.06,0.00020547,2,"2025-07-24T12:31:04.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574107,1753360264104,"fUST",-602.97,0.00020547,2,"2025-07-24T12:31:04.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574108,1753360264115,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574109,1753360264125,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574110,1753360264140,"fUST",-1353.06,0.00020547,2,"2025-07-24T12:31:04.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574111,1753360264151,"fUST",-604.51,0.00020547,2,"2025-07-24T12:31:04.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574112,1753360264161,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574113,1753360264173,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.173",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574114,1753360264184,"fUST",-436.83343664,0.00020547,2,"2025-07-24T12:31:04.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574115,1753360264194,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574116,1753360264204,"fUST",-555.83,0.00020547,2,"2025-07-24T12:31:04.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574117,1753360264215,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574118,1753360264226,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574119,1753360264236,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574120,1753360264246,"fUST",-2933.32,0.00020547,2,"2025-07-24T12:31:04.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574121,1753360264256,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574122,1753360264266,"fUST",-616.01,0.00020547,2,"2025-07-24T12:31:04.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574123,1753360264276,"fUST",-289.27977602,0.00020547,2,"2025-07-24T12:31:04.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574124,1753360264286,"fUST",-609.01,0.00020547,2,"2025-07-24T12:31:04.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574125,1753360264296,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574126,1753360264305,"fUST",-460.21,0.00020547,2,"2025-07-24T12:31:04.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574127,1753360264316,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574128,1753360264327,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574129,1753360264337,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:04.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574130,1753360264347,"fUST",-1496.43,0.00020547,2,"2025-07-24T12:31:04.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574131,1753360264358,"fUST",-1261.1,0.00020547,2,"2025-07-24T12:31:04.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574132,1753360264368,"fUST",-596.9,0.00020547,2,"2025-07-24T12:31:04.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574133,1753360264378,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574134,1753360264389,"fUST",-670.55,0.00020547,2,"2025-07-24T12:31:04.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574135,1753360264400,"fUST",-653.26,0.00020547,2,"2025-07-24T12:31:04.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574136,1753360264416,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574137,1753360264426,"fUST",-793.122708,0.00020547,2,"2025-07-24T12:31:04.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574138,1753360264436,"fUST",-5786.17,0.00020547,2,"2025-07-24T12:31:04.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574139,1753360264447,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574140,1753360264457,"fUST",-151.0,0.00020547,2,"2025-07-24T12:31:04.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574141,1753360264468,"fUST",-793.122708,0.00020547,2,"2025-07-24T12:31:04.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574142,1753360264479,"fUST",-604.88,0.00020547,2,"2025-07-24T12:31:04.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574143,1753360264489,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574144,1753360264499,"fUST",-1911.8,0.00020547,2,"2025-07-24T12:31:04.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574145,1753360264510,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574146,1753360264520,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574147,1753360264530,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574148,1753360264539,"fUST",-744.46,0.00020547,2,"2025-07-24T12:31:04.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574149,1753360264550,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574150,1753360264560,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574151,1753360264570,"fUST",-670.07,0.00020547,2,"2025-07-24T12:31:04.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574152,1753360264579,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574153,1753360264588,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574154,1753360264598,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574155,1753360264608,"fUST",-1002.82,0.00020547,2,"2025-07-24T12:31:04.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574156,1753360264617,"fUST",-531.78,0.00020547,2,"2025-07-24T12:31:04.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574157,1753360264627,"fUST",-498.33,0.00020547,2,"2025-07-24T12:31:04.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574158,1753360264636,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574159,1753360264646,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574160,1753360264658,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574161,1753360264765,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574162,1753360264776,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574163,1753360264786,"fUST",-1757.41,0.00020547,2,"2025-07-24T12:31:04.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574164,1753360264795,"fUST",-161.76201462,0.00020547,2,"2025-07-24T12:31:04.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574165,1753360264805,"fUST",-754.62,0.00020547,2,"2025-07-24T12:31:04.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574166,1753360264815,"fUST",-529.83,0.00020547,2,"2025-07-24T12:31:04.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574167,1753360264824,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574168,1753360264833,"fUST",-3594.1,0.00020547,2,"2025-07-24T12:31:04.833",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574169,1753360264842,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574170,1753360264851,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574171,1753360264860,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574172,1753360264869,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:04.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574173,1753360264878,"fUST",-675.78,0.00020547,2,"2025-07-24T12:31:04.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574174,1753360264887,"fUST",-207.58775708,0.00020548,2,"2025-07-24T12:31:04.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574175,1753360264897,"fUST",-260.0,0.0002055,2,"2025-07-24T12:31:04.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574176,1753360264908,"fUST",-1170.95025122,0.00020568,2,"2025-07-24T12:31:04.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574177,1753360264918,"fUST",-2212.1093408,0.0002059,3,"2025-07-24T12:31:04.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574178,1753360264927,"fUST",-420.0,0.00020686,2,"2025-07-24T12:31:04.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574179,1753360264936,"fUST",-151.0,0.000207,4,"2025-07-24T12:31:04.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574180,1753360264945,"fUST",-476.79463412,0.00020746,3,"2025-07-24T12:31:04.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574181,1753360264955,"fUST",-2212.1093408,0.00020762,3,"2025-07-24T12:31:04.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574182,1753360264964,"fUST",-12624.810388,0.00020798,2,"2025-07-24T12:31:04.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574183,1753360264974,"fUST",-215.88777038,0.00020798,2,"2025-07-24T12:31:04.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574184,1753360264983,"fUST",-160.0,0.00020798,2,"2025-07-24T12:31:04.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574185,1753360264993,"fUST",-160.0,0.000208,2,"2025-07-24T12:31:04.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574186,1753360265002,"fUST",-160.0,0.000208,2,"2025-07-24T12:31:05.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574187,1753360265011,"fUST",-160.0,0.000208,2,"2025-07-24T12:31:05.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574188,1753360265020,"fUST",-160.0,0.000208,2,"2025-07-24T12:31:05.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574189,1753360265030,"fUST",-160.0,0.000208,2,"2025-07-24T12:31:05.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574190,1753360265039,"fUST",-476.79463412,0.000208,2,"2025-07-24T12:31:05.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574191,1753360265049,"fUST",-214.7213231,0.000208,2,"2025-07-24T12:31:05.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574192,1753360265058,"fUST",-840.23756827,0.00020801,2,"2025-07-24T12:31:05.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574193,1753360265067,"fUST",-231.16387093,0.00020801,2,"2025-07-24T12:31:05.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574194,1753360265077,"fUST",-526.24749348,0.00020801,2,"2025-07-24T12:31:05.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574195,1753360265087,"fUST",-289.85271283,0.00020821,2,"2025-07-24T12:31:05.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574196,1753360265097,"fUST",-383.08557174,0.00020821,2,"2025-07-24T12:31:05.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574197,1753360265106,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574198,1753360265115,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574199,1753360265125,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574200,1753360265137,"fUST",-410.91736498,0.00020821,2,"2025-07-24T12:31:05.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574201,1753360265147,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574202,1753360265159,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574203,1753360265167,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574204,1753360265178,"fUST",-151.0,0.00020821,2,"2025-07-24T12:31:05.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574205,1753360265187,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574206,1753360265197,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574207,1753360265209,"fUST",-605.22214898,0.00020821,2,"2025-07-24T12:31:05.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574208,1753360265219,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574209,1753360265229,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574210,1753360265238,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574211,1753360265248,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574212,1753360265257,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574213,1753360265267,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574214,1753360265277,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574215,1753360265286,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574216,1753360265295,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574217,1753360265304,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574218,1753360265314,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574219,1753360265323,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574220,1753360265333,"fUST",-509.69,0.00020821,2,"2025-07-24T12:31:05.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574221,1753360265342,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574222,1753360265351,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574223,1753360265360,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574224,1753360265369,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574225,1753360265378,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574226,1753360265387,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574227,1753360265396,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574228,1753360265408,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574229,1753360265418,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574230,1753360265427,"fUST",-625.4,0.00020821,2,"2025-07-24T12:31:05.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574231,1753360265437,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574232,1753360265446,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574233,1753360265456,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574234,1753360265465,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574235,1753360265475,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574236,1753360265484,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574237,1753360265494,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574238,1753360265504,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574239,1753360265514,"fUST",-461.86,0.00020821,2,"2025-07-24T12:31:05.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574240,1753360265523,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574241,1753360265533,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574242,1753360265544,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574243,1753360265554,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574244,1753360265564,"fUST",-469.43030207,0.00020821,2,"2025-07-24T12:31:05.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574245,1753360265574,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574246,1753360265584,"fUST",-617.93,0.00020821,2,"2025-07-24T12:31:05.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574247,1753360265593,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574248,1753360265603,"fUST",-497.53,0.00020821,2,"2025-07-24T12:31:05.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574249,1753360265613,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574250,1753360265623,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574251,1753360265632,"fUST",-498.33,0.00020821,2,"2025-07-24T12:31:05.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574252,1753360265642,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574253,1753360265653,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574254,1753360265665,"fUST",-1176.12,0.00020821,2,"2025-07-24T12:31:05.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574255,1753360265676,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574256,1753360265686,"fUST",-468.66,0.00020821,2,"2025-07-24T12:31:05.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574257,1753360265696,"fUST",-466.02726588,0.00020821,2,"2025-07-24T12:31:05.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574258,1753360265706,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574259,1753360265716,"fUST",-289.549182,0.00020821,2,"2025-07-24T12:31:05.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574260,1753360265726,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574261,1753360265736,"fUST",-289.549182,0.00020821,2,"2025-07-24T12:31:05.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574262,1753360265745,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574263,1753360265755,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574264,1753360265765,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574265,1753360265774,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574266,1753360265784,"fUST",-464.70089885,0.00020821,2,"2025-07-24T12:31:05.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574267,1753360265794,"fUST",-485.69,0.00020821,2,"2025-07-24T12:31:05.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574268,1753360265803,"fUST",-468.04502299,0.00020821,2,"2025-07-24T12:31:05.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574269,1753360265813,"fUST",-311.94360507,0.00020821,2,"2025-07-24T12:31:05.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574270,1753360265823,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574271,1753360265832,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574272,1753360265842,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574273,1753360265852,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574274,1753360265861,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574275,1753360265870,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574276,1753360265880,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574277,1753360265890,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574278,1753360265900,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574279,1753360265912,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574280,1753360265922,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574281,1753360265931,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574282,1753360265941,"fUST",-656.04,0.00020821,2,"2025-07-24T12:31:05.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574283,1753360265950,"fUST",-787.46,0.00020821,2,"2025-07-24T12:31:05.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574284,1753360265959,"fUST",-151.0,0.00020821,2,"2025-07-24T12:31:05.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574285,1753360265968,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574286,1753360265979,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:05.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574287,1753360265988,"fUST",-464.2520777,0.00020821,2,"2025-07-24T12:31:05.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574288,1753360265998,"fUST",-4145.47,0.00020821,2,"2025-07-24T12:31:05.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574289,1753360266008,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574290,1753360266017,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574291,1753360266027,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574292,1753360266036,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574293,1753360266045,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574294,1753360266054,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574295,1753360266064,"fUST",-3246.15,0.00020821,2,"2025-07-24T12:31:06.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574296,1753360266074,"fUST",-1199.81,0.00020821,2,"2025-07-24T12:31:06.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574297,1753360266083,"fUST",-983.86,0.00020821,2,"2025-07-24T12:31:06.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574298,1753360266093,"fUST",-463.26166183,0.00020821,2,"2025-07-24T12:31:06.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574299,1753360266103,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574300,1753360266113,"fUST",-1418.88,0.00020821,2,"2025-07-24T12:31:06.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574301,1753360266122,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574302,1753360266132,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574303,1753360266142,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574304,1753360266151,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574305,1753360266163,"fUST",-849.03,0.00020821,2,"2025-07-24T12:31:06.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574306,1753360266172,"fUST",-395.56165622,0.00020821,2,"2025-07-24T12:31:06.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574307,1753360266182,"fUST",-569.28,0.00020821,2,"2025-07-24T12:31:06.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574308,1753360266192,"fUST",-613.55,0.00020821,2,"2025-07-24T12:31:06.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574309,1753360266202,"fUST",-1824.94,0.00020821,2,"2025-07-24T12:31:06.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574310,1753360266217,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574311,1753360266227,"fUST",-627.83,0.00020821,2,"2025-07-24T12:31:06.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574312,1753360266237,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574313,1753360266247,"fUST",-390.89522871,0.00020821,2,"2025-07-24T12:31:06.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574314,1753360266256,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574315,1753360266266,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574316,1753360266276,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574317,1753360266286,"fUST",-2461.45,0.00020821,2,"2025-07-24T12:31:06.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574318,1753360266295,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574319,1753360266307,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574320,1753360266317,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574321,1753360266327,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574322,1753360266336,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574323,1753360266346,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574324,1753360266355,"fUST",-597.66,0.00020821,2,"2025-07-24T12:31:06.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574325,1753360266365,"fUST",-479.16,0.00020821,2,"2025-07-24T12:31:06.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574326,1753360266374,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574327,1753360266383,"fUST",-2629.06,0.00020821,2,"2025-07-24T12:31:06.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574328,1753360266393,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574329,1753360266403,"fUST",-602.97,0.00020821,2,"2025-07-24T12:31:06.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574330,1753360266413,"fUST",-604.51,0.00020821,2,"2025-07-24T12:31:06.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574331,1753360266423,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574332,1753360266432,"fUST",-1353.06,0.00020821,2,"2025-07-24T12:31:06.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574333,1753360266441,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574334,1753360266452,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574335,1753360266461,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574336,1753360266470,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574337,1753360266479,"fUST",-555.83,0.00020821,2,"2025-07-24T12:31:06.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574338,1753360266490,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574339,1753360266500,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574340,1753360266510,"fUST",-2933.32,0.00020821,2,"2025-07-24T12:31:06.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574341,1753360266520,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574342,1753360266529,"fUST",-616.01,0.00020821,2,"2025-07-24T12:31:06.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574343,1753360266538,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574344,1753360266548,"fUST",-609.01,0.00020821,2,"2025-07-24T12:31:06.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574345,1753360266557,"fUST",-460.21,0.00020821,2,"2025-07-24T12:31:06.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574346,1753360266661,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574347,1753360266671,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574348,1753360266681,"fUST",-1496.43,0.00020821,2,"2025-07-24T12:31:06.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574349,1753360266691,"fUST",-1261.1,0.00020821,2,"2025-07-24T12:31:06.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574350,1753360266701,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574351,1753360266712,"fUST",-151.0,0.00020821,2,"2025-07-24T12:31:06.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574352,1753360266722,"fUST",-653.26,0.00020821,2,"2025-07-24T12:31:06.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574353,1753360266732,"fUST",-670.55,0.00020821,2,"2025-07-24T12:31:06.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574354,1753360266741,"fUST",-467.43991015,0.00020821,2,"2025-07-24T12:31:06.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574355,1753360266751,"fUST",-151.0,0.00020821,2,"2025-07-24T12:31:06.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574356,1753360266760,"fUST",-5786.17,0.00020821,2,"2025-07-24T12:31:06.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574357,1753360266770,"fUST",-596.9,0.00020821,2,"2025-07-24T12:31:06.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574358,1753360266780,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574359,1753360266790,"fUST",-604.88,0.00020821,2,"2025-07-24T12:31:06.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574360,1753360266800,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574361,1753360266809,"fUST",-1911.8,0.00020821,2,"2025-07-24T12:31:06.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574362,1753360266819,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574363,1753360266828,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574364,1753360266837,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574365,1753360266846,"fUST",-744.46,0.00020821,2,"2025-07-24T12:31:06.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574366,1753360266856,"fUST",-467.08440281,0.00020821,2,"2025-07-24T12:31:06.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574367,1753360266866,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574368,1753360266876,"fUST",-670.07,0.00020821,2,"2025-07-24T12:31:06.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574369,1753360266886,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574370,1753360266896,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574371,1753360266907,"fUST",-1002.82,0.00020821,2,"2025-07-24T12:31:06.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574372,1753360266917,"fUST",-531.78,0.00020821,2,"2025-07-24T12:31:06.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574373,1753360266926,"fUST",-498.33,0.00020821,2,"2025-07-24T12:31:06.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574374,1753360266936,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574375,1753360266945,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574376,1753360266955,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574377,1753360266965,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574378,1753360266975,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:06.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574379,1753360266984,"fUST",-1757.41,0.00020821,2,"2025-07-24T12:31:06.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574380,1753360266994,"fUST",-754.62,0.00020821,2,"2025-07-24T12:31:06.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574381,1753360267003,"fUST",-529.83,0.00020821,2,"2025-07-24T12:31:07.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574382,1753360267013,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:07.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574383,1753360267023,"fUST",-3594.1,0.00020821,2,"2025-07-24T12:31:07.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574384,1753360267033,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:07.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574385,1753360267043,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:07.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574386,1753360267052,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:07.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574387,1753360267062,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:07.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574388,1753360267071,"fUST",-675.78,0.00020821,2,"2025-07-24T12:31:07.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574389,1753360267081,"fUST",-151.0,0.000209,4,"2025-07-24T12:31:07.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574390,1753360267091,"fUST",-917.323,0.00020906,2,"2025-07-24T12:31:07.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574391,1753360267100,"fUST",-178.70934786,0.00020906,2,"2025-07-24T12:31:07.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574392,1753360267110,"fUST",-2212.1093408,0.00020934,4,"2025-07-24T12:31:07.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574393,1753360267119,"fUST",-151.0,0.00020935,2,"2025-07-24T12:31:07.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574394,1753360267129,"fUST",-151.0,0.00020935,2,"2025-07-24T12:31:07.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574395,1753360267142,"fUST",-151.0,0.00020935,2,"2025-07-24T12:31:07.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574396,1753360267152,"fUST",-741.14122082,0.00021,2,"2025-07-24T12:31:07.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574397,1753360267165,"fUST",-500.0,0.00021064,2,"2025-07-24T12:31:07.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574398,1753360267175,"fUST",-500.0,0.00021068,2,"2025-07-24T12:31:07.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574399,1753360267184,"fUST",-151.0,0.00021072,2,"2025-07-24T12:31:07.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574400,1753360267194,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574401,1753360267203,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574402,1753360267213,"fUST",-463.66979678,0.00021095,2,"2025-07-24T12:31:07.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574403,1753360267223,"fUST",-424.87060069,0.00021095,2,"2025-07-24T12:31:07.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574404,1753360267233,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574405,1753360267243,"fUST",-291.7981558,0.00021095,2,"2025-07-24T12:31:07.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574406,1753360267252,"fUST",-151.0,0.00021095,2,"2025-07-24T12:31:07.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574407,1753360267261,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574408,1753360267271,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574409,1753360267280,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574410,1753360267290,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574411,1753360267299,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574412,1753360267308,"fUST",-191.82372484,0.00021095,2,"2025-07-24T12:31:07.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574413,1753360267318,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574414,1753360267327,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574415,1753360267338,"fUST",-221.26343746,0.00021095,2,"2025-07-24T12:31:07.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574416,1753360267347,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574417,1753360267356,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574418,1753360267365,"fUST",-600.78355117,0.00021095,2,"2025-07-24T12:31:07.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574419,1753360267375,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574420,1753360267384,"fUST",-509.69,0.00021095,2,"2025-07-24T12:31:07.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574421,1753360267394,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574422,1753360267403,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574423,1753360267418,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574424,1753360267427,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574425,1753360267438,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574426,1753360267447,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574427,1753360267457,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574428,1753360267467,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574429,1753360267476,"fUST",-625.4,0.00021095,2,"2025-07-24T12:31:07.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574430,1753360267486,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574431,1753360267495,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574432,1753360267504,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574433,1753360267513,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574434,1753360267521,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574435,1753360267530,"fUST",-262.73973245,0.00021095,2,"2025-07-24T12:31:07.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574436,1753360267539,"fUST",-461.86,0.00021095,2,"2025-07-24T12:31:07.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574437,1753360267548,"fUST",-471.11460237,0.00021095,2,"2025-07-24T12:31:07.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574438,1753360267557,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574439,1753360267566,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574440,1753360267575,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574441,1753360267585,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574442,1753360267594,"fUST",-617.93,0.00021095,2,"2025-07-24T12:31:07.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574443,1753360267602,"fUST",-497.53,0.00021095,2,"2025-07-24T12:31:07.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574444,1753360267611,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574445,1753360267622,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574446,1753360267631,"fUST",-498.33,0.00021095,2,"2025-07-24T12:31:07.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574447,1753360267641,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574448,1753360267651,"fUST",-1176.12,0.00021095,2,"2025-07-24T12:31:07.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574449,1753360267664,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574450,1753360267677,"fUST",-468.66,0.00021095,2,"2025-07-24T12:31:07.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574451,1753360267687,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574452,1753360267696,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574453,1753360267706,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574454,1753360267715,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574455,1753360267726,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574456,1753360267735,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574457,1753360267745,"fUST",-485.69,0.00021095,2,"2025-07-24T12:31:07.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574458,1753360267755,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574459,1753360267764,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574460,1753360267774,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574461,1753360267783,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574462,1753360267793,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574463,1753360267803,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574464,1753360267813,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574465,1753360267823,"fUST",-230.13542408,0.00021095,2,"2025-07-24T12:31:07.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574466,1753360267832,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574467,1753360267842,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574468,1753360267852,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574469,1753360267861,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574470,1753360267871,"fUST",-656.04,0.00021095,2,"2025-07-24T12:31:07.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574471,1753360267881,"fUST",-787.46,0.00021095,2,"2025-07-24T12:31:07.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574472,1753360267890,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574473,1753360267900,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574474,1753360267910,"fUST",-4145.47,0.00021095,2,"2025-07-24T12:31:07.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574475,1753360267919,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574476,1753360267928,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574477,1753360267937,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574478,1753360267946,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574479,1753360267955,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574480,1753360267964,"fUST",-3246.15,0.00021095,2,"2025-07-24T12:31:07.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574481,1753360267974,"fUST",-1199.81,0.00021095,2,"2025-07-24T12:31:07.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574482,1753360267983,"fUST",-983.86,0.00021095,2,"2025-07-24T12:31:07.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574483,1753360267992,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:07.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574484,1753360268002,"fUST",-1418.88,0.00021095,2,"2025-07-24T12:31:08.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574485,1753360268011,"fUST",-395.835009,0.00021095,2,"2025-07-24T12:31:08.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574486,1753360268020,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574487,1753360268030,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574488,1753360268039,"fUST",-395.835009,0.00021095,2,"2025-07-24T12:31:08.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574489,1753360268048,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574490,1753360268058,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574491,1753360268067,"fUST",-849.03,0.00021095,2,"2025-07-24T12:31:08.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574492,1753360268076,"fUST",-151.0,0.00021095,2,"2025-07-24T12:31:08.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574493,1753360268086,"fUST",-569.28,0.00021095,2,"2025-07-24T12:31:08.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574494,1753360268096,"fUST",-1824.94,0.00021095,2,"2025-07-24T12:31:08.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574495,1753360268105,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574496,1753360268115,"fUST",-627.83,0.00021095,2,"2025-07-24T12:31:08.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574497,1753360268124,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574498,1753360268136,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.136",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574499,1753360268146,"fUST",-613.55,0.00021095,2,"2025-07-24T12:31:08.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574500,1753360268156,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574501,1753360268169,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574502,1753360268179,"fUST",-2461.45,0.00021095,2,"2025-07-24T12:31:08.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574503,1753360268190,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574504,1753360268200,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574505,1753360268213,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574506,1753360268224,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574507,1753360268234,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574508,1753360268244,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574509,1753360268254,"fUST",-479.16,0.00021095,2,"2025-07-24T12:31:08.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574510,1753360268263,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574511,1753360268273,"fUST",-597.66,0.00021095,2,"2025-07-24T12:31:08.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574512,1753360268282,"fUST",-2629.06,0.00021095,2,"2025-07-24T12:31:08.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574513,1753360268292,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574514,1753360268302,"fUST",-602.97,0.00021095,2,"2025-07-24T12:31:08.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574515,1753360268312,"fUST",-604.51,0.00021095,2,"2025-07-24T12:31:08.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574516,1753360268322,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574517,1753360268421,"fUST",-1353.06,0.00021095,2,"2025-07-24T12:31:08.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574518,1753360268433,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574519,1753360268443,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574520,1753360268452,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574521,1753360268462,"fUST",-555.83,0.00021095,2,"2025-07-24T12:31:08.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574522,1753360268471,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574523,1753360268481,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574524,1753360268490,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574525,1753360268499,"fUST",-2933.32,0.00021095,2,"2025-07-24T12:31:08.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574526,1753360268509,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574527,1753360268518,"fUST",-616.01,0.00021095,2,"2025-07-24T12:31:08.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574528,1753360268528,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574529,1753360268539,"fUST",-609.01,0.00021095,2,"2025-07-24T12:31:08.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574530,1753360268548,"fUST",-460.21,0.00021095,2,"2025-07-24T12:31:08.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574531,1753360268559,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574532,1753360268569,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574533,1753360268579,"fUST",-151.0,0.00021095,2,"2025-07-24T12:31:08.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574534,1753360268588,"fUST",-1496.43,0.00021095,2,"2025-07-24T12:31:08.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574535,1753360268597,"fUST",-1261.1,0.00021095,2,"2025-07-24T12:31:08.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574536,1753360268607,"fUST",-653.26,0.00021095,2,"2025-07-24T12:31:08.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574537,1753360268616,"fUST",-670.55,0.00021095,2,"2025-07-24T12:31:08.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574538,1753360268626,"fUST",-793.122708,0.00021095,2,"2025-07-24T12:31:08.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574539,1753360268635,"fUST",-5786.17,0.00021095,2,"2025-07-24T12:31:08.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574540,1753360268644,"fUST",-596.9,0.00021095,2,"2025-07-24T12:31:08.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574541,1753360268653,"fUST",-151.0,0.00021095,2,"2025-07-24T12:31:08.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574542,1753360268666,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574543,1753360268675,"fUST",-793.122708,0.00021095,2,"2025-07-24T12:31:08.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574544,1753360268684,"fUST",-604.88,0.00021095,2,"2025-07-24T12:31:08.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574545,1753360268694,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574546,1753360268703,"fUST",-1911.8,0.00021095,2,"2025-07-24T12:31:08.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574547,1753360268712,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574548,1753360268721,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574549,1753360268730,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574550,1753360268740,"fUST",-744.46,0.00021095,2,"2025-07-24T12:31:08.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574551,1753360268749,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574552,1753360268758,"fUST",-670.07,0.00021095,2,"2025-07-24T12:31:08.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574553,1753360268767,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574554,1753360268776,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574555,1753360268786,"fUST",-1002.82,0.00021095,2,"2025-07-24T12:31:08.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574556,1753360268795,"fUST",-531.78,0.00021095,2,"2025-07-24T12:31:08.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574557,1753360268804,"fUST",-498.33,0.00021095,2,"2025-07-24T12:31:08.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574558,1753360268813,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574559,1753360268823,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574560,1753360268834,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:08.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574561,1753360268844,"fUST",-1003.47846682,0.00021095,2,"2025-07-24T12:31:08.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574562,1753360269066,"fUST",-753.93153318,0.00021095,2,"2025-07-24T12:31:09.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574563,1753360269076,"fUST",-754.62,0.00021095,2,"2025-07-24T12:31:09.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574564,1753360269086,"fUST",-529.83,0.00021095,2,"2025-07-24T12:31:09.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574565,1753360269096,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:09.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574566,1753360269105,"fUST",-3594.1,0.00021095,2,"2025-07-24T12:31:09.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574567,1753360269115,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:09.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574568,1753360269123,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:09.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574569,1753360269135,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:09.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574570,1753360269144,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:09.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574571,1753360269153,"fUST",-675.78,0.00021095,2,"2025-07-24T12:31:09.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574572,1753360269166,"fUST",-360.0,0.00021098,2,"2025-07-24T12:31:09.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574573,1753360269176,"fUST",-2212.1093408,0.00021107,4,"2025-07-24T12:31:09.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574574,1753360269185,"fUST",-272.6,0.00021193,4,"2025-07-24T12:31:09.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574575,1753360269193,"fUST",-2212.1093408,0.00021279,5,"2025-07-24T12:31:09.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574576,1753360269202,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:09.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574577,1753360269211,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:09.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574578,1753360269221,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574579,1753360269230,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574580,1753360269239,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:09.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574581,1753360269248,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574582,1753360269257,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574583,1753360269266,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574584,1753360269275,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574585,1753360269284,"fUST",-530.98955196,0.00021369,2,"2025-07-24T12:31:09.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574586,1753360269294,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574587,1753360269303,"fUST",-363.6007509,0.00021369,2,"2025-07-24T12:31:09.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574588,1753360269313,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574589,1753360269323,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574590,1753360269334,"fUST",-509.69,0.00021369,2,"2025-07-24T12:31:09.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574591,1753360269343,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574592,1753360269353,"fUST",-557.88599515,0.00021369,2,"2025-07-24T12:31:09.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574593,1753360269363,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574594,1753360269373,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574595,1753360269383,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574596,1753360269393,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574597,1753360269403,"fUST",-600.35224083,0.00021369,2,"2025-07-24T12:31:09.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574598,1753360269416,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574599,1753360269426,"fUST",-625.4,0.00021369,2,"2025-07-24T12:31:09.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574600,1753360269436,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574601,1753360269446,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574602,1753360269455,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574603,1753360269465,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574604,1753360269475,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574605,1753360269484,"fUST",-461.86,0.00021369,2,"2025-07-24T12:31:09.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574606,1753360269493,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574607,1753360269503,"fUST",-270.26812957,0.00021369,2,"2025-07-24T12:31:09.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574608,1753360269513,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574609,1753360269523,"fUST",-497.12441567,0.00021369,2,"2025-07-24T12:31:09.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574610,1753360269532,"fUST",-617.93,0.00021369,2,"2025-07-24T12:31:09.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574611,1753360269542,"fUST",-497.53,0.00021369,2,"2025-07-24T12:31:09.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574612,1753360269552,"fUST",-261.39,0.00021369,2,"2025-07-24T12:31:09.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574613,1753360269562,"fUST",-498.33,0.00021369,2,"2025-07-24T12:31:09.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574614,1753360269571,"fUST",-417.78844518,0.00021369,2,"2025-07-24T12:31:09.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574615,1753360269581,"fUST",-1176.12,0.00021369,2,"2025-07-24T12:31:09.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574616,1753360269591,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574617,1753360269600,"fUST",-468.66,0.00021369,2,"2025-07-24T12:31:09.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574618,1753360269609,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574619,1753360269619,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574620,1753360269628,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574621,1753360269639,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574622,1753360269649,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574623,1753360269662,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574624,1753360269672,"fUST",-485.69,0.00021369,2,"2025-07-24T12:31:09.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574625,1753360269682,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574626,1753360269692,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574627,1753360269702,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574628,1753360269712,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574629,1753360269723,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:09.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574630,1753360269733,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574631,1753360269743,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574632,1753360269753,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574633,1753360269763,"fUST",-392.00864119,0.00021369,2,"2025-07-24T12:31:09.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574634,1753360269772,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574635,1753360269781,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574636,1753360269791,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574637,1753360269800,"fUST",-656.04,0.00021369,2,"2025-07-24T12:31:09.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574638,1753360269817,"fUST",-787.46,0.00021369,2,"2025-07-24T12:31:09.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574639,1753360269827,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574640,1753360269837,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574641,1753360269936,"fUST",-4145.47,0.00021369,2,"2025-07-24T12:31:09.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574642,1753360269947,"fUST",-473.41425427,0.00021369,2,"2025-07-24T12:31:09.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574643,1753360269957,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574644,1753360269967,"fUST",-533.43309577,0.00021369,2,"2025-07-24T12:31:09.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574645,1753360269976,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574646,1753360269986,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:09.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574647,1753360269995,"fUST",-3246.15,0.00021369,2,"2025-07-24T12:31:09.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574648,1753360270005,"fUST",-1199.81,0.00021369,2,"2025-07-24T12:31:10.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574649,1753360270015,"fUST",-983.86,0.00021369,2,"2025-07-24T12:31:10.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574650,1753360270025,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574651,1753360270034,"fUST",-1418.88,0.00021369,2,"2025-07-24T12:31:10.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574652,1753360270044,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574653,1753360270054,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574654,1753360270064,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574655,1753360270074,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574656,1753360270083,"fUST",-849.03,0.00021369,2,"2025-07-24T12:31:10.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574657,1753360270093,"fUST",-569.28,0.00021369,2,"2025-07-24T12:31:10.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574658,1753360270102,"fUST",-1824.94,0.00021369,2,"2025-07-24T12:31:10.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574659,1753360270111,"fUST",-328.56106037,0.00021369,2,"2025-07-24T12:31:10.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574660,1753360270120,"fUST",-627.83,0.00021369,2,"2025-07-24T12:31:10.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574661,1753360270130,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574662,1753360270143,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574663,1753360270152,"fUST",-613.55,0.00021369,2,"2025-07-24T12:31:10.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574664,1753360270164,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574665,1753360270175,"fUST",-467.63122922,0.00021369,2,"2025-07-24T12:31:10.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574666,1753360270184,"fUST",-2461.45,0.00021369,2,"2025-07-24T12:31:10.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574667,1753360270193,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574668,1753360270203,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574669,1753360270212,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574670,1753360270222,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574671,1753360270232,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574672,1753360270241,"fUST",-479.16,0.00021369,2,"2025-07-24T12:31:10.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574673,1753360270251,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574674,1753360270260,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574675,1753360270269,"fUST",-597.66,0.00021369,2,"2025-07-24T12:31:10.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574676,1753360270278,"fUST",-2629.06,0.00021369,2,"2025-07-24T12:31:10.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574677,1753360270288,"fUST",-602.97,0.00021369,2,"2025-07-24T12:31:10.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574678,1753360270298,"fUST",-604.51,0.00021369,2,"2025-07-24T12:31:10.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574679,1753360270307,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574680,1753360270316,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574681,1753360270325,"fUST",-1353.06,0.00021369,2,"2025-07-24T12:31:10.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574682,1753360270334,"fUST",-198.82698452,0.00021369,2,"2025-07-24T12:31:10.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574683,1753360270343,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574684,1753360270353,"fUST",-555.83,0.00021369,2,"2025-07-24T12:31:10.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574685,1753360270362,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574686,1753360270372,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574687,1753360270382,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574688,1753360270391,"fUST",-2933.32,0.00021369,2,"2025-07-24T12:31:10.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574689,1753360270400,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574690,1753360270412,"fUST",-616.01,0.00021369,2,"2025-07-24T12:31:10.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574691,1753360270422,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574692,1753360270432,"fUST",-609.01,0.00021369,2,"2025-07-24T12:31:10.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574693,1753360270441,"fUST",-460.21,0.00021369,2,"2025-07-24T12:31:10.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574694,1753360270451,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574695,1753360270461,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574696,1753360270471,"fUST",-1496.43,0.00021369,2,"2025-07-24T12:31:10.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574697,1753360270481,"fUST",-1261.1,0.00021369,2,"2025-07-24T12:31:10.481",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574698,1753360270492,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:10.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574699,1753360270502,"fUST",-653.26,0.00021369,2,"2025-07-24T12:31:10.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574700,1753360270512,"fUST",-670.55,0.00021369,2,"2025-07-24T12:31:10.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574701,1753360270532,"fUST",-151.0,0.00021369,2,"2025-07-24T12:31:10.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574702,1753360270542,"fUST",-5786.17,0.00021369,2,"2025-07-24T12:31:10.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574703,1753360270552,"fUST",-596.9,0.00021369,2,"2025-07-24T12:31:10.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574704,1753360270562,"fUST",-450.02873204,0.00021369,2,"2025-07-24T12:31:10.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574705,1753360270572,"fUST",-604.88,0.00021369,2,"2025-07-24T12:31:10.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574706,1753360270582,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574707,1753360270592,"fUST",-1911.8,0.00021369,2,"2025-07-24T12:31:10.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574708,1753360270602,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574709,1753360270612,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574710,1753360270622,"fUST",-744.46,0.00021369,2,"2025-07-24T12:31:10.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574711,1753360270632,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574712,1753360270641,"fUST",-670.07,0.00021369,2,"2025-07-24T12:31:10.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574713,1753360270651,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574714,1753360270663,"fUST",-531.78,0.00021369,2,"2025-07-24T12:31:10.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574715,1753360270672,"fUST",-1002.82,0.00021369,2,"2025-07-24T12:31:10.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574716,1753360270681,"fUST",-498.33,0.00021369,2,"2025-07-24T12:31:10.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574717,1753360270690,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574718,1753360270700,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574719,1753360270710,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574720,1753360270720,"fUST",-1757.41,0.00021369,2,"2025-07-24T12:31:10.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574721,1753360270730,"fUST",-754.62,0.00021369,2,"2025-07-24T12:31:10.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574722,1753360270739,"fUST",-529.83,0.00021369,2,"2025-07-24T12:31:10.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574723,1753360270749,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574724,1753360270759,"fUST",-3594.1,0.00021369,2,"2025-07-24T12:31:10.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574725,1753360270769,"fUST",-170.32,0.00021369,2,"2025-07-24T12:31:10.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574726,1753360270778,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574727,1753360270788,"fUST",-495.91762537,0.00021369,2,"2025-07-24T12:31:10.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574728,1753360270797,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:10.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574729,1753360270807,"fUST",-675.78,0.00021369,2,"2025-07-24T12:31:10.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574730,1753360270817,"fUST",-2212.1093408,0.00021452,5,"2025-07-24T12:31:10.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574731,1753360270826,"fUST",-500.0,0.00021475,2,"2025-07-24T12:31:10.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574732,1753360270835,"fUST",-272.6,0.0002153,4,"2025-07-24T12:31:10.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574733,1753360270845,"fUST",-3779.50728391,0.00021543,2,"2025-07-24T12:31:10.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574734,1753360270854,"fUST",-2212.1093408,0.00021624,5,"2025-07-24T12:31:10.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574735,1753360270863,"fUST",-151.0,0.00021643,2,"2025-07-24T12:31:10.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574736,1753360270873,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574737,1753360270883,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574738,1753360270893,"fUST",-151.0,0.00021643,2,"2025-07-24T12:31:10.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574739,1753360270903,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574740,1753360270914,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574741,1753360270924,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574742,1753360270934,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574743,1753360270943,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574744,1753360270953,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574745,1753360270964,"fUST",-509.69,0.00021643,2,"2025-07-24T12:31:10.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574746,1753360270973,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574747,1753360270983,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574748,1753360270992,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:10.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574749,1753360271002,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574750,1753360271011,"fUST",-500.46,0.00021643,2,"2025-07-24T12:31:11.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574751,1753360271021,"fUST",-625.4,0.00021643,2,"2025-07-24T12:31:11.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574752,1753360271031,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574753,1753360271040,"fUST",-559.66935542,0.00021643,2,"2025-07-24T12:31:11.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574754,1753360271050,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574755,1753360271060,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574756,1753360271070,"fUST",-461.86,0.00021643,2,"2025-07-24T12:31:11.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574757,1753360271079,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574758,1753360271089,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574759,1753360271098,"fUST",-617.93,0.00021643,2,"2025-07-24T12:31:11.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574760,1753360271109,"fUST",-497.53,0.00021643,2,"2025-07-24T12:31:11.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574761,1753360271119,"fUST",-498.33,0.00021643,2,"2025-07-24T12:31:11.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574762,1753360271128,"fUST",-1176.12,0.00021643,2,"2025-07-24T12:31:11.128",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574763,1753360271140,"fUST",-468.66,0.00021643,2,"2025-07-24T12:31:11.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574764,1753360271150,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574765,1753360271162,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574766,1753360271172,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574767,1753360271183,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574768,1753360271193,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574769,1753360271202,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574770,1753360271213,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574771,1753360271223,"fUST",-485.69,0.00021643,2,"2025-07-24T12:31:11.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574772,1753360271232,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574773,1753360271242,"fUST",-490.24488446,0.00021643,2,"2025-07-24T12:31:11.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574774,1753360271251,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574775,1753360271261,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574776,1753360271271,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574777,1753360271281,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574778,1753360271290,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574779,1753360271300,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574780,1753360271310,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574781,1753360271319,"fUST",-335.15952573,0.00021643,2,"2025-07-24T12:31:11.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574782,1753360271328,"fUST",-656.04,0.00021643,2,"2025-07-24T12:31:11.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574783,1753360271337,"fUST",-787.46,0.00021643,2,"2025-07-24T12:31:11.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574784,1753360271347,"fUST",-151.0,0.00021643,2,"2025-07-24T12:31:11.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574785,1753360271356,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574786,1753360271366,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574787,1753360271459,"fUST",-4145.47,0.00021643,2,"2025-07-24T12:31:11.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574788,1753360271469,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574789,1753360271479,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574790,1753360271488,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574791,1753360271497,"fUST",-3246.15,0.00021643,2,"2025-07-24T12:31:11.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574792,1753360271507,"fUST",-1199.81,0.00021643,2,"2025-07-24T12:31:11.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574793,1753360271516,"fUST",-983.86,0.00021643,2,"2025-07-24T12:31:11.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574794,1753360271525,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574795,1753360271539,"fUST",-1418.88,0.00021643,2,"2025-07-24T12:31:11.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574796,1753360271549,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574797,1753360271558,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574798,1753360271567,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574799,1753360271577,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574800,1753360271587,"fUST",-849.03,0.00021643,2,"2025-07-24T12:31:11.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574801,1753360271597,"fUST",-569.28,0.00021643,2,"2025-07-24T12:31:11.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574802,1753360271606,"fUST",-1824.94,0.00021643,2,"2025-07-24T12:31:11.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574803,1753360271616,"fUST",-627.83,0.00021643,2,"2025-07-24T12:31:11.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574804,1753360271626,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574805,1753360271636,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574806,1753360271645,"fUST",-613.55,0.00021643,2,"2025-07-24T12:31:11.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574807,1753360271655,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574808,1753360271667,"fUST",-2461.45,0.00021643,2,"2025-07-24T12:31:11.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574809,1753360271676,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574810,1753360271686,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574811,1753360271695,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574812,1753360271704,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574813,1753360271715,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574814,1753360271724,"fUST",-479.16,0.00021643,2,"2025-07-24T12:31:11.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574815,1753360271734,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574816,1753360271743,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574817,1753360271752,"fUST",-597.66,0.00021643,2,"2025-07-24T12:31:11.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574818,1753360271762,"fUST",-2629.06,0.00021643,2,"2025-07-24T12:31:11.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574819,1753360271772,"fUST",-602.97,0.00021643,2,"2025-07-24T12:31:11.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574820,1753360271782,"fUST",-604.51,0.00021643,2,"2025-07-24T12:31:11.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574821,1753360271792,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574822,1753360271801,"fUST",-1353.06,0.00021643,2,"2025-07-24T12:31:11.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574823,1753360271811,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574824,1753360271821,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574825,1753360271830,"fUST",-555.83,0.00021643,2,"2025-07-24T12:31:11.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574826,1753360271841,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574827,1753360271850,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574828,1753360271859,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574829,1753360271869,"fUST",-2933.32,0.00021643,2,"2025-07-24T12:31:11.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574830,1753360271878,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574831,1753360271888,"fUST",-616.01,0.00021643,2,"2025-07-24T12:31:11.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574832,1753360271898,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574833,1753360271908,"fUST",-609.01,0.00021643,2,"2025-07-24T12:31:11.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574834,1753360271920,"fUST",-460.21,0.00021643,2,"2025-07-24T12:31:11.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574835,1753360271930,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:11.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574836,1753360271939,"fUST",-1496.43,0.00021643,2,"2025-07-24T12:31:11.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574837,1753360271949,"fUST",-1261.1,0.00021643,2,"2025-07-24T12:31:11.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574838,1753360271959,"fUST",-396.03568953,0.00021643,2,"2025-07-24T12:31:11.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574839,1753360271967,"fUST",-653.26,0.00021643,2,"2025-07-24T12:31:11.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574840,1753360271976,"fUST",-670.55,0.00021643,2,"2025-07-24T12:31:11.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574841,1753360271986,"fUST",-5786.17,0.00021643,2,"2025-07-24T12:31:11.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574842,1753360271996,"fUST",-596.9,0.00021643,2,"2025-07-24T12:31:11.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574843,1753360272006,"fUST",-604.88,0.00021643,2,"2025-07-24T12:31:12.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574844,1753360272016,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574845,1753360272026,"fUST",-1911.8,0.00021643,2,"2025-07-24T12:31:12.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574846,1753360272036,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574847,1753360272045,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574848,1753360272055,"fUST",-744.46,0.00021643,2,"2025-07-24T12:31:12.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574849,1753360272065,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574850,1753360272074,"fUST",-670.07,0.00021643,2,"2025-07-24T12:31:12.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574851,1753360272084,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574852,1753360272093,"fUST",-1002.82,0.00021643,2,"2025-07-24T12:31:12.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574853,1753360272103,"fUST",-531.78,0.00021643,2,"2025-07-24T12:31:12.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574854,1753360272112,"fUST",-498.33,0.00021643,2,"2025-07-24T12:31:12.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574855,1753360272122,"fUST",-407.18,0.00021643,2,"2025-07-24T12:31:12.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574856,1753360272132,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574857,1753360272144,"fUST",-1757.41,0.00021643,2,"2025-07-24T12:31:12.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574858,1753360272154,"fUST",-754.62,0.00021643,2,"2025-07-24T12:31:12.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574859,1753360272164,"fUST",-480.6889228,0.00021643,2,"2025-07-24T12:31:12.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574860,1753360272175,"fUST",-529.83,0.00021643,2,"2025-07-24T12:31:12.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574861,1753360272184,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574862,1753360272194,"fUST",-3594.1,0.00021643,2,"2025-07-24T12:31:12.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574863,1753360272203,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:12.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574864,1753360272214,"fUST",-460.0,0.00021646,2,"2025-07-24T12:31:12.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574865,1753360272224,"fUST",-877.72466876,0.00021739,2,"2025-07-24T12:31:12.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574866,1753360272233,"fUST",-2212.1093408,0.00021797,6,"2025-07-24T12:31:12.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574867,1753360272243,"fUST",-215.0738,0.00021821,2,"2025-07-24T12:31:12.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574868,1753360272252,"fUST",-25000.0,0.00021821,2,"2025-07-24T12:31:12.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574869,1753360272261,"fUST",-3154.12167562,0.00021821,2,"2025-07-24T12:31:12.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574870,1753360272270,"fUST",-272.6,0.00021867,5,"2025-07-24T12:31:12.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574871,1753360272279,"fUST",-151.0,0.00021917,2,"2025-07-24T12:31:12.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574872,1753360272289,"fUST",-151.0,0.00021917,2,"2025-07-24T12:31:12.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574873,1753360272298,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574874,1753360272307,"fUST",-151.0,0.00021917,2,"2025-07-24T12:31:12.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574875,1753360272316,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574876,1753360272325,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574877,1753360272334,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574878,1753360272343,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574879,1753360272351,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574880,1753360272360,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574881,1753360272370,"fUST",-509.69,0.00021917,2,"2025-07-24T12:31:12.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574882,1753360272378,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574883,1753360272388,"fUST",-179.57,0.00021917,2,"2025-07-24T12:31:12.388",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574884,1753360272397,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574885,1753360272405,"fUST",-500.0,0.00021917,2,"2025-07-24T12:31:12.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574886,1753360272416,"fUST",-486.79078975,0.00021917,2,"2025-07-24T12:31:12.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574887,1753360272425,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574888,1753360272433,"fUST",-625.4,0.00021917,2,"2025-07-24T12:31:12.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574889,1753360272443,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574890,1753360272452,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574891,1753360272461,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574892,1753360272471,"fUST",-461.86,0.00021917,2,"2025-07-24T12:31:12.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574893,1753360272482,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574894,1753360272492,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574895,1753360272502,"fUST",-617.93,0.00021917,2,"2025-07-24T12:31:12.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574896,1753360272512,"fUST",-497.53,0.00021917,2,"2025-07-24T12:31:12.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574897,1753360272523,"fUST",-498.33,0.00021917,2,"2025-07-24T12:31:12.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574898,1753360272532,"fUST",-1176.12,0.00021917,2,"2025-07-24T12:31:12.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574899,1753360272542,"fUST",-468.66,0.00021917,2,"2025-07-24T12:31:12.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574900,1753360272551,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574901,1753360272560,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574902,1753360272570,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574903,1753360272579,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574904,1753360272589,"fUST",-180.70248271,0.00021917,2,"2025-07-24T12:31:12.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574905,1753360272599,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574906,1753360272609,"fUST",-285.69965024,0.00021917,2,"2025-07-24T12:31:12.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574907,1753360272619,"fUST",-485.69,0.00021917,2,"2025-07-24T12:31:12.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574908,1753360272629,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574909,1753360272638,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574910,1753360272649,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574911,1753360272659,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574912,1753360272670,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574913,1753360272680,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574914,1753360272690,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574915,1753360272699,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574916,1753360272710,"fUST",-656.04,0.00021917,2,"2025-07-24T12:31:12.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574917,1753360272720,"fUST",-787.46,0.00021917,2,"2025-07-24T12:31:12.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574918,1753360272730,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574919,1753360272739,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574920,1753360272827,"fUST",-4145.47,0.00021917,2,"2025-07-24T12:31:12.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574921,1753360272837,"fUST",-151.0,0.00021917,2,"2025-07-24T12:31:12.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574922,1753360272847,"fUST",-262.43585737,0.00021917,2,"2025-07-24T12:31:12.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574923,1753360272857,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574924,1753360272866,"fUST",-3246.15,0.00021917,2,"2025-07-24T12:31:12.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574925,1753360272876,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574926,1753360272888,"fUST",-1199.81,0.00021917,2,"2025-07-24T12:31:12.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574927,1753360272897,"fUST",-983.86,0.00021917,2,"2025-07-24T12:31:12.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574928,1753360272906,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574929,1753360272917,"fUST",-1418.88,0.00021917,2,"2025-07-24T12:31:12.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574930,1753360272927,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574931,1753360272936,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574932,1753360272945,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574933,1753360272954,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:12.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574934,1753360272963,"fUST",-849.03,0.00021917,2,"2025-07-24T12:31:12.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574935,1753360272973,"fUST",-569.28,0.00021917,2,"2025-07-24T12:31:12.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574936,1753360272983,"fUST",-1824.94,0.00021917,2,"2025-07-24T12:31:12.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574937,1753360272992,"fUST",-627.83,0.00021917,2,"2025-07-24T12:31:12.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574938,1753360273002,"fUST",-163.75478617,0.00021917,2,"2025-07-24T12:31:13.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574939,1753360273013,"fUST",-468.0312068,0.00021917,2,"2025-07-24T12:31:13.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574940,1753360273023,"fUST",-613.55,0.00021917,2,"2025-07-24T12:31:13.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574941,1753360273033,"fUST",-321.79685955,0.00021917,2,"2025-07-24T12:31:13.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574942,1753360273043,"fUST",-2461.45,0.00021917,2,"2025-07-24T12:31:13.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574943,1753360273053,"fUST",-317.6630587,0.00021917,2,"2025-07-24T12:31:13.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574944,1753360273063,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574945,1753360273072,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574946,1753360273082,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574947,1753360273092,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574948,1753360273103,"fUST",-479.16,0.00021917,2,"2025-07-24T12:31:13.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574949,1753360273113,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574950,1753360273122,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574951,1753360273133,"fUST",-597.66,0.00021917,2,"2025-07-24T12:31:13.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574952,1753360273144,"fUST",-2629.06,0.00021917,2,"2025-07-24T12:31:13.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574953,1753360273154,"fUST",-602.97,0.00021917,2,"2025-07-24T12:31:13.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574954,1753360273167,"fUST",-604.51,0.00021917,2,"2025-07-24T12:31:13.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574955,1753360273178,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574956,1753360273188,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574957,1753360273198,"fUST",-1353.06,0.00021917,2,"2025-07-24T12:31:13.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574958,1753360273208,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574959,1753360273219,"fUST",-555.83,0.00021917,2,"2025-07-24T12:31:13.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574960,1753360273230,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574961,1753360273239,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574962,1753360273248,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.248",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574963,1753360273259,"fUST",-2933.32,0.00021917,2,"2025-07-24T12:31:13.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574964,1753360273268,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574965,1753360273278,"fUST",-616.01,0.00021917,2,"2025-07-24T12:31:13.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574966,1753360273288,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574967,1753360273298,"fUST",-609.01,0.00021917,2,"2025-07-24T12:31:13.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574968,1753360273308,"fUST",-460.21,0.00021917,2,"2025-07-24T12:31:13.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574969,1753360273317,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574970,1753360273327,"fUST",-1496.43,0.00021917,2,"2025-07-24T12:31:13.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574971,1753360273336,"fUST",-1261.1,0.00021917,2,"2025-07-24T12:31:13.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574972,1753360273346,"fUST",-653.26,0.00021917,2,"2025-07-24T12:31:13.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574973,1753360273355,"fUST",-670.55,0.00021917,2,"2025-07-24T12:31:13.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574974,1753360273365,"fUST",-5786.17,0.00021917,2,"2025-07-24T12:31:13.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574975,1753360273376,"fUST",-596.9,0.00021917,2,"2025-07-24T12:31:13.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574976,1753360273386,"fUST",-151.0,0.00021917,2,"2025-07-24T12:31:13.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574977,1753360273396,"fUST",-604.88,0.00021917,2,"2025-07-24T12:31:13.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574978,1753360273406,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574979,1753360273419,"fUST",-1911.8,0.00021917,2,"2025-07-24T12:31:13.419",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574980,1753360273428,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574981,1753360273438,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574982,1753360273450,"fUST",-744.46,0.00021917,2,"2025-07-24T12:31:13.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574983,1753360273474,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574984,1753360273493,"fUST",-670.07,0.00021917,2,"2025-07-24T12:31:13.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574985,1753360273513,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574986,1753360273536,"fUST",-531.78,0.00021917,2,"2025-07-24T12:31:13.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574987,1753360273554,"fUST",-1002.82,0.00021917,2,"2025-07-24T12:31:13.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574988,1753360273574,"fUST",-498.33,0.00021917,2,"2025-07-24T12:31:13.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574989,1753360273590,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574990,1753360273608,"fUST",-1757.41,0.00021917,2,"2025-07-24T12:31:13.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574991,1753360273626,"fUST",-754.62,0.00021917,2,"2025-07-24T12:31:13.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574992,1753360273648,"fUST",-529.83,0.00021917,2,"2025-07-24T12:31:13.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574993,1753360273667,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574994,1753360273686,"fUST",-3594.1,0.00021917,2,"2025-07-24T12:31:13.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574995,1753360273705,"fUST",-460.0,0.00021917,2,"2025-07-24T12:31:13.705",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574996,1753360273732,"fUST",-179.71133149,0.00021918,2,"2025-07-24T12:31:13.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574997,1753360273747,"fUST",-2212.1093408,0.00021969,6,"2025-07-24T12:31:13.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574998,1753360273762,"fUST",-1022.31,0.00022,7,"2025-07-24T12:31:13.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374574999,1753360273778,"fUST",-7555.78,0.00022,7,"2025-07-24T12:31:13.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575000,1753360273793,"fUST",-163.0,0.00022,2,"2025-07-24T12:31:13.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575001,1753360273808,"fUST",-178.0,0.00022,2,"2025-07-24T12:31:13.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575002,1753360273824,"fUST",-163.0,0.00022,2,"2025-07-24T12:31:13.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575003,1753360273840,"fUST",-169.0,0.00022,2,"2025-07-24T12:31:13.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575004,1753360273855,"fUST",-1101.33,0.00022,7,"2025-07-24T12:31:13.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575005,1753360273870,"fUST",-34169.55,0.00022,2,"2025-07-24T12:31:13.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575006,1753360273885,"fUST",-289.549182,0.00022,7,"2025-07-24T12:31:13.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575007,1753360273896,"fUST",-289.549182,0.00022,7,"2025-07-24T12:31:13.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575008,1753360273909,"fUST",-160.0,0.00022,7,"2025-07-24T12:31:13.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575009,1753360273924,"fUST",-395.835009,0.00022,7,"2025-07-24T12:31:13.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575010,1753360273939,"fUST",-395.835009,0.00022,7,"2025-07-24T12:31:13.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575011,1753360273955,"fUST",-151.0,0.00022,7,"2025-07-24T12:31:13.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575012,1753360273969,"fUST",-151.0,0.00022,7,"2025-07-24T12:31:13.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575013,1753360273985,"fUST",-793.122708,0.00022,7,"2025-07-24T12:31:13.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575014,1753360273998,"fUST",-203.23221,0.00022,7,"2025-07-24T12:31:13.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575015,1753360274008,"fUST",-793.122708,0.00022,7,"2025-07-24T12:31:14.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575016,1753360274018,"fUST",-166.67,0.00022,2,"2025-07-24T12:31:14.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575017,1753360274028,"fUST",-150.0,0.00022129,2,"2025-07-24T12:31:14.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575018,1753360274038,"fUST",-2212.1093408,0.00022141,6,"2025-07-24T12:31:14.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575019,1753360274048,"fUST",-500.0,0.0002216,2,"2025-07-24T12:31:14.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575020,1753360274057,"fUST",-151.0,0.00022191,7,"2025-07-24T12:31:14.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575021,1753360274067,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575022,1753360274076,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575023,1753360274086,"fUST",-209.68015387,0.00022191,2,"2025-07-24T12:31:14.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575024,1753360274097,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575025,1753360274107,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575026,1753360274117,"fUST",-509.69,0.00022191,2,"2025-07-24T12:31:14.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575027,1753360274127,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575028,1753360274139,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575029,1753360274149,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575030,1753360274159,"fUST",-625.4,0.00022191,2,"2025-07-24T12:31:14.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575031,1753360274173,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.173",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575032,1753360274182,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575033,1753360274192,"fUST",-468.71124717,0.00022191,2,"2025-07-24T12:31:14.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575034,1753360274201,"fUST",-461.86,0.00022191,2,"2025-07-24T12:31:14.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575035,1753360274214,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575036,1753360274222,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575037,1753360274231,"fUST",-617.93,0.00022191,2,"2025-07-24T12:31:14.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575038,1753360274241,"fUST",-497.53,0.00022191,2,"2025-07-24T12:31:14.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575039,1753360274250,"fUST",-498.33,0.00022191,2,"2025-07-24T12:31:14.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575040,1753360274259,"fUST",-1176.12,0.00022191,2,"2025-07-24T12:31:14.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575041,1753360274268,"fUST",-468.66,0.00022191,2,"2025-07-24T12:31:14.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575042,1753360274277,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575043,1753360274530,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575044,1753360274549,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575045,1753360274566,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575046,1753360274580,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575047,1753360274591,"fUST",-485.69,0.00022191,2,"2025-07-24T12:31:14.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575048,1753360274601,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575049,1753360274611,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575050,1753360274621,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575051,1753360274631,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575052,1753360274641,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575053,1753360274651,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575054,1753360274661,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575055,1753360274673,"fUST",-656.04,0.00022191,2,"2025-07-24T12:31:14.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575056,1753360274683,"fUST",-787.46,0.00022191,2,"2025-07-24T12:31:14.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575057,1753360274694,"fUST",-151.0,0.00022191,7,"2025-07-24T12:31:14.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575058,1753360274704,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575059,1753360274714,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575060,1753360274725,"fUST",-4145.47,0.00022191,2,"2025-07-24T12:31:14.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575061,1753360274734,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575062,1753360274744,"fUST",-3246.15,0.00022191,2,"2025-07-24T12:31:14.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575063,1753360274754,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575064,1753360274764,"fUST",-1199.81,0.00022191,2,"2025-07-24T12:31:14.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575065,1753360274773,"fUST",-983.86,0.00022191,2,"2025-07-24T12:31:14.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575066,1753360274783,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575067,1753360274792,"fUST",-1418.88,0.00022191,2,"2025-07-24T12:31:14.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575068,1753360274802,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575069,1753360274812,"fUST",-561.09862588,0.00022191,2,"2025-07-24T12:31:14.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575070,1753360274822,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575071,1753360274831,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575072,1753360274841,"fUST",-849.03,0.00022191,2,"2025-07-24T12:31:14.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575073,1753360274851,"fUST",-569.28,0.00022191,2,"2025-07-24T12:31:14.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575074,1753360274861,"fUST",-1824.94,0.00022191,2,"2025-07-24T12:31:14.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575075,1753360274870,"fUST",-627.83,0.00022191,2,"2025-07-24T12:31:14.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575076,1753360274879,"fUST",-613.55,0.00022191,2,"2025-07-24T12:31:14.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575077,1753360274889,"fUST",-2461.45,0.00022191,2,"2025-07-24T12:31:14.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575078,1753360274899,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575079,1753360274908,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575080,1753360274921,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575081,1753360274930,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575082,1753360274940,"fUST",-479.16,0.00022191,2,"2025-07-24T12:31:14.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575083,1753360274949,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575084,1753360274958,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:14.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575085,1753360274968,"fUST",-597.66,0.00022191,2,"2025-07-24T12:31:14.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575086,1753360274978,"fUST",-2629.06,0.00022191,2,"2025-07-24T12:31:14.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575087,1753360274987,"fUST",-602.97,0.00022191,2,"2025-07-24T12:31:14.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575088,1753360274997,"fUST",-212.66,0.00022191,2,"2025-07-24T12:31:14.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575089,1753360275006,"fUST",-604.51,0.00022191,2,"2025-07-24T12:31:15.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575090,1753360275015,"fUST",-541.59180541,0.00022191,2,"2025-07-24T12:31:15.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575091,1753360275025,"fUST",-1353.06,0.00022191,2,"2025-07-24T12:31:15.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575092,1753360275035,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575093,1753360275044,"fUST",-555.83,0.00022191,2,"2025-07-24T12:31:15.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575094,1753360275054,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575095,1753360275064,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575096,1753360275073,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575097,1753360275083,"fUST",-2933.32,0.00022191,2,"2025-07-24T12:31:15.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575098,1753360275092,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575099,1753360275102,"fUST",-616.01,0.00022191,2,"2025-07-24T12:31:15.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575100,1753360275111,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575101,1753360275122,"fUST",-609.01,0.00022191,2,"2025-07-24T12:31:15.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575102,1753360275132,"fUST",-460.21,0.00022191,2,"2025-07-24T12:31:15.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575103,1753360275144,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575104,1753360275154,"fUST",-1496.43,0.00022191,2,"2025-07-24T12:31:15.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575105,1753360275166,"fUST",-1261.1,0.00022191,2,"2025-07-24T12:31:15.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575106,1753360275177,"fUST",-653.26,0.00022191,2,"2025-07-24T12:31:15.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575107,1753360275188,"fUST",-670.55,0.00022191,2,"2025-07-24T12:31:15.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575108,1753360275198,"fUST",-5786.17,0.00022191,2,"2025-07-24T12:31:15.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575109,1753360275207,"fUST",-596.9,0.00022191,2,"2025-07-24T12:31:15.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575110,1753360275220,"fUST",-604.88,0.00022191,2,"2025-07-24T12:31:15.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575111,1753360275231,"fUST",-357.00621842,0.00022191,2,"2025-07-24T12:31:15.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575112,1753360275241,"fUST",-1911.8,0.00022191,2,"2025-07-24T12:31:15.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575113,1753360275251,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575114,1753360275261,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575115,1753360275271,"fUST",-744.46,0.00022191,2,"2025-07-24T12:31:15.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575116,1753360275280,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575117,1753360275290,"fUST",-670.07,0.00022191,2,"2025-07-24T12:31:15.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575118,1753360275299,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575119,1753360275309,"fUST",-1002.82,0.00022191,2,"2025-07-24T12:31:15.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575120,1753360275319,"fUST",-531.78,0.00022191,2,"2025-07-24T12:31:15.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575121,1753360275330,"fUST",-498.33,0.00022191,2,"2025-07-24T12:31:15.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575122,1753360275344,"fUST",-502.1114801,0.00022191,2,"2025-07-24T12:31:15.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575123,1753360275356,"fUST",-1757.41,0.00022191,2,"2025-07-24T12:31:15.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575124,1753360275373,"fUST",-754.62,0.00022191,2,"2025-07-24T12:31:15.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575125,1753360275386,"fUST",-529.83,0.00022191,2,"2025-07-24T12:31:15.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575126,1753360275396,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575127,1753360275407,"fUST",-3594.1,0.00022191,2,"2025-07-24T12:31:15.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575128,1753360275418,"fUST",-460.0,0.00022191,2,"2025-07-24T12:31:15.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575129,1753360275428,"fUST",-660.0,0.00022194,2,"2025-07-24T12:31:15.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575130,1753360275442,"fUST",-272.6,0.00022204,5,"2025-07-24T12:31:15.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575131,1753360275462,"fUST",-2212.1093408,0.00022314,7,"2025-07-24T12:31:15.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575132,1753360275472,"fUST",-3286.20223331,0.00022431,2,"2025-07-24T12:31:15.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575133,1753360275485,"fUST",-151.0,0.00022465,7,"2025-07-24T12:31:15.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575134,1753360275498,"fUST",-154.789083,0.00022465,7,"2025-07-24T12:31:15.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575135,1753360275511,"fUST",-151.0,0.00022465,7,"2025-07-24T12:31:15.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575136,1753360275523,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575137,1753360275535,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575138,1753360275549,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575139,1753360275563,"fUST",-509.69,0.00022465,2,"2025-07-24T12:31:15.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575140,1753360275573,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575141,1753360275583,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575142,1753360275595,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575143,1753360275608,"fUST",-625.4,0.00022465,2,"2025-07-24T12:31:15.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575144,1753360275621,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575145,1753360275633,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575146,1753360275647,"fUST",-461.86,0.00022465,2,"2025-07-24T12:31:15.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575147,1753360275662,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575148,1753360275680,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575149,1753360275690,"fUST",-617.93,0.00022465,2,"2025-07-24T12:31:15.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575150,1753360275700,"fUST",-497.53,0.00022465,2,"2025-07-24T12:31:15.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575151,1753360275709,"fUST",-498.33,0.00022465,2,"2025-07-24T12:31:15.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575152,1753360275719,"fUST",-1176.12,0.00022465,2,"2025-07-24T12:31:15.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575153,1753360275729,"fUST",-468.66,0.00022465,2,"2025-07-24T12:31:15.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575154,1753360275739,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575155,1753360275749,"fUST",-490.79942786,0.00022465,2,"2025-07-24T12:31:15.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575156,1753360275758,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575157,1753360275768,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575158,1753360275777,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575159,1753360275786,"fUST",-485.69,0.00022465,2,"2025-07-24T12:31:15.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575160,1753360275796,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575161,1753360275806,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575162,1753360275816,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575163,1753360275826,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575164,1753360275836,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575165,1753360275846,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575166,1753360275856,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575167,1753360275866,"fUST",-656.04,0.00022465,2,"2025-07-24T12:31:15.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575168,1753360275875,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575169,1753360275885,"fUST",-4145.47,0.00022465,2,"2025-07-24T12:31:15.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575170,1753360275895,"fUST",-787.46,0.00022465,2,"2025-07-24T12:31:15.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575171,1753360275904,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575172,1753360275914,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575173,1753360275926,"fUST",-3246.15,0.00022465,2,"2025-07-24T12:31:15.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575174,1753360275935,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575175,1753360275946,"fUST",-1199.81,0.00022465,2,"2025-07-24T12:31:15.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575176,1753360275956,"fUST",-983.86,0.00022465,2,"2025-07-24T12:31:15.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575177,1753360275966,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575178,1753360275975,"fUST",-1418.88,0.00022465,2,"2025-07-24T12:31:15.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575179,1753360275986,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575180,1753360275996,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:15.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575181,1753360276005,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575182,1753360276015,"fUST",-849.03,0.00022465,2,"2025-07-24T12:31:16.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575183,1753360276025,"fUST",-569.28,0.00022465,2,"2025-07-24T12:31:16.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575184,1753360276035,"fUST",-1824.94,0.00022465,2,"2025-07-24T12:31:16.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575185,1753360276044,"fUST",-627.83,0.00022465,2,"2025-07-24T12:31:16.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575186,1753360276054,"fUST",-613.55,0.00022465,2,"2025-07-24T12:31:16.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575187,1753360276063,"fUST",-2461.45,0.00022465,2,"2025-07-24T12:31:16.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575188,1753360276073,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575189,1753360276082,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575190,1753360276092,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575191,1753360276102,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575192,1753360276112,"fUST",-479.16,0.00022465,2,"2025-07-24T12:31:16.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575193,1753360276122,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575194,1753360276132,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575195,1753360276149,"fUST",-597.66,0.00022465,2,"2025-07-24T12:31:16.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575196,1753360276159,"fUST",-2629.06,0.00022465,2,"2025-07-24T12:31:16.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575197,1753360276171,"fUST",-602.97,0.00022465,2,"2025-07-24T12:31:16.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575198,1753360276182,"fUST",-604.51,0.00022465,2,"2025-07-24T12:31:16.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575199,1753360276192,"fUST",-1353.06,0.00022465,2,"2025-07-24T12:31:16.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575200,1753360276203,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575201,1753360276217,"fUST",-555.83,0.00022465,2,"2025-07-24T12:31:16.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575202,1753360276227,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575203,1753360276237,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575204,1753360276247,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575205,1753360276257,"fUST",-2933.32,0.00022465,2,"2025-07-24T12:31:16.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575206,1753360276267,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575207,1753360276277,"fUST",-616.01,0.00022465,2,"2025-07-24T12:31:16.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575208,1753360276287,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575209,1753360276296,"fUST",-609.01,0.00022465,2,"2025-07-24T12:31:16.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575210,1753360276306,"fUST",-460.21,0.00022465,2,"2025-07-24T12:31:16.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575211,1753360276316,"fUST",-507.3531794,0.00022465,2,"2025-07-24T12:31:16.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575212,1753360276325,"fUST",-1496.43,0.00022465,2,"2025-07-24T12:31:16.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575213,1753360276335,"fUST",-1261.1,0.00022465,2,"2025-07-24T12:31:16.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575214,1753360276345,"fUST",-653.26,0.00022465,2,"2025-07-24T12:31:16.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575215,1753360276355,"fUST",-670.55,0.00022465,2,"2025-07-24T12:31:16.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575216,1753360276364,"fUST",-5786.17,0.00022465,2,"2025-07-24T12:31:16.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575217,1753360276373,"fUST",-596.9,0.00022465,2,"2025-07-24T12:31:16.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575218,1753360276382,"fUST",-151.0,0.00022465,7,"2025-07-24T12:31:16.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575219,1753360276392,"fUST",-604.88,0.00022465,2,"2025-07-24T12:31:16.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575220,1753360276403,"fUST",-1911.8,0.00022465,2,"2025-07-24T12:31:16.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575221,1753360276412,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575222,1753360276424,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575223,1753360276434,"fUST",-744.46,0.00022465,2,"2025-07-24T12:31:16.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575224,1753360276444,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575225,1753360276455,"fUST",-670.07,0.00022465,2,"2025-07-24T12:31:16.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575226,1753360276464,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575227,1753360276474,"fUST",-1002.82,0.00022465,2,"2025-07-24T12:31:16.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575228,1753360276484,"fUST",-531.78,0.00022465,2,"2025-07-24T12:31:16.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575229,1753360276495,"fUST",-1806.44,0.00022465,2,"2025-07-24T12:31:16.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575230,1753360276505,"fUST",-498.33,0.00022465,2,"2025-07-24T12:31:16.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575231,1753360276515,"fUST",-1757.41,0.00022465,2,"2025-07-24T12:31:16.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575232,1753360276524,"fUST",-754.62,0.00022465,2,"2025-07-24T12:31:16.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575233,1753360276534,"fUST",-529.83,0.00022465,2,"2025-07-24T12:31:16.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575234,1753360276544,"fUST",-3594.1,0.00022465,2,"2025-07-24T12:31:16.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575235,1753360276554,"fUST",-460.0,0.00022465,2,"2025-07-24T12:31:16.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575236,1753360276564,"fUST",-2212.1093408,0.00022486,7,"2025-07-24T12:31:16.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575237,1753360276574,"fUST",-12006.18918259,0.0002249,7,"2025-07-24T12:31:16.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575238,1753360276584,"fUST",-166.67,0.000225,2,"2025-07-24T12:31:16.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575239,1753360276594,"fUST",-272.6,0.00022541,5,"2025-07-24T12:31:16.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575240,1753360276604,"fUST",-587.0,0.00022548,2,"2025-07-24T12:31:16.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575241,1753360276614,"fUST",-245.39646125,0.000226,4,"2025-07-24T12:31:16.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575242,1753360276624,"fUST",-225.731014,0.00022603,2,"2025-07-24T12:31:16.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575243,1753360276634,"fUST",-2212.1093408,0.00022659,7,"2025-07-24T12:31:16.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575244,1753360276643,"fUST",-279.0505042,0.00022677,2,"2025-07-24T12:31:16.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575245,1753360276653,"fUST",-151.0,0.0002273,7,"2025-07-24T12:31:16.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575246,1753360276664,"fUST",-151.0,0.00022739,7,"2025-07-24T12:31:16.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575247,1753360276676,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575248,1753360276685,"fUST",-509.69,0.00022739,2,"2025-07-24T12:31:16.685",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575249,1753360276695,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575250,1753360276706,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575251,1753360276715,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575252,1753360276725,"fUST",-625.4,0.00022739,2,"2025-07-24T12:31:16.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575253,1753360276736,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575254,1753360276746,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575255,1753360276756,"fUST",-461.86,0.00022739,2,"2025-07-24T12:31:16.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575256,1753360276765,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575257,1753360276775,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.775",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575258,1753360276785,"fUST",-617.93,0.00022739,2,"2025-07-24T12:31:16.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575259,1753360276795,"fUST",-497.53,0.00022739,2,"2025-07-24T12:31:16.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575260,1753360276806,"fUST",-498.33,0.00022739,2,"2025-07-24T12:31:16.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575261,1753360276815,"fUST",-1176.12,0.00022739,2,"2025-07-24T12:31:16.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575262,1753360276824,"fUST",-468.66,0.00022739,2,"2025-07-24T12:31:16.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575263,1753360276834,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575264,1753360276844,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575265,1753360276853,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575266,1753360276863,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575267,1753360276873,"fUST",-485.69,0.00022739,2,"2025-07-24T12:31:16.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575268,1753360276883,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575269,1753360276893,"fUST",-557.92247939,0.00022739,2,"2025-07-24T12:31:16.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575270,1753360276903,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575271,1753360276913,"fUST",-151.0,0.00022739,7,"2025-07-24T12:31:16.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575272,1753360276925,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575273,1753360276935,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575274,1753360276945,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575275,1753360276955,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575276,1753360276964,"fUST",-656.04,0.00022739,2,"2025-07-24T12:31:16.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575277,1753360276974,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:16.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575278,1753360276984,"fUST",-4145.47,0.00022739,2,"2025-07-24T12:31:16.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575279,1753360276994,"fUST",-151.0,0.00022739,7,"2025-07-24T12:31:16.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575280,1753360277003,"fUST",-787.46,0.00022739,2,"2025-07-24T12:31:17.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575281,1753360277013,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575282,1753360277023,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575283,1753360277033,"fUST",-3246.15,0.00022739,2,"2025-07-24T12:31:17.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575284,1753360277043,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575285,1753360277052,"fUST",-1199.81,0.00022739,2,"2025-07-24T12:31:17.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575286,1753360277062,"fUST",-983.86,0.00022739,2,"2025-07-24T12:31:17.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575287,1753360277071,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575288,1753360277081,"fUST",-1418.88,0.00022739,2,"2025-07-24T12:31:17.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575289,1753360277091,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575290,1753360277101,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575291,1753360277111,"fUST",-582.51362943,0.00022739,2,"2025-07-24T12:31:17.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575292,1753360277120,"fUST",-849.03,0.00022739,2,"2025-07-24T12:31:17.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575293,1753360277131,"fUST",-569.28,0.00022739,2,"2025-07-24T12:31:17.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575294,1753360277146,"fUST",-1824.94,0.00022739,2,"2025-07-24T12:31:17.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575295,1753360277155,"fUST",-627.83,0.00022739,2,"2025-07-24T12:31:17.155",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575296,1753360277164,"fUST",-613.55,0.00022739,2,"2025-07-24T12:31:17.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575297,1753360277174,"fUST",-2461.45,0.00022739,2,"2025-07-24T12:31:17.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575298,1753360277185,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575299,1753360277195,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575300,1753360277204,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575301,1753360277214,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575302,1753360277223,"fUST",-479.16,0.00022739,2,"2025-07-24T12:31:17.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575303,1753360277232,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575304,1753360277241,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575305,1753360277251,"fUST",-597.66,0.00022739,2,"2025-07-24T12:31:17.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575306,1753360277262,"fUST",-2629.06,0.00022739,2,"2025-07-24T12:31:17.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575307,1753360277272,"fUST",-602.97,0.00022739,2,"2025-07-24T12:31:17.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575308,1753360277282,"fUST",-604.51,0.00022739,2,"2025-07-24T12:31:17.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575309,1753360277291,"fUST",-1353.06,0.00022739,2,"2025-07-24T12:31:17.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575310,1753360277301,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575311,1753360277312,"fUST",-555.83,0.00022739,2,"2025-07-24T12:31:17.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575312,1753360277322,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575313,1753360277332,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575314,1753360277342,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575315,1753360277351,"fUST",-2933.32,0.00022739,2,"2025-07-24T12:31:17.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575316,1753360277461,"fUST",-616.01,0.00022739,2,"2025-07-24T12:31:17.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575317,1753360277472,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575318,1753360277482,"fUST",-609.01,0.00022739,2,"2025-07-24T12:31:17.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575319,1753360277492,"fUST",-460.21,0.00022739,2,"2025-07-24T12:31:17.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575320,1753360277501,"fUST",-1496.43,0.00022739,2,"2025-07-24T12:31:17.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575321,1753360277511,"fUST",-1261.1,0.00022739,2,"2025-07-24T12:31:17.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575322,1753360277522,"fUST",-653.26,0.00022739,2,"2025-07-24T12:31:17.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575323,1753360277536,"fUST",-670.55,0.00022739,2,"2025-07-24T12:31:17.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575324,1753360277546,"fUST",-5786.17,0.00022739,2,"2025-07-24T12:31:17.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575325,1753360277555,"fUST",-596.9,0.00022739,2,"2025-07-24T12:31:17.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575326,1753360277565,"fUST",-604.88,0.00022739,2,"2025-07-24T12:31:17.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575327,1753360277574,"fUST",-1911.8,0.00022739,2,"2025-07-24T12:31:17.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575328,1753360277584,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575329,1753360277595,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575330,1753360277605,"fUST",-744.46,0.00022739,2,"2025-07-24T12:31:17.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575331,1753360277615,"fUST",-460.0,0.00022739,2,"2025-07-24T12:31:17.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575332,1753360277627,"fUST",-670.07,0.00022739,2,"2025-07-24T12:31:17.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575333,1753360277637,"fUST",-549.22267384,0.00022739,2,"2025-07-24T12:31:17.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575334,1753360277647,"fUST",-531.78,0.00022739,2,"2025-07-24T12:31:17.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575335,1753360277657,"fUST",-1002.82,0.00022739,2,"2025-07-24T12:31:17.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575336,1753360277667,"fUST",-498.33,0.00022739,2,"2025-07-24T12:31:17.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575337,1753360277677,"fUST",-1757.41,0.00022739,2,"2025-07-24T12:31:17.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575338,1753360277687,"fUST",-754.62,0.00022739,2,"2025-07-24T12:31:17.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575339,1753360277698,"fUST",-529.83,0.00022739,2,"2025-07-24T12:31:17.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575340,1753360277708,"fUST",-3594.1,0.00022739,2,"2025-07-24T12:31:17.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575341,1753360277717,"fUST",-537.57,0.00022782,2,"2025-07-24T12:31:17.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575342,1753360277727,"fUST",-1033.81,0.00022782,7,"2025-07-24T12:31:17.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575343,1753360277737,"fUST",-2212.1093408,0.00022831,8,"2025-07-24T12:31:17.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575344,1753360277747,"fUST",-272.6,0.00022878,5,"2025-07-24T12:31:17.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575345,1753360277756,"fUST",-537.57,0.00022882,2,"2025-07-24T12:31:17.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575346,1753360277766,"fUST",-1033.81,0.00022882,7,"2025-07-24T12:31:17.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575347,1753360277776,"fUST",-166.67,0.00022884,2,"2025-07-24T12:31:17.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575348,1753360277785,"fUST",-1711.7267647,0.000229,7,"2025-07-24T12:31:17.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575349,1753360277795,"fUST",-151.0,0.0002293,7,"2025-07-24T12:31:17.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575350,1753360277804,"fUST",-537.57,0.00022982,6,"2025-07-24T12:31:17.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575351,1753360277813,"fUST",-1033.81,0.00022982,7,"2025-07-24T12:31:17.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575352,1753360277822,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575353,1753360277832,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575354,1753360277842,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575355,1753360277851,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575356,1753360277861,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575357,1753360277871,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575358,1753360277882,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575359,1753360277892,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575360,1753360277903,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575361,1753360277912,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575362,1753360277923,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575363,1753360277933,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:31:17.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575364,1753360277942,"fUST",-272.97741673,0.00022986,2,"2025-07-24T12:31:17.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575365,1753360277952,"fUST",-150.94558036,0.00023,15,"2025-07-24T12:31:17.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575366,1753360277961,"fUST",-1965.8065903,0.00023,2,"2025-07-24T12:31:17.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575367,1753360277971,"fUST",-43268.94729141,0.00023,4,"2025-07-24T12:31:17.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575368,1753360277981,"fUST",-346.68603289,0.00023,2,"2025-07-24T12:31:17.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575369,1753360277991,"fUST",-1336.56704993,0.00023,2,"2025-07-24T12:31:17.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575370,1753360278000,"fUST",-160.0,0.00023,2,"2025-07-24T12:31:18.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575371,1753360278010,"fUST",-2212.1093408,0.00023003,8,"2025-07-24T12:31:18.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575372,1753360278019,"fUST",-151.0,0.00023013,7,"2025-07-24T12:31:18.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575373,1753360278029,"fUST",-181.56850161,0.00023013,2,"2025-07-24T12:31:18.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575374,1753360278038,"fUST",-151.0,0.00023013,7,"2025-07-24T12:31:18.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575375,1753360278048,"fUST",-414.94840566,0.00023013,2,"2025-07-24T12:31:18.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575376,1753360278057,"fUST",-509.69,0.00023013,2,"2025-07-24T12:31:18.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575377,1753360278067,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575378,1753360278076,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575379,1753360278086,"fUST",-625.4,0.00023013,2,"2025-07-24T12:31:18.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575380,1753360278096,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575381,1753360278106,"fUST",-544.04902487,0.00023013,2,"2025-07-24T12:31:18.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575382,1753360278115,"fUST",-461.86,0.00023013,2,"2025-07-24T12:31:18.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575383,1753360278125,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575384,1753360278135,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.135",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575385,1753360278146,"fUST",-617.93,0.00023013,2,"2025-07-24T12:31:18.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575386,1753360278157,"fUST",-497.53,0.00023013,2,"2025-07-24T12:31:18.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575387,1753360278167,"fUST",-498.33,0.00023013,2,"2025-07-24T12:31:18.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575388,1753360278177,"fUST",-1176.12,0.00023013,2,"2025-07-24T12:31:18.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575389,1753360278186,"fUST",-468.66,0.00023013,2,"2025-07-24T12:31:18.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575390,1753360278196,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575391,1753360278206,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575392,1753360278216,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575393,1753360278226,"fUST",-370.171953,0.00023013,2,"2025-07-24T12:31:18.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575394,1753360278235,"fUST",-485.69,0.00023013,2,"2025-07-24T12:31:18.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575395,1753360278245,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575396,1753360278255,"fUST",-214.44820513,0.00023013,2,"2025-07-24T12:31:18.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575397,1753360278264,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575398,1753360278274,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575399,1753360278284,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575400,1753360278294,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575401,1753360278303,"fUST",-656.04,0.00023013,2,"2025-07-24T12:31:18.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575402,1753360278314,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575403,1753360278323,"fUST",-4145.47,0.00023013,2,"2025-07-24T12:31:18.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575404,1753360278333,"fUST",-787.46,0.00023013,2,"2025-07-24T12:31:18.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575405,1753360278343,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575406,1753360278353,"fUST",-391.48640666,0.00023013,2,"2025-07-24T12:31:18.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575407,1753360278363,"fUST",-3246.15,0.00023013,2,"2025-07-24T12:31:18.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575408,1753360278373,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575409,1753360278383,"fUST",-1199.81,0.00023013,2,"2025-07-24T12:31:18.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575410,1753360278393,"fUST",-983.86,0.00023013,2,"2025-07-24T12:31:18.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575411,1753360278403,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575412,1753360278412,"fUST",-1418.88,0.00023013,2,"2025-07-24T12:31:18.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575413,1753360278424,"fUST",-467.64022864,0.00023013,2,"2025-07-24T12:31:18.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575414,1753360278433,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575415,1753360278443,"fUST",-849.03,0.00023013,2,"2025-07-24T12:31:18.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575416,1753360278453,"fUST",-569.28,0.00023013,2,"2025-07-24T12:31:18.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575417,1753360278463,"fUST",-1824.94,0.00023013,2,"2025-07-24T12:31:18.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575418,1753360278472,"fUST",-627.83,0.00023013,2,"2025-07-24T12:31:18.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575419,1753360278482,"fUST",-613.55,0.00023013,2,"2025-07-24T12:31:18.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575420,1753360278491,"fUST",-2461.45,0.00023013,2,"2025-07-24T12:31:18.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575421,1753360278501,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575422,1753360278511,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575423,1753360278520,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575424,1753360278530,"fUST",-477.9,0.00023013,2,"2025-07-24T12:31:18.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575425,1753360278540,"fUST",-479.16,0.00023013,2,"2025-07-24T12:31:18.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575426,1753360278549,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575427,1753360278558,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575428,1753360278568,"fUST",-597.66,0.00023013,2,"2025-07-24T12:31:18.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575429,1753360278578,"fUST",-2629.06,0.00023013,2,"2025-07-24T12:31:18.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575430,1753360278588,"fUST",-602.97,0.00023013,2,"2025-07-24T12:31:18.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575431,1753360278597,"fUST",-604.51,0.00023013,2,"2025-07-24T12:31:18.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575432,1753360278607,"fUST",-1353.06,0.00023013,2,"2025-07-24T12:31:18.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575433,1753360278618,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575434,1753360278628,"fUST",-555.83,0.00023013,2,"2025-07-24T12:31:18.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575435,1753360278638,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575436,1753360278647,"fUST",-323.21,0.00023013,2,"2025-07-24T12:31:18.647",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575437,1753360278656,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575438,1753360278667,"fUST",-2933.32,0.00023013,2,"2025-07-24T12:31:18.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575439,1753360278677,"fUST",-616.01,0.00023013,2,"2025-07-24T12:31:18.677",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575440,1753360278687,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575441,1753360278697,"fUST",-609.01,0.00023013,2,"2025-07-24T12:31:18.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575442,1753360278706,"fUST",-460.21,0.00023013,2,"2025-07-24T12:31:18.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575443,1753360278716,"fUST",-1496.43,0.00023013,2,"2025-07-24T12:31:18.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575444,1753360278725,"fUST",-1261.1,0.00023013,2,"2025-07-24T12:31:18.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575445,1753360278735,"fUST",-151.0,0.00023013,7,"2025-07-24T12:31:18.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575446,1753360278745,"fUST",-653.26,0.00023013,2,"2025-07-24T12:31:18.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575447,1753360278755,"fUST",-670.55,0.00023013,2,"2025-07-24T12:31:18.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575448,1753360278764,"fUST",-5786.17,0.00023013,2,"2025-07-24T12:31:18.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575449,1753360278774,"fUST",-596.9,0.00023013,2,"2025-07-24T12:31:18.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575450,1753360278785,"fUST",-604.88,0.00023013,2,"2025-07-24T12:31:18.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575451,1753360278795,"fUST",-1911.8,0.00023013,2,"2025-07-24T12:31:18.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575452,1753360278806,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575453,1753360278819,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575454,1753360278828,"fUST",-744.46,0.00023013,2,"2025-07-24T12:31:18.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575455,1753360278838,"fUST",-460.0,0.00023013,2,"2025-07-24T12:31:18.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575456,1753360278848,"fUST",-670.07,0.00023013,2,"2025-07-24T12:31:18.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575457,1753360278858,"fUST",-531.78,0.00023013,2,"2025-07-24T12:31:18.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575458,1753360278868,"fUST",-1002.82,0.00023013,2,"2025-07-24T12:31:18.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575459,1753360278877,"fUST",-498.33,0.00023013,2,"2025-07-24T12:31:18.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575460,1753360278886,"fUST",-1757.41,0.00023013,2,"2025-07-24T12:31:18.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575461,1753360278896,"fUST",-754.62,0.00023013,2,"2025-07-24T12:31:18.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575462,1753360278905,"fUST",-529.83,0.00023013,2,"2025-07-24T12:31:18.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575463,1753360278915,"fUST",-3594.1,0.00023013,2,"2025-07-24T12:31:18.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575464,1753360278927,"fUST",-537.6,0.00023082,5,"2025-07-24T12:31:18.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575465,1753360278936,"fUST",-1033.81,0.00023082,6,"2025-07-24T12:31:18.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575466,1753360278945,"fUST",-279.005131,0.000231,7,"2025-07-24T12:31:18.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575467,1753360278955,"fUST",-2212.1093408,0.00023176,8,"2025-07-24T12:31:18.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575468,1753360278965,"fUST",-1033.81,0.00023182,6,"2025-07-24T12:31:18.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575469,1753360278975,"fUST",-150.14227199,0.0002319,2,"2025-07-24T12:31:18.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575470,1753360278984,"fUST",-223.0315306,0.0002319,2,"2025-07-24T12:31:18.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575471,1753360278994,"fUST",-1101.33,0.000232,7,"2025-07-24T12:31:18.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575472,1753360279003,"fUST",-34169.55,0.000232,2,"2025-07-24T12:31:19.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575473,1753360279013,"fUST",-151.0,0.000232,7,"2025-07-24T12:31:19.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575474,1753360279023,"fUST",-395.835009,0.000232,7,"2025-07-24T12:31:19.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575475,1753360279033,"fUST",-395.835009,0.000232,7,"2025-07-24T12:31:19.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575476,1753360279043,"fUST",-151.0,0.000232,7,"2025-07-24T12:31:19.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575477,1753360279053,"fUST",-793.122708,0.000232,7,"2025-07-24T12:31:19.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575478,1753360279062,"fUST",-793.122708,0.000232,7,"2025-07-24T12:31:19.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575479,1753360279072,"fUST",-272.6,0.00023215,6,"2025-07-24T12:31:19.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575480,1753360279082,"fUST",-151.0,0.00023273,7,"2025-07-24T12:31:19.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575481,1753360279092,"fUST",-1033.81,0.00023282,6,"2025-07-24T12:31:19.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575482,1753360279101,"fUST",-151.0,0.00023287,7,"2025-07-24T12:31:19.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575483,1753360279111,"fUST",-151.0,0.00023287,7,"2025-07-24T12:31:19.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575484,1753360279120,"fUST",-509.69,0.00023287,2,"2025-07-24T12:31:19.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575485,1753360279131,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575486,1753360279144,"fUST",-271.76990548,0.00023287,2,"2025-07-24T12:31:19.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575487,1753360279154,"fUST",-625.4,0.00023287,2,"2025-07-24T12:31:19.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575488,1753360279164,"fUST",-454.31647254,0.00023287,2,"2025-07-24T12:31:19.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575489,1753360279175,"fUST",-461.86,0.00023287,2,"2025-07-24T12:31:19.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575490,1753360279185,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575491,1753360279195,"fUST",-453.26988914,0.00023287,2,"2025-07-24T12:31:19.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575492,1753360279205,"fUST",-617.93,0.00023287,2,"2025-07-24T12:31:19.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575493,1753360279215,"fUST",-497.53,0.00023287,2,"2025-07-24T12:31:19.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575494,1753360279225,"fUST",-498.33,0.00023287,2,"2025-07-24T12:31:19.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575495,1753360279235,"fUST",-1176.12,0.00023287,2,"2025-07-24T12:31:19.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575496,1753360279245,"fUST",-468.66,0.00023287,2,"2025-07-24T12:31:19.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575497,1753360279254,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575498,1753360279263,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575499,1753360279273,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575500,1753360279282,"fUST",-485.69,0.00023287,2,"2025-07-24T12:31:19.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575501,1753360279292,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575502,1753360279301,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575503,1753360279311,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575504,1753360279320,"fUST",-468.46542472,0.00023287,2,"2025-07-24T12:31:19.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575505,1753360279330,"fUST",-656.04,0.00023287,2,"2025-07-24T12:31:19.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575506,1753360279341,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575507,1753360279351,"fUST",-4145.47,0.00023287,2,"2025-07-24T12:31:19.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575508,1753360279360,"fUST",-787.46,0.00023287,2,"2025-07-24T12:31:19.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575509,1753360279370,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575510,1753360279380,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575511,1753360279390,"fUST",-3246.15,0.00023287,2,"2025-07-24T12:31:19.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575512,1753360279399,"fUST",-1199.81,0.00023287,2,"2025-07-24T12:31:19.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575513,1753360279409,"fUST",-983.86,0.00023287,2,"2025-07-24T12:31:19.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575514,1753360279418,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575515,1753360279432,"fUST",-1418.88,0.00023287,2,"2025-07-24T12:31:19.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575516,1753360279441,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575517,1753360279451,"fUST",-849.03,0.00023287,2,"2025-07-24T12:31:19.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575518,1753360279463,"fUST",-569.28,0.00023287,2,"2025-07-24T12:31:19.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575519,1753360279473,"fUST",-1824.94,0.00023287,2,"2025-07-24T12:31:19.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575520,1753360279483,"fUST",-627.83,0.00023287,2,"2025-07-24T12:31:19.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575521,1753360279492,"fUST",-613.55,0.00023287,2,"2025-07-24T12:31:19.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575522,1753360279502,"fUST",-2461.45,0.00023287,2,"2025-07-24T12:31:19.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575523,1753360279511,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575524,1753360279521,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575525,1753360279531,"fUST",-247.48757887,0.00023287,2,"2025-07-24T12:31:19.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575526,1753360279541,"fUST",-479.16,0.00023287,2,"2025-07-24T12:31:19.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575527,1753360279550,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575528,1753360279560,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575529,1753360279571,"fUST",-597.66,0.00023287,2,"2025-07-24T12:31:19.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575530,1753360279580,"fUST",-2629.06,0.00023287,2,"2025-07-24T12:31:19.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575531,1753360279590,"fUST",-602.97,0.00023287,2,"2025-07-24T12:31:19.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575532,1753360279600,"fUST",-604.51,0.00023287,2,"2025-07-24T12:31:19.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575533,1753360279610,"fUST",-1353.06,0.00023287,2,"2025-07-24T12:31:19.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575534,1753360279620,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575535,1753360279630,"fUST",-555.83,0.00023287,2,"2025-07-24T12:31:19.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575536,1753360279639,"fUST",-336.67,0.00023287,2,"2025-07-24T12:31:19.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575537,1753360279648,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575538,1753360279657,"fUST",-2933.32,0.00023287,2,"2025-07-24T12:31:19.657",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575539,1753360279668,"fUST",-616.01,0.00023287,2,"2025-07-24T12:31:19.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575540,1753360279678,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575541,1753360279687,"fUST",-609.01,0.00023287,2,"2025-07-24T12:31:19.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575542,1753360279697,"fUST",-460.21,0.00023287,2,"2025-07-24T12:31:19.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575543,1753360279706,"fUST",-1496.43,0.00023287,2,"2025-07-24T12:31:19.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575544,1753360279715,"fUST",-1261.1,0.00023287,2,"2025-07-24T12:31:19.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575545,1753360279724,"fUST",-653.26,0.00023287,2,"2025-07-24T12:31:19.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575546,1753360279734,"fUST",-670.55,0.00023287,2,"2025-07-24T12:31:19.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575547,1753360279744,"fUST",-5786.17,0.00023287,2,"2025-07-24T12:31:19.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575548,1753360279753,"fUST",-596.9,0.00023287,2,"2025-07-24T12:31:19.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575549,1753360279762,"fUST",-604.88,0.00023287,2,"2025-07-24T12:31:19.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575550,1753360279771,"fUST",-1911.8,0.00023287,2,"2025-07-24T12:31:19.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575551,1753360279781,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575552,1753360279790,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575553,1753360279800,"fUST",-744.46,0.00023287,2,"2025-07-24T12:31:19.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575554,1753360279809,"fUST",-460.0,0.00023287,2,"2025-07-24T12:31:19.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575555,1753360279819,"fUST",-670.07,0.00023287,2,"2025-07-24T12:31:19.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575556,1753360279828,"fUST",-531.78,0.00023287,2,"2025-07-24T12:31:19.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575557,1753360279837,"fUST",-1002.82,0.00023287,2,"2025-07-24T12:31:19.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575558,1753360279847,"fUST",-498.33,0.00023287,2,"2025-07-24T12:31:19.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575559,1753360279856,"fUST",-1757.41,0.00023287,2,"2025-07-24T12:31:19.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575560,1753360279867,"fUST",-754.62,0.00023287,2,"2025-07-24T12:31:19.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575561,1753360279876,"fUST",-529.83,0.00023287,2,"2025-07-24T12:31:19.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575562,1753360279886,"fUST",-3594.1,0.00023287,2,"2025-07-24T12:31:19.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575563,1753360279896,"fUST",-500.0,0.00023288,2,"2025-07-24T12:31:19.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575564,1753360279905,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575565,1753360279914,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575566,1753360279929,"fUST",-198.00000001,0.00023288,2,"2025-07-24T12:31:19.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575567,1753360279938,"fUST",-201.04954806,0.00023288,2,"2025-07-24T12:31:19.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575568,1753360279947,"fUST",-500.0,0.00023288,2,"2025-07-24T12:31:19.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575569,1753360279956,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575570,1753360279965,"fUST",-500.0,0.00023288,2,"2025-07-24T12:31:19.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575571,1753360279975,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575572,1753360279985,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575573,1753360279994,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:19.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575574,1753360280004,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575575,1753360280013,"fUST",-200.27697752,0.00023288,2,"2025-07-24T12:31:20.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575576,1753360280023,"fUST",-500.0,0.00023288,2,"2025-07-24T12:31:20.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575577,1753360280032,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575578,1753360280042,"fUST",-519.0,0.00023288,2,"2025-07-24T12:31:20.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575579,1753360280052,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575580,1753360280062,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575581,1753360280071,"fUST",-151.23048046,0.00023288,2,"2025-07-24T12:31:20.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575582,1753360280081,"fUST",-151.15357884,0.00023288,2,"2025-07-24T12:31:20.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575583,1753360280090,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575584,1753360280100,"fUST",-151.0,0.00023288,2,"2025-07-24T12:31:20.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575585,1753360280109,"fUST",-249.59601864,0.00023288,2,"2025-07-24T12:31:20.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575586,1753360280119,"fUST",-166.67,0.00023326,2,"2025-07-24T12:31:20.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575587,1753360280137,"fUST",-2212.1093408,0.00023348,9,"2025-07-24T12:31:20.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575588,1753360280157,"fUST",-1033.81,0.00023382,6,"2025-07-24T12:31:20.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575589,1753360280178,"fUST",-961.06,0.000234,2,"2025-07-24T12:31:20.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575590,1753360280192,"fUST",-155.497014,0.00023416,6,"2025-07-24T12:31:20.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575591,1753360280201,"fUST",-206.0,0.0002342,2,"2025-07-24T12:31:20.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575592,1753360280211,"fUST",-155.497014,0.00023422,6,"2025-07-24T12:31:20.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575593,1753360280221,"fUST",-809.0,0.00023453,2,"2025-07-24T12:31:20.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575594,1753360280230,"fUST",-151.0,0.00023482,7,"2025-07-24T12:31:20.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575595,1753360280240,"fUST",-1033.81,0.00023482,7,"2025-07-24T12:31:20.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575596,1753360280250,"fUST",-848.0,0.00023492,2,"2025-07-24T12:31:20.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575597,1753360280259,"fUST",-1022.31,0.000235,7,"2025-07-24T12:31:20.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575598,1753360280268,"fUST",-7555.78,0.000235,7,"2025-07-24T12:31:20.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575599,1753360280278,"fUST",-2212.1093408,0.00023521,9,"2025-07-24T12:31:20.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575600,1753360280288,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575601,1753360280298,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575602,1753360280308,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575603,1753360280318,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575604,1753360280328,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575605,1753360280337,"fUST",-429.7456075,0.00023534,2,"2025-07-24T12:31:20.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575606,1753360280347,"fUST",-272.6,0.00023552,6,"2025-07-24T12:31:20.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575607,1753360280356,"fUST",-151.342857,0.00023561,7,"2025-07-24T12:31:20.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575608,1753360280366,"fUST",-151.342857,0.00023561,7,"2025-07-24T12:31:20.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575609,1753360280375,"fUST",-509.69,0.00023561,2,"2025-07-24T12:31:20.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575610,1753360280385,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575611,1753360280395,"fUST",-625.4,0.00023561,2,"2025-07-24T12:31:20.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575612,1753360280404,"fUST",-151.0,0.00023561,7,"2025-07-24T12:31:20.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575613,1753360280414,"fUST",-461.86,0.00023561,2,"2025-07-24T12:31:20.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575614,1753360280425,"fUST",-151.242856,0.00023561,7,"2025-07-24T12:31:20.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575615,1753360280435,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575616,1753360280446,"fUST",-617.93,0.00023561,2,"2025-07-24T12:31:20.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575617,1753360280456,"fUST",-497.53,0.00023561,2,"2025-07-24T12:31:20.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575618,1753360280466,"fUST",-498.33,0.00023561,2,"2025-07-24T12:31:20.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575619,1753360280476,"fUST",-1176.12,0.00023561,2,"2025-07-24T12:31:20.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575620,1753360280487,"fUST",-468.66,0.00023561,2,"2025-07-24T12:31:20.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575621,1753360280497,"fUST",-269.56,0.00023561,2,"2025-07-24T12:31:20.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575622,1753360280508,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575623,1753360280519,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575624,1753360280528,"fUST",-485.69,0.00023561,2,"2025-07-24T12:31:20.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575625,1753360280539,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575626,1753360280549,"fUST",-151.0,0.00023561,7,"2025-07-24T12:31:20.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575627,1753360280560,"fUST",-151.0,0.00023561,7,"2025-07-24T12:31:20.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575628,1753360280570,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575629,1753360280581,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575630,1753360280592,"fUST",-656.04,0.00023561,2,"2025-07-24T12:31:20.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575631,1753360280603,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575632,1753360280613,"fUST",-4145.47,0.00023561,2,"2025-07-24T12:31:20.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575633,1753360280623,"fUST",-787.46,0.00023561,2,"2025-07-24T12:31:20.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575634,1753360280632,"fUST",-470.8700511,0.00023561,2,"2025-07-24T12:31:20.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575635,1753360280642,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575636,1753360280652,"fUST",-3246.15,0.00023561,2,"2025-07-24T12:31:20.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575637,1753360280661,"fUST",-1199.81,0.00023561,2,"2025-07-24T12:31:20.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575638,1753360280673,"fUST",-983.86,0.00023561,2,"2025-07-24T12:31:20.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575639,1753360280682,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575640,1753360280691,"fUST",-1418.88,0.00023561,2,"2025-07-24T12:31:20.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575641,1753360280701,"fUST",-849.03,0.00023561,2,"2025-07-24T12:31:20.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575642,1753360280711,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575643,1753360280721,"fUST",-569.28,0.00023561,2,"2025-07-24T12:31:20.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575644,1753360280731,"fUST",-1824.94,0.00023561,2,"2025-07-24T12:31:20.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575645,1753360280740,"fUST",-627.83,0.00023561,2,"2025-07-24T12:31:20.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575646,1753360280750,"fUST",-613.55,0.00023561,2,"2025-07-24T12:31:20.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575647,1753360280759,"fUST",-2461.45,0.00023561,2,"2025-07-24T12:31:20.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575648,1753360280769,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575649,1753360280778,"fUST",-479.16,0.00023561,2,"2025-07-24T12:31:20.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575650,1753360280788,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575651,1753360280798,"fUST",-597.66,0.00023561,2,"2025-07-24T12:31:20.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575652,1753360280808,"fUST",-2629.06,0.00023561,2,"2025-07-24T12:31:20.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575653,1753360280817,"fUST",-602.97,0.00023561,2,"2025-07-24T12:31:20.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575654,1753360280826,"fUST",-604.51,0.00023561,2,"2025-07-24T12:31:20.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575655,1753360280836,"fUST",-1353.06,0.00023561,2,"2025-07-24T12:31:20.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575656,1753360280846,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575657,1753360280855,"fUST",-555.83,0.00023561,2,"2025-07-24T12:31:20.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575658,1753360280864,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575659,1753360280873,"fUST",-2933.32,0.00023561,2,"2025-07-24T12:31:20.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575660,1753360280883,"fUST",-616.01,0.00023561,2,"2025-07-24T12:31:20.883",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575661,1753360280893,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:20.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575662,1753360280902,"fUST",-609.01,0.00023561,2,"2025-07-24T12:31:20.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575663,1753360280912,"fUST",-460.21,0.00023561,2,"2025-07-24T12:31:20.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575664,1753360280924,"fUST",-1496.43,0.00023561,2,"2025-07-24T12:31:20.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575665,1753360280933,"fUST",-1261.1,0.00023561,2,"2025-07-24T12:31:20.933",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575666,1753360280942,"fUST",-653.26,0.00023561,2,"2025-07-24T12:31:20.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575667,1753360280952,"fUST",-670.55,0.00023561,2,"2025-07-24T12:31:20.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575668,1753360280961,"fUST",-5786.17,0.00023561,2,"2025-07-24T12:31:20.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575669,1753360280971,"fUST",-596.9,0.00023561,2,"2025-07-24T12:31:20.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575670,1753360280981,"fUST",-604.88,0.00023561,2,"2025-07-24T12:31:20.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575671,1753360280990,"fUST",-1911.8,0.00023561,2,"2025-07-24T12:31:20.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575672,1753360281000,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:21.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575673,1753360281010,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:21.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575674,1753360281020,"fUST",-744.46,0.00023561,2,"2025-07-24T12:31:21.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575675,1753360281029,"fUST",-460.0,0.00023561,2,"2025-07-24T12:31:21.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575676,1753360281039,"fUST",-670.07,0.00023561,2,"2025-07-24T12:31:21.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575677,1753360281049,"fUST",-531.78,0.00023561,2,"2025-07-24T12:31:21.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575678,1753360281058,"fUST",-1002.82,0.00023561,2,"2025-07-24T12:31:21.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575679,1753360281068,"fUST",-498.33,0.00023561,2,"2025-07-24T12:31:21.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575680,1753360281079,"fUST",-1757.41,0.00023561,2,"2025-07-24T12:31:21.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575681,1753360281090,"fUST",-754.62,0.00023561,2,"2025-07-24T12:31:21.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575682,1753360281100,"fUST",-529.83,0.00023561,2,"2025-07-24T12:31:21.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575683,1753360281110,"fUST",-3594.1,0.00023561,2,"2025-07-24T12:31:21.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575684,1753360281119,"fUST",-500.0,0.00023562,2,"2025-07-24T12:31:21.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575685,1753360281128,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.128",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575686,1753360281141,"fUST",-500.0,0.00023562,2,"2025-07-24T12:31:21.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575687,1753360281151,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575688,1753360281160,"fUST",-500.0,0.00023562,2,"2025-07-24T12:31:21.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575689,1753360281170,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575690,1753360281181,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575691,1753360281191,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575692,1753360281201,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575693,1753360281212,"fUST",-633.69002538,0.00023562,2,"2025-07-24T12:31:21.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575694,1753360281348,"fUST",-210.42481086,0.00023562,2,"2025-07-24T12:31:21.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575695,1753360281358,"fUST",-519.0,0.00023562,2,"2025-07-24T12:31:21.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575696,1753360281369,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575697,1753360281379,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575698,1753360281389,"fUST",-151.0,0.00023562,2,"2025-07-24T12:31:21.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575699,1753360281399,"fUST",-289.549182,0.00023562,7,"2025-07-24T12:31:21.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575700,1753360281409,"fUST",-289.549182,0.00023562,7,"2025-07-24T12:31:21.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575701,1753360281420,"fUST",-1033.81,0.00023582,3,"2025-07-24T12:31:21.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575702,1753360281429,"fUST",-809.0,0.00023583,2,"2025-07-24T12:31:21.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575703,1753360281439,"fUST",-1033.81,0.00023682,4,"2025-07-24T12:31:21.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575704,1753360281449,"fUST",-809.0,0.00023688,2,"2025-07-24T12:31:21.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575705,1753360281459,"fUST",-2212.1093408,0.00023693,9,"2025-07-24T12:31:21.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575706,1753360281469,"fUST",-206.0,0.0002371,2,"2025-07-24T12:31:21.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575707,1753360281479,"fUST",-166.67,0.00023768,2,"2025-07-24T12:31:21.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575708,1753360281489,"fUST",-151.0,0.00023782,7,"2025-07-24T12:31:21.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575709,1753360281499,"fUST",-1033.81,0.00023782,3,"2025-07-24T12:31:21.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575710,1753360281510,"fUST",-1000.0,0.000238,2,"2025-07-24T12:31:21.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575711,1753360281520,"fUST",-151.0,0.00023835,7,"2025-07-24T12:31:21.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575712,1753360281530,"fUST",-151.0,0.00023835,7,"2025-07-24T12:31:21.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575713,1753360281540,"fUST",-151.0,0.00023835,7,"2025-07-24T12:31:21.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575714,1753360281551,"fUST",-509.69,0.00023835,2,"2025-07-24T12:31:21.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575715,1753360281560,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575716,1753360281570,"fUST",-625.4,0.00023835,2,"2025-07-24T12:31:21.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575717,1753360281579,"fUST",-461.86,0.00023835,2,"2025-07-24T12:31:21.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575718,1753360281589,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575719,1753360281599,"fUST",-617.93,0.00023835,2,"2025-07-24T12:31:21.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575720,1753360281609,"fUST",-497.53,0.00023835,2,"2025-07-24T12:31:21.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575721,1753360281618,"fUST",-498.33,0.00023835,2,"2025-07-24T12:31:21.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575722,1753360281629,"fUST",-1176.12,0.00023835,2,"2025-07-24T12:31:21.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575723,1753360281639,"fUST",-468.66,0.00023835,2,"2025-07-24T12:31:21.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575724,1753360281648,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575725,1753360281658,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575726,1753360281668,"fUST",-485.69,0.00023835,2,"2025-07-24T12:31:21.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575727,1753360281679,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575728,1753360281688,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575729,1753360281698,"fUST",-555.19072505,0.00023835,2,"2025-07-24T12:31:21.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575730,1753360281708,"fUST",-656.04,0.00023835,2,"2025-07-24T12:31:21.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575731,1753360281718,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575732,1753360281728,"fUST",-787.46,0.00023835,2,"2025-07-24T12:31:21.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575733,1753360281738,"fUST",-4145.47,0.00023835,2,"2025-07-24T12:31:21.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575734,1753360281748,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575735,1753360281758,"fUST",-3246.15,0.00023835,2,"2025-07-24T12:31:21.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575736,1753360281768,"fUST",-1199.81,0.00023835,2,"2025-07-24T12:31:21.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575737,1753360281777,"fUST",-983.86,0.00023835,2,"2025-07-24T12:31:21.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575738,1753360281787,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575739,1753360281797,"fUST",-1418.88,0.00023835,2,"2025-07-24T12:31:21.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575740,1753360281807,"fUST",-849.03,0.00023835,2,"2025-07-24T12:31:21.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575741,1753360281816,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575742,1753360281826,"fUST",-569.28,0.00023835,2,"2025-07-24T12:31:21.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575743,1753360281836,"fUST",-1824.94,0.00023835,2,"2025-07-24T12:31:21.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575744,1753360281845,"fUST",-627.83,0.00023835,2,"2025-07-24T12:31:21.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575745,1753360281855,"fUST",-613.55,0.00023835,2,"2025-07-24T12:31:21.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575746,1753360281865,"fUST",-2461.45,0.00023835,2,"2025-07-24T12:31:21.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575747,1753360281875,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575748,1753360281886,"fUST",-479.16,0.00023835,2,"2025-07-24T12:31:21.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575749,1753360281897,"fUST",-381.13,0.00023835,2,"2025-07-24T12:31:21.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575750,1753360281907,"fUST",-597.66,0.00023835,2,"2025-07-24T12:31:21.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575751,1753360281917,"fUST",-2629.06,0.00023835,2,"2025-07-24T12:31:21.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575752,1753360281929,"fUST",-602.97,0.00023835,2,"2025-07-24T12:31:21.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575753,1753360281939,"fUST",-604.51,0.00023835,2,"2025-07-24T12:31:21.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575754,1753360281949,"fUST",-1353.06,0.00023835,2,"2025-07-24T12:31:21.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575755,1753360281959,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575756,1753360281970,"fUST",-555.83,0.00023835,2,"2025-07-24T12:31:21.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575757,1753360281988,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:21.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575758,1753360281998,"fUST",-2933.32,0.00023835,2,"2025-07-24T12:31:21.998",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575759,1753360282008,"fUST",-616.01,0.00023835,2,"2025-07-24T12:31:22.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575760,1753360282018,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:22.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575761,1753360282027,"fUST",-609.01,0.00023835,2,"2025-07-24T12:31:22.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575762,1753360282037,"fUST",-460.21,0.00023835,2,"2025-07-24T12:31:22.037",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575763,1753360282046,"fUST",-1496.43,0.00023835,2,"2025-07-24T12:31:22.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575764,1753360282056,"fUST",-1261.1,0.00023835,2,"2025-07-24T12:31:22.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575765,1753360282065,"fUST",-653.26,0.00023835,2,"2025-07-24T12:31:22.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575766,1753360282075,"fUST",-670.55,0.00023835,2,"2025-07-24T12:31:22.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575767,1753360282084,"fUST",-5786.17,0.00023835,2,"2025-07-24T12:31:22.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575768,1753360282094,"fUST",-596.9,0.00023835,2,"2025-07-24T12:31:22.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575769,1753360282103,"fUST",-604.88,0.00023835,2,"2025-07-24T12:31:22.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575770,1753360282114,"fUST",-1911.8,0.00023835,2,"2025-07-24T12:31:22.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575771,1753360282123,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:22.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575772,1753360282133,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:22.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575773,1753360282147,"fUST",-744.46,0.00023835,2,"2025-07-24T12:31:22.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575774,1753360282156,"fUST",-460.0,0.00023835,2,"2025-07-24T12:31:22.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575775,1753360282166,"fUST",-670.07,0.00023835,2,"2025-07-24T12:31:22.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575776,1753360282176,"fUST",-531.78,0.00023835,2,"2025-07-24T12:31:22.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575777,1753360282186,"fUST",-1002.82,0.00023835,2,"2025-07-24T12:31:22.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575778,1753360282196,"fUST",-498.33,0.00023835,2,"2025-07-24T12:31:22.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575779,1753360282206,"fUST",-1757.41,0.00023835,2,"2025-07-24T12:31:22.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575780,1753360282217,"fUST",-754.62,0.00023835,2,"2025-07-24T12:31:22.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575781,1753360282227,"fUST",-529.83,0.00023835,2,"2025-07-24T12:31:22.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575782,1753360282236,"fUST",-3594.1,0.00023835,2,"2025-07-24T12:31:22.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575783,1753360282246,"fUST",-497.23984541,0.00023836,2,"2025-07-24T12:31:22.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575784,1753360282255,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575785,1753360282265,"fUST",-500.0,0.00023836,2,"2025-07-24T12:31:22.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575786,1753360282274,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575787,1753360282284,"fUST",-500.0,0.00023836,2,"2025-07-24T12:31:22.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575788,1753360282293,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575789,1753360282303,"fUST",-173.7533436,0.00023836,2,"2025-07-24T12:31:22.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575790,1753360282313,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575791,1753360282322,"fUST",-519.0,0.00023836,2,"2025-07-24T12:31:22.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575792,1753360282332,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575793,1753360282342,"fUST",-151.0,0.00023836,2,"2025-07-24T12:31:22.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575794,1753360282352,"fUST",-2212.1093408,0.00023866,10,"2025-07-24T12:31:22.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575795,1753360282362,"fUST",-1033.81,0.00023882,4,"2025-07-24T12:31:22.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575796,1753360282371,"fUST",-272.6,0.00023889,6,"2025-07-24T12:31:22.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575797,1753360282382,"fUST",-500.0,0.0002389,2,"2025-07-24T12:31:22.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575798,1753360282394,"fUST",-150.0,0.000239,2,"2025-07-24T12:31:22.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575799,1753360282404,"fUST",-848.0,0.00023965,2,"2025-07-24T12:31:22.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575800,1753360282413,"fUST",-1033.81,0.00023982,4,"2025-07-24T12:31:22.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575801,1753360282424,"fUST",-495.388467,0.00023999,2,"2025-07-24T12:31:22.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575802,1753360282433,"fUST",-7000.0,0.00024,7,"2025-07-24T12:31:22.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575803,1753360282443,"fUST",-526.24749348,0.00024,7,"2025-07-24T12:31:22.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575804,1753360282453,"fUST",-526.24749348,0.00024,7,"2025-07-24T12:31:22.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575805,1753360282462,"fUST",-160.0,0.00024,3,"2025-07-24T12:31:22.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575806,1753360282471,"fUST",-160.0,0.00024,7,"2025-07-24T12:31:22.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575807,1753360282482,"fUST",-178.2667198,0.00024006,2,"2025-07-24T12:31:22.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575808,1753360282491,"fUST",-159.9507963,0.00024006,2,"2025-07-24T12:31:22.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575809,1753360282501,"fUST",-153.0,0.00024006,2,"2025-07-24T12:31:22.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575810,1753360282510,"fUST",-206.0,0.0002401,2,"2025-07-24T12:31:22.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575811,1753360282520,"fUST",-500.0,0.00024025,2,"2025-07-24T12:31:22.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575812,1753360282529,"fUST",-168.0,0.00024032,2,"2025-07-24T12:31:22.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575813,1753360282538,"fUST",-500.0,0.00024032,2,"2025-07-24T12:31:22.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575814,1753360282548,"fUST",-2212.1093408,0.00024038,10,"2025-07-24T12:31:22.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575815,1753360282558,"fUST",-848.0,0.00024051,2,"2025-07-24T12:31:22.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575816,1753360282567,"fUST",-1033.81,0.00024082,7,"2025-07-24T12:31:22.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575817,1753360282577,"fUST",-966.45,0.00024083,2,"2025-07-24T12:31:22.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575818,1753360282586,"fUST",-155.497014,0.00024086,2,"2025-07-24T12:31:22.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575819,1753360282596,"fUST",-500.0,0.00024088,2,"2025-07-24T12:31:22.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575820,1753360282605,"fUST",-500.0,0.00024089,2,"2025-07-24T12:31:22.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575821,1753360282615,"fUST",-509.69,0.00024109,2,"2025-07-24T12:31:22.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575822,1753360282624,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575823,1753360282634,"fUST",-625.4,0.00024109,2,"2025-07-24T12:31:22.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575824,1753360282643,"fUST",-461.86,0.00024109,2,"2025-07-24T12:31:22.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575825,1753360282653,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575826,1753360282662,"fUST",-617.93,0.00024109,2,"2025-07-24T12:31:22.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575827,1753360282674,"fUST",-497.53,0.00024109,2,"2025-07-24T12:31:22.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575828,1753360282683,"fUST",-498.33,0.00024109,2,"2025-07-24T12:31:22.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575829,1753360282692,"fUST",-1176.12,0.00024109,2,"2025-07-24T12:31:22.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575830,1753360282703,"fUST",-468.66,0.00024109,2,"2025-07-24T12:31:22.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575831,1753360282713,"fUST",-397.99319594,0.00024109,2,"2025-07-24T12:31:22.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575832,1753360282723,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575833,1753360282732,"fUST",-485.69,0.00024109,2,"2025-07-24T12:31:22.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575834,1753360282742,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575835,1753360282752,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575836,1753360282762,"fUST",-656.04,0.00024109,2,"2025-07-24T12:31:22.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575837,1753360282771,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575838,1753360282781,"fUST",-787.46,0.00024109,2,"2025-07-24T12:31:22.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575839,1753360282792,"fUST",-4145.47,0.00024109,2,"2025-07-24T12:31:22.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575840,1753360282802,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575841,1753360282812,"fUST",-3246.15,0.00024109,2,"2025-07-24T12:31:22.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575842,1753360282822,"fUST",-1199.81,0.00024109,2,"2025-07-24T12:31:22.822",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575843,1753360282831,"fUST",-983.86,0.00024109,2,"2025-07-24T12:31:22.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575844,1753360282842,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575845,1753360282852,"fUST",-1418.88,0.00024109,2,"2025-07-24T12:31:22.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575846,1753360282861,"fUST",-849.03,0.00024109,2,"2025-07-24T12:31:22.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575847,1753360282871,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575848,1753360282882,"fUST",-569.28,0.00024109,2,"2025-07-24T12:31:22.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575849,1753360282892,"fUST",-1824.94,0.00024109,2,"2025-07-24T12:31:22.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575850,1753360282902,"fUST",-500.0,0.00024109,2,"2025-07-24T12:31:22.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575851,1753360282911,"fUST",-627.83,0.00024109,2,"2025-07-24T12:31:22.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575852,1753360282921,"fUST",-613.55,0.00024109,2,"2025-07-24T12:31:22.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575853,1753360282931,"fUST",-2461.45,0.00024109,2,"2025-07-24T12:31:22.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575854,1753360282940,"fUST",-479.16,0.00024109,2,"2025-07-24T12:31:22.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575855,1753360282950,"fUST",-597.66,0.00024109,2,"2025-07-24T12:31:22.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575856,1753360282960,"fUST",-2629.06,0.00024109,2,"2025-07-24T12:31:22.960",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575857,1753360282970,"fUST",-602.97,0.00024109,2,"2025-07-24T12:31:22.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575858,1753360282980,"fUST",-604.51,0.00024109,2,"2025-07-24T12:31:22.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575859,1753360282990,"fUST",-1353.06,0.00024109,2,"2025-07-24T12:31:22.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575860,1753360282999,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:22.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575861,1753360283008,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:23.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575862,1753360283017,"fUST",-2933.32,0.00024109,2,"2025-07-24T12:31:23.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575863,1753360283027,"fUST",-616.01,0.00024109,2,"2025-07-24T12:31:23.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575864,1753360283036,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:23.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575865,1753360283046,"fUST",-609.01,0.00024109,2,"2025-07-24T12:31:23.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575866,1753360283056,"fUST",-460.21,0.00024109,2,"2025-07-24T12:31:23.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575867,1753360283065,"fUST",-1496.43,0.00024109,2,"2025-07-24T12:31:23.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575868,1753360283075,"fUST",-1261.1,0.00024109,2,"2025-07-24T12:31:23.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575869,1753360283084,"fUST",-151.0,0.00024109,7,"2025-07-24T12:31:23.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575870,1753360283094,"fUST",-653.26,0.00024109,2,"2025-07-24T12:31:23.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575871,1753360283103,"fUST",-670.55,0.00024109,2,"2025-07-24T12:31:23.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575872,1753360283113,"fUST",-5786.17,0.00024109,2,"2025-07-24T12:31:23.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575873,1753360283122,"fUST",-596.9,0.00024109,2,"2025-07-24T12:31:23.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575874,1753360283132,"fUST",-604.88,0.00024109,2,"2025-07-24T12:31:23.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575875,1753360283145,"fUST",-1911.8,0.00024109,2,"2025-07-24T12:31:23.145",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575876,1753360283154,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:23.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575877,1753360283164,"fUST",-744.46,0.00024109,2,"2025-07-24T12:31:23.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575878,1753360283177,"fUST",-460.0,0.00024109,2,"2025-07-24T12:31:23.177",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575879,1753360283186,"fUST",-670.07,0.00024109,2,"2025-07-24T12:31:23.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575880,1753360283196,"fUST",-531.78,0.00024109,2,"2025-07-24T12:31:23.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575881,1753360283205,"fUST",-1002.82,0.00024109,2,"2025-07-24T12:31:23.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575882,1753360283216,"fUST",-498.33,0.00024109,2,"2025-07-24T12:31:23.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575883,1753360283225,"fUST",-1757.41,0.00024109,2,"2025-07-24T12:31:23.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575884,1753360283235,"fUST",-754.62,0.00024109,2,"2025-07-24T12:31:23.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575885,1753360283245,"fUST",-529.83,0.00024109,2,"2025-07-24T12:31:23.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575886,1753360283254,"fUST",-3594.1,0.00024109,2,"2025-07-24T12:31:23.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575887,1753360283264,"fUST",-151.0,0.0002411,2,"2025-07-24T12:31:23.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575888,1753360283274,"fUST",-500.0,0.0002411,2,"2025-07-24T12:31:23.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575889,1753360283283,"fUST",-151.98645579,0.0002411,2,"2025-07-24T12:31:23.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575890,1753360283292,"fUST",-166.59386987,0.0002411,2,"2025-07-24T12:31:23.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575891,1753360283302,"fUST",-151.0,0.0002411,2,"2025-07-24T12:31:23.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575892,1753360283311,"fUST",-151.0,0.0002411,2,"2025-07-24T12:31:23.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575893,1753360283320,"fUST",-519.0,0.0002411,2,"2025-07-24T12:31:23.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575894,1753360283330,"fUST",-151.0,0.0002411,2,"2025-07-24T12:31:23.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575895,1753360283340,"fUST",-179.3227898,0.0002411,2,"2025-07-24T12:31:23.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575896,1753360283350,"fUST",-848.0,0.00024113,2,"2025-07-24T12:31:23.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575897,1753360283359,"fUST",-500.0,0.0002412,2,"2025-07-24T12:31:23.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575898,1753360283368,"fUST",-1033.81,0.00024182,7,"2025-07-24T12:31:23.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575899,1753360283378,"fUST",-151.0,0.00024205,7,"2025-07-24T12:31:23.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575900,1753360283387,"fUST",-166.67,0.00024209,2,"2025-07-24T12:31:23.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575901,1753360283396,"fUST",-2212.1093408,0.0002421,10,"2025-07-24T12:31:23.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575902,1753360283405,"fUST",-168.0,0.0002422,2,"2025-07-24T12:31:23.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575903,1753360283415,"fUST",-155.497014,0.00024221,9,"2025-07-24T12:31:23.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575904,1753360283426,"fUST",-272.6,0.00024226,6,"2025-07-24T12:31:23.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575905,1753360283436,"fUST",-500.0,0.00024233,2,"2025-07-24T12:31:23.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575906,1753360283446,"fUST",-1033.81,0.00024282,2,"2025-07-24T12:31:23.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575907,1753360283455,"fUST",-500.0,0.00024287,2,"2025-07-24T12:31:23.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575908,1753360283464,"fUST",-500.0,0.0002429,2,"2025-07-24T12:31:23.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575909,1753360283474,"fUST",-500.0,0.00024291,2,"2025-07-24T12:31:23.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575910,1753360283483,"fUST",-500.0,0.00024294,2,"2025-07-24T12:31:23.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575911,1753360283493,"fUST",-1101.33,0.000243,7,"2025-07-24T12:31:23.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575912,1753360283502,"fUST",-34169.55,0.000243,2,"2025-07-24T12:31:23.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575913,1753360283512,"fUST",-1000.0,0.000243,2,"2025-07-24T12:31:23.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575914,1753360283522,"fUST",-2157.0,0.00024306,2,"2025-07-24T12:31:23.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575915,1753360283531,"fUST",-969.0,0.00024306,2,"2025-07-24T12:31:23.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575916,1753360283541,"fUST",-407.0,0.00024306,2,"2025-07-24T12:31:23.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575917,1753360283551,"fUST",-421.197,0.00024306,2,"2025-07-24T12:31:23.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575918,1753360283560,"fUST",-648.0,0.00024306,2,"2025-07-24T12:31:23.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575919,1753360283569,"fUST",-206.0,0.0002431,2,"2025-07-24T12:31:23.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575920,1753360283579,"fUST",-395.835009,0.00024348,7,"2025-07-24T12:31:23.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575921,1753360283588,"fUST",-395.835009,0.00024348,7,"2025-07-24T12:31:23.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575922,1753360283598,"fUST",-793.122708,0.00024348,7,"2025-07-24T12:31:23.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575923,1753360283607,"fUST",-793.122708,0.00024348,7,"2025-07-24T12:31:23.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575924,1753360283617,"fUST",-500.0,0.00024352,2,"2025-07-24T12:31:23.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575925,1753360283626,"fUST",-168.0,0.00024355,2,"2025-07-24T12:31:23.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575926,1753360283635,"fUST",-1033.81,0.00024382,5,"2025-07-24T12:31:23.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575927,1753360283644,"fUST",-2212.1093408,0.00024383,11,"2025-07-24T12:31:23.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575928,1753360283654,"fUST",-509.69,0.00024383,2,"2025-07-24T12:31:23.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575929,1753360283663,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575930,1753360283675,"fUST",-625.4,0.00024383,2,"2025-07-24T12:31:23.675",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575931,1753360283684,"fUST",-461.86,0.00024383,2,"2025-07-24T12:31:23.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575932,1753360283695,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575933,1753360283705,"fUST",-617.93,0.00024383,2,"2025-07-24T12:31:23.705",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575934,1753360283714,"fUST",-497.53,0.00024383,2,"2025-07-24T12:31:23.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575935,1753360283723,"fUST",-498.33,0.00024383,2,"2025-07-24T12:31:23.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575936,1753360283732,"fUST",-1176.12,0.00024383,2,"2025-07-24T12:31:23.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575937,1753360283742,"fUST",-468.66,0.00024383,2,"2025-07-24T12:31:23.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575938,1753360283752,"fUST",-512.48422645,0.00024383,2,"2025-07-24T12:31:23.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575939,1753360283761,"fUST",-485.69,0.00024383,2,"2025-07-24T12:31:23.761",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575940,1753360283770,"fUST",-521.62,0.00024383,2,"2025-07-24T12:31:23.770",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575941,1753360283779,"fUST",-151.0,0.00024383,7,"2025-07-24T12:31:23.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575942,1753360283789,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575943,1753360283799,"fUST",-656.04,0.00024383,2,"2025-07-24T12:31:23.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575944,1753360283808,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575945,1753360283818,"fUST",-787.46,0.00024383,2,"2025-07-24T12:31:23.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575946,1753360283827,"fUST",-4145.47,0.00024383,2,"2025-07-24T12:31:23.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575947,1753360283836,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575948,1753360283846,"fUST",-3246.15,0.00024383,2,"2025-07-24T12:31:23.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575949,1753360283856,"fUST",-1199.81,0.00024383,2,"2025-07-24T12:31:23.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575950,1753360283865,"fUST",-983.86,0.00024383,2,"2025-07-24T12:31:23.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575951,1753360283875,"fUST",-468.85943743,0.00024383,2,"2025-07-24T12:31:23.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575952,1753360283884,"fUST",-1418.88,0.00024383,2,"2025-07-24T12:31:23.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575953,1753360283894,"fUST",-849.03,0.00024383,2,"2025-07-24T12:31:23.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575954,1753360283905,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:23.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575955,1753360283915,"fUST",-569.28,0.00024383,2,"2025-07-24T12:31:23.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575956,1753360283925,"fUST",-1824.94,0.00024383,2,"2025-07-24T12:31:23.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575957,1753360283935,"fUST",-627.83,0.00024383,2,"2025-07-24T12:31:23.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575958,1753360283944,"fUST",-613.55,0.00024383,2,"2025-07-24T12:31:23.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575959,1753360283954,"fUST",-2461.45,0.00024383,2,"2025-07-24T12:31:23.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575960,1753360283964,"fUST",-479.16,0.00024383,2,"2025-07-24T12:31:23.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575961,1753360283975,"fUST",-597.66,0.00024383,2,"2025-07-24T12:31:23.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575962,1753360283984,"fUST",-2629.06,0.00024383,2,"2025-07-24T12:31:23.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575963,1753360283994,"fUST",-602.97,0.00024383,2,"2025-07-24T12:31:23.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575964,1753360284003,"fUST",-604.51,0.00024383,2,"2025-07-24T12:31:24.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575965,1753360284013,"fUST",-1353.06,0.00024383,2,"2025-07-24T12:31:24.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575966,1753360284023,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:24.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575967,1753360284032,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:24.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575968,1753360284042,"fUST",-2933.32,0.00024383,2,"2025-07-24T12:31:24.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575969,1753360284051,"fUST",-616.01,0.00024383,2,"2025-07-24T12:31:24.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575970,1753360284060,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:24.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575971,1753360284070,"fUST",-460.21,0.00024383,2,"2025-07-24T12:31:24.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575972,1753360284080,"fUST",-609.01,0.00024383,2,"2025-07-24T12:31:24.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575973,1753360284089,"fUST",-1496.43,0.00024383,2,"2025-07-24T12:31:24.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575974,1753360284099,"fUST",-1261.1,0.00024383,2,"2025-07-24T12:31:24.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575975,1753360284108,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575976,1753360284117,"fUST",-653.26,0.00024383,2,"2025-07-24T12:31:24.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575977,1753360284127,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575978,1753360284139,"fUST",-670.55,0.00024383,2,"2025-07-24T12:31:24.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575979,1753360284149,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575980,1753360284159,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575981,1753360284171,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575982,1753360284182,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575983,1753360284191,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575984,1753360284203,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575985,1753360284212,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575986,1753360284223,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575987,1753360284232,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575988,1753360284242,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575989,1753360284251,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575990,1753360284260,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575991,1753360284269,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575992,1753360284278,"fUST",-5786.17,0.00024383,2,"2025-07-24T12:31:24.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575993,1753360284288,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575994,1753360284297,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575995,1753360284307,"fUST",-596.9,0.00024383,2,"2025-07-24T12:31:24.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575996,1753360284316,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575997,1753360284326,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575998,1753360284335,"fUST",-151.0,0.00024383,7,"2025-07-24T12:31:24.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374575999,1753360284344,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576000,1753360284354,"fUST",-1500.0,0.00024383,14,"2025-07-24T12:31:24.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576001,1753360284363,"fUST",-1189.889258,0.00024383,14,"2025-07-24T12:31:24.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576002,1753360284372,"fUST",-604.88,0.00024383,2,"2025-07-24T12:31:24.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576003,1753360284381,"fUST",-1911.8,0.00024383,2,"2025-07-24T12:31:24.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576004,1753360284391,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:24.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576005,1753360284400,"fUST",-744.46,0.00024383,2,"2025-07-24T12:31:24.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576006,1753360284410,"fUST",-460.0,0.00024383,2,"2025-07-24T12:31:24.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576007,1753360284422,"fUST",-670.07,0.00024383,2,"2025-07-24T12:31:24.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576008,1753360284431,"fUST",-531.78,0.00024383,2,"2025-07-24T12:31:24.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576009,1753360284440,"fUST",-1002.82,0.00024383,2,"2025-07-24T12:31:24.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576010,1753360284450,"fUST",-498.33,0.00024383,2,"2025-07-24T12:31:24.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576011,1753360284459,"fUST",-1757.41,0.00024383,2,"2025-07-24T12:31:24.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576012,1753360284468,"fUST",-754.62,0.00024383,2,"2025-07-24T12:31:24.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576013,1753360284477,"fUST",-529.83,0.00024383,2,"2025-07-24T12:31:24.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576014,1753360284488,"fUST",-3594.1,0.00024383,2,"2025-07-24T12:31:24.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576015,1753360284498,"fUST",-201.96851347,0.00024384,2,"2025-07-24T12:31:24.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576016,1753360284508,"fUST",-500.0,0.00024384,2,"2025-07-24T12:31:24.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576017,1753360284517,"fUST",-151.0,0.00024384,2,"2025-07-24T12:31:24.517",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576018,1753360284526,"fUST",-151.0,0.00024384,2,"2025-07-24T12:31:24.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576019,1753360284536,"fUST",-519.0,0.00024384,2,"2025-07-24T12:31:24.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576020,1753360284545,"fUST",-151.0,0.00024384,2,"2025-07-24T12:31:24.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576021,1753360284555,"fUST",-643.0,0.000244,2,"2025-07-24T12:31:24.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576022,1753360284564,"fUST",-292.055637,0.00024401,8,"2025-07-24T12:31:24.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576023,1753360284574,"fUST",-155.497014,0.0002442,9,"2025-07-24T12:31:24.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576024,1753360284583,"fUST",-800.0,0.00024446,2,"2025-07-24T12:31:24.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576025,1753360284593,"fUST",-816.39450043,0.0002445,2,"2025-07-24T12:31:24.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576026,1753360284602,"fUST",-1033.98,0.00024482,6,"2025-07-24T12:31:24.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576027,1753360284611,"fUST",-500.0,0.0002449,2,"2025-07-24T12:31:24.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576028,1753360284620,"fUST",-858.3282255,0.00024493,2,"2025-07-24T12:31:24.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576029,1753360284630,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576030,1753360284639,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576031,1753360284649,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576032,1753360284658,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576033,1753360284668,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576034,1753360284679,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576035,1753360284689,"fUST",-292.8280074,0.00024493,2,"2025-07-24T12:31:24.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576036,1753360284699,"fUST",-857.0257297,0.00024493,2,"2025-07-24T12:31:24.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576037,1753360284709,"fUST",-859.491215,0.00024493,2,"2025-07-24T12:31:24.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576038,1753360284718,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576039,1753360284728,"fUST",-429.7456075,0.00024493,2,"2025-07-24T12:31:24.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576040,1753360284737,"fUST",-429.5320659,0.00024493,2,"2025-07-24T12:31:24.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576041,1753360284747,"fUST",-308.2057358,0.00024495,2,"2025-07-24T12:31:24.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576042,1753360284756,"fUST",-153.0,0.00024495,2,"2025-07-24T12:31:24.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576043,1753360284765,"fUST",-151.0,0.000245,7,"2025-07-24T12:31:24.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576044,1753360284774,"fUST",-151.0,0.000245,7,"2025-07-24T12:31:24.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576045,1753360284783,"fUST",-151.0,0.000245,7,"2025-07-24T12:31:24.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576046,1753360284793,"fUST",-89498.18678505,0.000245,4,"2025-07-24T12:31:24.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576047,1753360284802,"fUST",-2004.01418139,0.000245,3,"2025-07-24T12:31:24.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576048,1753360284920,"fUST",-200.0,0.000245,2,"2025-07-24T12:31:24.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576049,1753360284947,"fUST",-155.497014,0.00024518,7,"2025-07-24T12:31:24.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576050,1753360284956,"fUST",-429.7456075,0.00024521,2,"2025-07-24T12:31:24.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576051,1753360284967,"fUST",-859.491215,0.00024521,2,"2025-07-24T12:31:24.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576052,1753360284976,"fUST",-429.7456075,0.00024521,2,"2025-07-24T12:31:24.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576053,1753360284987,"fUST",-6282.55,0.00024528,10,"2025-07-24T12:31:24.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576054,1753360284996,"fUST",-2212.1093408,0.00024555,11,"2025-07-24T12:31:24.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576055,1753360285005,"fUST",-231.28369723,0.00024559,2,"2025-07-24T12:31:25.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576056,1753360285015,"fUST",-272.6,0.00024563,7,"2025-07-24T12:31:25.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576057,1753360285025,"fUST",-317.01409442,0.00024573,2,"2025-07-24T12:31:25.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576058,1753360285035,"fUST",-823.0,0.00024578,2,"2025-07-24T12:31:25.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576059,1753360285044,"fUST",-206.0,0.000246,2,"2025-07-24T12:31:25.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576060,1753360285054,"fUST",-205.0,0.000246,2,"2025-07-24T12:31:25.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576061,1753360285064,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576062,1753360285073,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576063,1753360285083,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576064,1753360285093,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.093",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576065,1753360285102,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576066,1753360285111,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576067,1753360285121,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576068,1753360285131,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576069,1753360285144,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576070,1753360285153,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576071,1753360285162,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576072,1753360285172,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576073,1753360285183,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576074,1753360285192,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576075,1753360285202,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576076,1753360285213,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.213",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576077,1753360285223,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.223",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576078,1753360285232,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.232",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576079,1753360285242,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576080,1753360285251,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576081,1753360285261,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576082,1753360285270,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576083,1753360285279,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576084,1753360285289,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.289",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576085,1753360285299,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576086,1753360285308,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576087,1753360285318,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576088,1753360285327,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576089,1753360285336,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576090,1753360285345,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576091,1753360285356,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576092,1753360285365,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576093,1753360285376,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576094,1753360285385,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576095,1753360285395,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576096,1753360285403,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576097,1753360285411,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576098,1753360285422,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576099,1753360285432,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576100,1753360285441,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576101,1753360285451,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576102,1753360285462,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576103,1753360285472,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576104,1753360285482,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576105,1753360285492,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576106,1753360285501,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576107,1753360285510,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576108,1753360285520,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576109,1753360285528,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576110,1753360285537,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576111,1753360285547,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576112,1753360285556,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576113,1753360285565,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576114,1753360285574,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576115,1753360285584,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576116,1753360285593,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576117,1753360285603,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576118,1753360285612,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576119,1753360285621,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576120,1753360285631,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576121,1753360285640,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576122,1753360285648,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576123,1753360285656,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576124,1753360285666,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576125,1753360285676,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576126,1753360285686,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576127,1753360285695,"fUST",-1000.0,0.000246,2,"2025-07-24T12:31:25.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576128,1753360285704,"fUST",-939.73,0.000246,2,"2025-07-24T12:31:25.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576129,1753360285713,"fUST",-2200.0,0.0002461,2,"2025-07-24T12:31:25.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576130,1753360285721,"fUST",-63359.56618861,0.0002465,2,"2025-07-24T12:31:25.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576131,1753360285731,"fUST",-166.67,0.00024651,2,"2025-07-24T12:31:25.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576132,1753360285741,"fUST",-509.69,0.00024657,2,"2025-07-24T12:31:25.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576133,1753360285750,"fUST",-625.4,0.00024657,2,"2025-07-24T12:31:25.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576134,1753360285760,"fUST",-461.86,0.00024657,2,"2025-07-24T12:31:25.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576135,1753360285769,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:25.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576136,1753360285779,"fUST",-617.93,0.00024657,2,"2025-07-24T12:31:25.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576137,1753360285788,"fUST",-497.53,0.00024657,2,"2025-07-24T12:31:25.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576138,1753360285798,"fUST",-498.33,0.00024657,2,"2025-07-24T12:31:25.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576139,1753360285808,"fUST",-1176.12,0.00024657,2,"2025-07-24T12:31:25.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576140,1753360285818,"fUST",-468.66,0.00024657,2,"2025-07-24T12:31:25.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576141,1753360285828,"fUST",-485.69,0.00024657,2,"2025-07-24T12:31:25.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576142,1753360285837,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:25.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576143,1753360285847,"fUST",-656.04,0.00024657,2,"2025-07-24T12:31:25.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576144,1753360285856,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:25.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576145,1753360285867,"fUST",-151.0,0.00024657,7,"2025-07-24T12:31:25.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576146,1753360285876,"fUST",-4145.47,0.00024657,2,"2025-07-24T12:31:25.876",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576147,1753360285885,"fUST",-787.46,0.00024657,2,"2025-07-24T12:31:25.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576148,1753360285895,"fUST",-531.73,0.00024657,2,"2025-07-24T12:31:25.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576149,1753360285904,"fUST",-3246.15,0.00024657,2,"2025-07-24T12:31:25.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576150,1753360285914,"fUST",-1199.81,0.00024657,2,"2025-07-24T12:31:25.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576151,1753360285925,"fUST",-983.86,0.00024657,2,"2025-07-24T12:31:25.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576152,1753360285935,"fUST",-1418.88,0.00024657,2,"2025-07-24T12:31:25.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576153,1753360285946,"fUST",-849.03,0.00024657,2,"2025-07-24T12:31:25.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576154,1753360285956,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:25.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576155,1753360285966,"fUST",-569.28,0.00024657,2,"2025-07-24T12:31:25.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576156,1753360285976,"fUST",-1824.94,0.00024657,2,"2025-07-24T12:31:25.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576157,1753360285985,"fUST",-627.83,0.00024657,2,"2025-07-24T12:31:25.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576158,1753360285995,"fUST",-300.0,0.00024657,2,"2025-07-24T12:31:25.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576159,1753360286005,"fUST",-300.0,0.00024657,2,"2025-07-24T12:31:26.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576160,1753360286015,"fUST",-300.0,0.00024657,2,"2025-07-24T12:31:26.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576161,1753360286024,"fUST",-300.0,0.00024657,2,"2025-07-24T12:31:26.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576162,1753360286033,"fUST",-427.9252346,0.00024657,2,"2025-07-24T12:31:26.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576163,1753360286043,"fUST",-613.55,0.00024657,2,"2025-07-24T12:31:26.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576164,1753360286053,"fUST",-1165.05673883,0.00024657,2,"2025-07-24T12:31:26.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576165,1753360286395,"fUST",-186.49875611,0.00018878,2,"2025-07-24T12:31:26.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576166,1753360286404,"fUST",-186.49875607,0.00018903,2,"2025-07-24T12:31:26.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576167,1753360286414,"fUST",-186.49875607,0.00018928,2,"2025-07-24T12:31:26.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576168,1753360286425,"fUST",-186.49875607,0.00018953,2,"2025-07-24T12:31:26.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576169,1753360286434,"fUST",-186.49875607,0.00018978,2,"2025-07-24T12:31:26.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576170,1753360286443,"fUST",-205.82925969,0.00019178,2,"2025-07-24T12:31:26.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576171,1753360286457,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:26.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576172,1753360286467,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:26.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576173,1753360286476,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:26.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576174,1753360286486,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:26.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576175,1753360286495,"fUST",-460.0,0.00019452,2,"2025-07-24T12:31:26.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576176,1753360286504,"fUST",-460.0,0.00019726,2,"2025-07-24T12:31:26.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576177,1753360286514,"fUST",-460.0,0.00019726,2,"2025-07-24T12:31:26.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576178,1753360286523,"fUST",-460.0,0.0002,2,"2025-07-24T12:31:26.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576179,1753360286533,"fUST",-460.0,0.0002,2,"2025-07-24T12:31:26.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576180,1753360286542,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:26.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576181,1753360286551,"fUST",-464.92321704,0.00020273,2,"2025-07-24T12:31:26.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576182,1753360286561,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:26.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576183,1753360286570,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:26.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576184,1753360286580,"fUST",-460.0,0.00021095,2,"2025-07-24T12:31:26.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576185,1753360286590,"fUST",-460.0,0.00021369,2,"2025-07-24T12:31:26.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576186,1753360286599,"fUST",-460.0,0.00021643,2,"2025-07-24T12:31:26.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576187,1753360286609,"fUST",-675.78,0.00021643,2,"2025-07-24T12:31:26.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576188,1753360286619,"fUST",-270.06177904,0.00021917,2,"2025-07-24T12:31:26.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576189,1753360286629,"fUST",-675.78,0.00021917,2,"2025-07-24T12:31:26.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576190,1753360286639,"fUST",-675.78,0.00022191,2,"2025-07-24T12:31:26.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576191,1753360286648,"fUST",-675.78,0.00022465,2,"2025-07-24T12:31:26.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576192,1753360286658,"fUST",-312.57196384,0.00022739,2,"2025-07-24T12:31:26.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576193,1753360286701,"fUST",-363.20803616,0.00022739,2,"2025-07-24T12:31:26.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576194,1753360286711,"fUST",-675.78,0.00023013,2,"2025-07-24T12:31:26.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576195,1753360286720,"fUST",-1296.39326117,0.00024657,2,"2025-07-24T12:31:26.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576196,1753360286730,"fUST",-479.16,0.00024657,2,"2025-07-24T12:31:26.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576197,1753360286740,"fUST",-597.66,0.00024657,2,"2025-07-24T12:31:26.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576198,1753360286749,"fUST",-2629.06,0.00024657,2,"2025-07-24T12:31:26.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576199,1753360286759,"fUST",-602.97,0.00024657,2,"2025-07-24T12:31:26.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576200,1753360286769,"fUST",-604.51,0.00024657,2,"2025-07-24T12:31:26.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576201,1753360286778,"fUST",-1353.06,0.00024657,2,"2025-07-24T12:31:26.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576202,1753360286788,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:26.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576203,1753360286797,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:26.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576204,1753360286806,"fUST",-2500.0245638,0.00024657,2,"2025-07-24T12:31:26.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576205,1753360286827,"fUST",-460.0,0.00019452,2,"2025-07-24T12:31:26.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576206,1753360286837,"fUST",-675.78,0.00023287,2,"2025-07-24T12:31:26.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576207,1753360286847,"fUST",-433.2954362,0.00024657,2,"2025-07-24T12:31:26.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576208,1753360286856,"fUST",-616.01,0.00024657,2,"2025-07-24T12:31:26.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576209,1753360286865,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:26.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576210,1753360286875,"fUST",-460.21,0.00024657,2,"2025-07-24T12:31:26.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576211,1753360286884,"fUST",-609.01,0.00024657,2,"2025-07-24T12:31:26.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576212,1753360286894,"fUST",-1496.43,0.00024657,2,"2025-07-24T12:31:26.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576213,1753360286903,"fUST",-1261.1,0.00024657,2,"2025-07-24T12:31:26.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576214,1753360286913,"fUST",-653.26,0.00024657,2,"2025-07-24T12:31:26.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576215,1753360286923,"fUST",-670.55,0.00024657,2,"2025-07-24T12:31:26.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576216,1753360286932,"fUST",-5786.17,0.00024657,2,"2025-07-24T12:31:26.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576217,1753360286942,"fUST",-596.9,0.00024657,2,"2025-07-24T12:31:26.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576218,1753360286951,"fUST",-604.88,0.00024657,2,"2025-07-24T12:31:26.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576219,1753360286961,"fUST",-1911.8,0.00024657,2,"2025-07-24T12:31:26.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576220,1753360286971,"fUST",-460.0,0.00024657,2,"2025-07-24T12:31:26.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576221,1753360286981,"fUST",-744.46,0.00024657,2,"2025-07-24T12:31:26.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576222,1753360286991,"fUST",-670.07,0.00024657,2,"2025-07-24T12:31:26.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576223,1753360287000,"fUST",-531.78,0.00024657,2,"2025-07-24T12:31:27.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576224,1753360287010,"fUST",-1002.82,0.00024657,2,"2025-07-24T12:31:27.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576225,1753360287019,"fUST",-498.33,0.00024657,2,"2025-07-24T12:31:27.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576226,1753360287029,"fUST",-1757.41,0.00024657,2,"2025-07-24T12:31:27.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576227,1753360287039,"fUST",-754.62,0.00024657,2,"2025-07-24T12:31:27.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576228,1753360287048,"fUST",-529.83,0.00024657,2,"2025-07-24T12:31:27.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576229,1753360287057,"fUST",-3594.1,0.00024657,2,"2025-07-24T12:31:27.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576230,1753360287067,"fUST",-348.0,0.00024658,2,"2025-07-24T12:31:27.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576231,1753360287077,"fUST",-245.0,0.00024658,2,"2025-07-24T12:31:27.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576232,1753360287086,"fUST",-519.0,0.00024658,2,"2025-07-24T12:31:27.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576233,1753360287095,"fUST",-245.0,0.00024658,2,"2025-07-24T12:31:27.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576234,1753360287105,"fUST",-221.1447869,0.00024658,2,"2025-07-24T12:31:27.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576235,1753360287115,"fUST",-472.0,0.00024658,2,"2025-07-24T12:31:27.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576236,1753360287124,"fUST",-151.0,0.00024659,7,"2025-07-24T12:31:27.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576237,1753360287137,"fUST",-155.497014,0.00024663,5,"2025-07-24T12:31:27.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576238,1753360287147,"fUST",-154.6022915,0.00024685,2,"2025-07-24T12:31:27.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576239,1753360287157,"fUST",-577.6552115,0.00024685,2,"2025-07-24T12:31:27.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576240,1753360287166,"fUST",-159.9507963,0.00024685,2,"2025-07-24T12:31:27.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576241,1753360287178,"fUST",-306.1586121,0.00024685,2,"2025-07-24T12:31:27.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576242,1753360287187,"fUST",-306.0,0.00024685,2,"2025-07-24T12:31:27.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576243,1753360287196,"fUST",-577.4526085,0.00024712,2,"2025-07-24T12:31:27.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576244,1753360287206,"fUST",-2212.1093408,0.00024728,11,"2025-07-24T12:31:27.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576245,1753360287217,"fUST",-809.0,0.00024737,2,"2025-07-24T12:31:27.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576246,1753360287228,"fUST",-811.43970814,0.0002474,2,"2025-07-24T12:31:27.228",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576247,1753360287237,"fUST",-500.0,0.00024756,2,"2025-07-24T12:31:27.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576248,1753360287246,"fUST",-1507.209152,0.0002478,5,"2025-07-24T12:31:27.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576249,1753360287256,"fUST",-155.497014,0.00024781,30,"2025-07-24T12:31:27.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576250,1753360287265,"fUST",-2000.0,0.000248,2,"2025-07-24T12:31:27.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576251,1753360287275,"fUST",-1022.31,0.000248,7,"2025-07-24T12:31:27.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576252,1753360287284,"fUST",-7555.78,0.000248,7,"2025-07-24T12:31:27.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576253,1753360287294,"fUST",-1000.0,0.000248,5,"2025-07-24T12:31:27.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576254,1753360287303,"fUST",-2000.0,0.000248,2,"2025-07-24T12:31:27.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576255,1753360287313,"fUST",-189.744645,0.000248,2,"2025-07-24T12:31:27.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576256,1753360287322,"fUST",-151.0,0.000248,7,"2025-07-24T12:31:27.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576257,1753360287332,"fUST",-500.0,0.0002482,2,"2025-07-24T12:31:27.332",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576258,1753360287341,"fUST",-402.0,0.0002482,12,"2025-07-24T12:31:27.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576259,1753360287351,"fUST",-159.9507963,0.00024828,2,"2025-07-24T12:31:27.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576260,1753360287360,"fUST",-178.2667198,0.00024828,2,"2025-07-24T12:31:27.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576261,1753360287370,"fUST",-319.1862312,0.00024828,2,"2025-07-24T12:31:27.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576262,1753360287379,"fUST",-219.8431912,0.00024828,2,"2025-07-24T12:31:27.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576263,1753360287389,"fUST",-178.2667198,0.00024828,2,"2025-07-24T12:31:27.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576264,1753360287398,"fUST",-178.2667198,0.00024828,2,"2025-07-24T12:31:27.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576265,1753360287407,"fUST",-176.2264446,0.00024828,2,"2025-07-24T12:31:27.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576266,1753360287417,"fUST",-8704.45033229,0.0002483,2,"2025-07-24T12:31:27.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576267,1753360287429,"fUST",-155.497014,0.00024859,7,"2025-07-24T12:31:27.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576268,1753360287439,"fUST",-155.497014,0.00024875,30,"2025-07-24T12:31:27.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576269,1753360287449,"fUST",-155.497014,0.00024887,5,"2025-07-24T12:31:27.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576270,1753360287458,"fUST",-160.0,0.00024887,3,"2025-07-24T12:31:27.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576271,1753360287468,"fUST",-160.0,0.00024887,5,"2025-07-24T12:31:27.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576272,1753360287477,"fUST",-151.0,0.00024888,7,"2025-07-24T12:31:27.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576273,1753360287488,"fUST",-185648.85233006,0.00024888,2,"2025-07-24T12:31:27.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576274,1753360287498,"fUST",-155.497014,0.00024895,3,"2025-07-24T12:31:27.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576275,1753360287508,"fUST",-168.0,0.00024897,2,"2025-07-24T12:31:27.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576276,1753360287518,"fUST",-6919.09713743,0.000249,2,"2025-07-24T12:31:27.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576277,1753360287527,"fUST",-314.805231,0.000249,7,"2025-07-24T12:31:27.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576278,1753360287538,"fUST",-314.805231,0.000249,7,"2025-07-24T12:31:27.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576279,1753360287547,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576280,1753360287557,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576281,1753360287566,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576282,1753360287576,"fUST",-179.463855,0.000249,7,"2025-07-24T12:31:27.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576283,1753360287585,"fUST",-179.463862,0.000249,7,"2025-07-24T12:31:27.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576284,1753360287595,"fUST",-206.0,0.000249,2,"2025-07-24T12:31:27.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576285,1753360287605,"fUST",-205.0,0.000249,2,"2025-07-24T12:31:27.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576286,1753360287614,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576287,1753360287624,"fUST",-807.62560805,0.000249,2,"2025-07-24T12:31:27.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576288,1753360287633,"fUST",-151.342857,0.000249,7,"2025-07-24T12:31:27.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576289,1753360287643,"fUST",-151.342857,0.000249,7,"2025-07-24T12:31:27.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576290,1753360287652,"fUST",-155.497014,0.000249,2,"2025-07-24T12:31:27.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576291,1753360287662,"fUST",-229.622132,0.000249,7,"2025-07-24T12:31:27.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576292,1753360287672,"fUST",-229.622132,0.000249,7,"2025-07-24T12:31:27.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576293,1753360287681,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576294,1753360287691,"fUST",-500.0,0.000249,5,"2025-07-24T12:31:27.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576295,1753360287701,"fUST",-289.549182,0.000249,7,"2025-07-24T12:31:27.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576296,1753360287711,"fUST",-289.549182,0.000249,7,"2025-07-24T12:31:27.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576297,1753360287720,"fUST",-500.0,0.000249,5,"2025-07-24T12:31:27.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576298,1753360287730,"fUST",-500.0,0.000249,5,"2025-07-24T12:31:27.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576299,1753360287739,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576300,1753360287748,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576301,1753360287758,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576302,1753360287768,"fUST",-272.6,0.000249,7,"2025-07-24T12:31:27.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576303,1753360287777,"fUST",-446.3195,0.000249,2,"2025-07-24T12:31:27.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576304,1753360287788,"fUST",-446.3195,0.000249,2,"2025-07-24T12:31:27.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576305,1753360287799,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576306,1753360287809,"fUST",-151.0,0.000249,7,"2025-07-24T12:31:27.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576307,1753360287819,"fUST",-395.835009,0.000249,7,"2025-07-24T12:31:27.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576308,1753360287828,"fUST",-395.835009,0.000249,7,"2025-07-24T12:31:27.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576309,1753360287839,"fUST",-500.0,0.000249,5,"2025-07-24T12:31:27.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576310,1753360287849,"fUST",-500.0,0.000249,5,"2025-07-24T12:31:27.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576311,1753360287858,"fUST",-273878.86414796,0.000249,2,"2025-07-24T12:31:27.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576312,1753360287880,"fUST",-421.90524874,0.00019726,2,"2025-07-24T12:31:27.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576313,1753360288296,"fUST",-463.16476513,0.00019178,2,"2025-07-24T12:31:28.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576314,1753360288307,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:28.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576315,1753360288317,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:28.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576316,1753360288327,"fUST",-462.44,0.00019178,2,"2025-07-24T12:31:28.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576317,1753360288338,"fUST",-460.0,0.00019178,2,"2025-07-24T12:31:28.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576318,1753360288347,"fUST",-460.9288975,0.00019178,2,"2025-07-24T12:31:28.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576319,1753360288357,"fUST",-33.9912222,0.00019178,2,"2025-07-24T12:31:28.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576320,1753360288581,"fUST",-264.91596639,0.00019178,2,"2025-07-24T12:31:28.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576321,1753360290561,"fUST",-161.09281141,0.00019178,2,"2025-07-24T12:31:30.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576322,1753360290571,"fUST",-463.08840882,0.00019178,2,"2025-07-24T12:31:30.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576323,1753360290582,"fUST",-460.0,0.00019452,2,"2025-07-24T12:31:30.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576324,1753360290592,"fUST",-460.0,0.00019452,2,"2025-07-24T12:31:30.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576325,1753360290602,"fUST",-460.0,0.00019452,2,"2025-07-24T12:31:30.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576326,1753360290612,"fUST",-370.47513516,0.00019452,2,"2025-07-24T12:31:30.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576327,1753360290622,"fUST",-41.33808619,0.00019726,2,"2025-07-24T12:31:30.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576328,1753360290632,"fUST",-460.0,0.00019726,2,"2025-07-24T12:31:30.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576329,1753360290642,"fUST",-460.0,0.00019726,2,"2025-07-24T12:31:30.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576330,1753360290651,"fUST",-460.0,0.00019726,2,"2025-07-24T12:31:30.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576331,1753360290661,"fUST",-460.0,0.0002,2,"2025-07-24T12:31:30.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576332,1753360290671,"fUST",-460.0,0.0002,2,"2025-07-24T12:31:30.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576333,1753360290682,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:30.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576334,1753360290691,"fUST",-460.0,0.00020273,2,"2025-07-24T12:31:30.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576335,1753360290700,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:30.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576336,1753360290710,"fUST",-460.0,0.00020547,2,"2025-07-24T12:31:30.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576337,1753360290720,"fUST",-460.0,0.00020821,2,"2025-07-24T12:31:30.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576338,1753360290730,"fUST",-464.9395928,0.00021095,2,"2025-07-24T12:31:30.730",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576339,1753360290740,"fUST",-675.78,0.00023561,2,"2025-07-24T12:31:30.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576340,1753360290750,"fUST",-675.78,0.00023835,2,"2025-07-24T12:31:30.750",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576341,1753360290760,"fUST",-675.78,0.00024109,2,"2025-07-24T12:31:30.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576342,1753360290769,"fUST",-675.78,0.00024383,2,"2025-07-24T12:31:30.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576343,1753360290779,"fUST",-429.7456075,0.00024521,2,"2025-07-24T12:31:30.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576344,1753360290789,"fUST",-675.78,0.00024657,2,"2025-07-24T12:31:30.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576345,1753360290798,"fUST",-529.76084212,0.000249,2,"2025-07-24T12:31:30.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576346,1753360305439,"fUST",159.372972,0.00013699,2,"2025-07-24T12:31:45.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576349,1753360695166,"fUST",1615.6911525,0.00018111,2,"2025-07-24T12:38:15.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576350,1753360792390,"fUST",1000.0,0.00018,2,"2025-07-24T12:39:52.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576352,1753360969120,"fUST",1000.0,0.00018,2,"2025-07-24T12:42:49.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576353,1753360975615,"fUST",-174.483466,0.00018461,2,"2025-07-24T12:42:55.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576354,1753360975637,"fUST",-1000.0,0.00019,2,"2025-07-24T12:42:55.637",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576355,1753360975660,"fUST",-306.23355182,0.00019078,2,"2025-07-24T12:42:55.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576358,1753361042699,"fUST",169.80669432,0.00019076,2,"2025-07-24T12:44:02.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576359,1753361043120,"fUST",169.80669431,0.00019076,2,"2025-07-24T12:44:03.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576360,1753361043461,"fUST",169.80669431,0.00019077,2,"2025-07-24T12:44:03.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576361,1753361043857,"fUST",169.80669431,0.00019078,2,"2025-07-24T12:44:03.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576362,1753361044433,"fUST",169.80669431,0.00019078,2,"2025-07-24T12:44:04.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576363,1753361147978,"fUST",1000.0,0.00018,2,"2025-07-24T12:45:47.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576365,1753361156091,"fUST",-303.86807738,0.00019078,2,"2025-07-24T12:45:56.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576366,1753361156117,"fUST",-191.0,0.00019175,2,"2025-07-24T12:45:56.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576367,1753361156143,"fUST",-300.0,0.00019176,2,"2025-07-24T12:45:56.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576368,1753361156167,"fUST",-300.0,0.00019176,2,"2025-07-24T12:45:56.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576369,1753361156192,"fUST",-300.0,0.00019176,2,"2025-07-24T12:45:56.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576370,1753361156217,"fUST",-293.60592083,0.00019176,2,"2025-07-24T12:45:56.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576373,1753361170943,"fUST",384.7212891,0.00018,2,"2025-07-24T12:46:10.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576374,1753361170967,"fUST",615.2787109,0.00018,2,"2025-07-24T12:46:10.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576376,1753361198327,"fUST",1000.0,0.00018,2,"2025-07-24T12:46:38.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576378,1753361229364,"fUST",1000.0,0.00018,2,"2025-07-24T12:47:09.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576379,1753361238635,"fUST",1000.0,0.00018,2,"2025-07-24T12:47:18.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576380,1753361244081,"fUST",-1200.0,0.00019176,2,"2025-07-24T12:47:24.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576381,1753361244103,"fUST",-300.0,0.00019176,2,"2025-07-24T12:47:24.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576382,1753361244127,"fUST",-300.0,0.00019176,2,"2025-07-24T12:47:24.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576383,1753361244148,"fUST",-1229.64878359,0.00019177,2,"2025-07-24T12:47:24.148",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576384,1753361249091,"fUST",-754.65638788,0.00019078,2,"2025-07-24T12:47:29.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576385,1753361253131,"fUST",-766.20865705,0.00019078,2,"2025-07-24T12:47:33.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576386,1753361253154,"fUST",-75.41638386,0.00019177,2,"2025-07-24T12:47:33.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576387,1753361258529,"fUST",-2720.53296348,0.00019177,2,"2025-07-24T12:47:38.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576388,1753361258556,"fUST",-158.98255584,0.00019177,2,"2025-07-24T12:47:38.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576389,1753361258989,"fUST",1000.0,0.00017,2,"2025-07-24T12:47:38.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576390,1753361377559,"fUST",159.372972,0.00013699,2,"2025-07-24T12:49:37.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576470,1753361438188,"fUST",-1000.0,0.000185,2,"2025-07-24T12:50:38.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576471,1753361438199,"fUST",-150.0,0.000189,2,"2025-07-24T12:50:38.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576472,1753361438209,"fUST",-265.88456769,0.00019078,2,"2025-07-24T12:50:38.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576473,1753361438221,"fUST",-590.12041542,0.00019078,2,"2025-07-24T12:50:38.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576474,1753361438231,"fUST",-1200.0,0.00019176,2,"2025-07-24T12:50:38.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576475,1753361438241,"fUST",-300.0,0.00019176,2,"2025-07-24T12:50:38.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576476,1753361438251,"fUST",-217.76303933,0.00019177,2,"2025-07-24T12:50:38.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576477,1753361438260,"fUST",-500.0,0.00019177,2,"2025-07-24T12:50:38.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576478,1753361438270,"fUST",-407.21144134,0.00019177,2,"2025-07-24T12:50:38.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576481,1753361438480,"fUST",-500.0,0.00019177,2,"2025-07-24T12:50:38.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576482,1753361438500,"fUST",-233.97412278,0.00019177,2,"2025-07-24T12:50:38.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576483,1753361438514,"fUST",-179.69528467,0.00019177,2,"2025-07-24T12:50:38.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576484,1753361438525,"fUST",-296.94138609,0.00019177,2,"2025-07-24T12:50:38.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576485,1753361438536,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576486,1753361438546,"fUST",-408.18493446,0.00019178,2,"2025-07-24T12:50:38.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576487,1753361438557,"fUST",-206.24220726,0.00019178,2,"2025-07-24T12:50:38.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576488,1753361438571,"fUST",-316.93484419,0.00019178,2,"2025-07-24T12:50:38.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576489,1753361438581,"fUST",-460.86785702,0.00019178,2,"2025-07-24T12:50:38.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576490,1753361438591,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576491,1753361438601,"fUST",-462.6331661,0.00019178,2,"2025-07-24T12:50:38.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576492,1753361438610,"fUST",-1000.0,0.00019178,2,"2025-07-24T12:50:38.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576493,1753361438622,"fUST",-248.96851732,0.00019178,2,"2025-07-24T12:50:38.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576494,1753361438631,"fUST",-460.84590993,0.00019178,2,"2025-07-24T12:50:38.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576495,1753361438641,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576496,1753361438651,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576497,1753361438660,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576498,1753361438670,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576499,1753361438681,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576500,1753361438691,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576501,1753361438701,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.701",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576502,1753361438711,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576503,1753361438721,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576504,1753361438731,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576505,1753361438742,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:38.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576506,1753361438752,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576507,1753361438762,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576508,1753361438772,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576509,1753361438782,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576510,1753361438791,"fUST",-506.64214284,0.00019178,2,"2025-07-24T12:50:38.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576511,1753361438801,"fUST",-455.14019,0.00019178,2,"2025-07-24T12:50:38.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576512,1753361438811,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576513,1753361438821,"fUST",-460.77409134,0.00019178,2,"2025-07-24T12:50:38.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576514,1753361438830,"fUST",-461.09084379,0.00019178,2,"2025-07-24T12:50:38.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576515,1753361438840,"fUST",-461.38223286,0.00019178,2,"2025-07-24T12:50:38.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576516,1753361438850,"fUST",-559.00451697,0.00019178,2,"2025-07-24T12:50:38.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576517,1753361438860,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576518,1753361438871,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576519,1753361438881,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576520,1753361438891,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.891",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576521,1753361438901,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576522,1753361438912,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576523,1753361438921,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576524,1753361438931,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576525,1753361438942,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576526,1753361438952,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576527,1753361438963,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576528,1753361438973,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576529,1753361438984,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576530,1753361438995,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:38.995",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576531,1753361439005,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576532,1753361439014,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.014",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576533,1753361439024,"fUST",-31.19514929,0.00019178,2,"2025-07-24T12:50:39.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576534,1753361439038,"fUST",-435.17470984,0.00019178,2,"2025-07-24T12:50:39.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576535,1753361439047,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576536,1753361439057,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576537,1753361439066,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576538,1753361439076,"fUST",-228.29852862,0.00019178,2,"2025-07-24T12:50:39.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576539,1753361439086,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576540,1753361439095,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576541,1753361439104,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576542,1753361439114,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576543,1753361439123,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576544,1753361439132,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576545,1753361439141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576546,1753361439151,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576547,1753361439160,"fUST",-257.30865823,0.00019178,2,"2025-07-24T12:50:39.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576548,1753361439169,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576549,1753361439179,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576550,1753361439188,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576551,1753361439197,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576552,1753361439206,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576553,1753361439216,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576554,1753361439225,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576555,1753361439234,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576556,1753361439243,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576557,1753361439253,"fUST",-197.66538933,0.00019178,2,"2025-07-24T12:50:39.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576558,1753361439262,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576559,1753361439271,"fUST",-440.28117371,0.00019178,2,"2025-07-24T12:50:39.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576560,1753361439281,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576561,1753361439290,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576562,1753361439299,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576563,1753361439309,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576564,1753361439319,"fUST",-461.81785526,0.00019178,2,"2025-07-24T12:50:39.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576565,1753361439328,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576566,1753361439337,"fUST",-1000.0,0.00019178,2,"2025-07-24T12:50:39.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576567,1753361439346,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576568,1753361439356,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576569,1753361439366,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576570,1753361439376,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576571,1753361439385,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576572,1753361439394,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576573,1753361439403,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576574,1753361439412,"fUST",-263.54348006,0.00019178,2,"2025-07-24T12:50:39.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576575,1753361439421,"fUST",-737.21,0.00019178,2,"2025-07-24T12:50:39.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576576,1753361439430,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576577,1753361439441,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576578,1753361439451,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576579,1753361439461,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576580,1753361439470,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576581,1753361439479,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576582,1753361439490,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576583,1753361439508,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576584,1753361439522,"fUST",-263.07841896,0.00019178,2,"2025-07-24T12:50:39.522",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576585,1753361439532,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576586,1753361439541,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576587,1753361439551,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:39.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576588,1753361439562,"fUST",-502.02249387,0.00019178,2,"2025-07-24T12:50:39.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576589,1753361439572,"fUST",-462.56174308,0.00019178,2,"2025-07-24T12:50:39.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576590,1753361439582,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576591,1753361439592,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576592,1753361439602,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576593,1753361439613,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576594,1753361439623,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576595,1753361439632,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576596,1753361439642,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576597,1753361439652,"fUST",-461.03742344,0.00019178,2,"2025-07-24T12:50:39.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576598,1753361439661,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576599,1753361439671,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576600,1753361439681,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.681",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576601,1753361439691,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.691",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576602,1753361439700,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576603,1753361439710,"fUST",-461.97032212,0.00019178,2,"2025-07-24T12:50:39.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576604,1753361439720,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576605,1753361439729,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576606,1753361439739,"fUST",-317.6630587,0.00019178,2,"2025-07-24T12:50:39.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576607,1753361439748,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576608,1753361439758,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576609,1753361439768,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576610,1753361439777,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576611,1753361439787,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576612,1753361439798,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576614,1753361439807,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576615,1753361439817,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576616,1753361439827,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576617,1753361439836,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576618,1753361439848,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576619,1753361439859,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:39.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576620,1753361439869,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:39.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576621,1753361439879,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576622,1753361439888,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576623,1753361439898,"fUST",-321.79685955,0.00019178,2,"2025-07-24T12:50:39.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576624,1753361439907,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576625,1753361439917,"fUST",-297.96764238,0.00019178,2,"2025-07-24T12:50:39.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576626,1753361439926,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576627,1753361439936,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576628,1753361439945,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576629,1753361439955,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576630,1753361439965,"fUST",-479.37845129,0.00019178,2,"2025-07-24T12:50:39.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576631,1753361439975,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576632,1753361439984,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576633,1753361439994,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:39.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576634,1753361440004,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.004",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576635,1753361440013,"fUST",-468.0312068,0.00019178,2,"2025-07-24T12:50:40.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576636,1753361440023,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576637,1753361440033,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576638,1753361440043,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576639,1753361440052,"fUST",-461.15302071,0.00019178,2,"2025-07-24T12:50:40.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576640,1753361440062,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576641,1753361440071,"fUST",-529.97927071,0.00019178,2,"2025-07-24T12:50:40.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576642,1753361440080,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576643,1753361440090,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576644,1753361440100,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576645,1753361440109,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576646,1753361440122,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.122",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576647,1753361440131,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576648,1753361440141,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576649,1753361440150,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576650,1753361440159,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576651,1753361440169,"fUST",-156.63597104,0.00019178,2,"2025-07-24T12:50:40.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576653,1753361440178,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576654,1753361440187,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576656,1753361440197,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576657,1753361440207,"fUST",-583.20137718,0.00019178,2,"2025-07-24T12:50:40.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576658,1753361440216,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576659,1753361440226,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576660,1753361440236,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576662,1753361440246,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576664,1753361440255,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576666,1753361440265,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576668,1753361440275,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576670,1753361440284,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:40.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576672,1753361440294,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576674,1753361440304,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576676,1753361440313,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576678,1753361440323,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576680,1753361440333,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576682,1753361440342,"fUST",-526.85464799,0.00019178,2,"2025-07-24T12:50:40.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576684,1753361440351,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576686,1753361440361,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576688,1753361440376,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576690,1753361440385,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576692,1753361440395,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576694,1753361440405,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576696,1753361440414,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576698,1753361440424,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576700,1753361440434,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576702,1753361440446,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576704,1753361440456,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576706,1753361440466,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576708,1753361440476,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576710,1753361440487,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576712,1753361440496,"fUST",-462.08499496,0.00019178,2,"2025-07-24T12:50:40.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576714,1753361440506,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576716,1753361440515,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576718,1753361440526,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576720,1753361440536,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576722,1753361440547,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576724,1753361440557,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576726,1753361440567,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576729,1753361440580,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576731,1753361440589,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576733,1753361440599,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576735,1753361440608,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576737,1753361440622,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576739,1753361440632,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576741,1753361440642,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576743,1753361440651,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576745,1753361440660,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576747,1753361440669,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576748,1753361440679,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576750,1753361440689,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576751,1753361440699,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576752,1753361440708,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576753,1753361440718,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576754,1753361440727,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576755,1753361440736,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576756,1753361440746,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.746",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576758,1753361440755,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576760,1753361440765,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576762,1753361440774,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576764,1753361440784,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576766,1753361440793,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576768,1753361440803,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576770,1753361440812,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576772,1753361440821,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576774,1753361440831,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576776,1753361440840,"fUST",-158.97929055,0.00019178,2,"2025-07-24T12:50:40.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576778,1753361440849,"fUST",-452.67279339,0.00019178,2,"2025-07-24T12:50:40.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576780,1753361440859,"fUST",-461.38943603,0.00019178,2,"2025-07-24T12:50:40.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576782,1753361440869,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576784,1753361440878,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576786,1753361440887,"fUST",-490.24488446,0.00019178,2,"2025-07-24T12:50:40.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576787,1753361440897,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576789,1753361440906,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576791,1753361440916,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576793,1753361440925,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576795,1753361440934,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576797,1753361440943,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576799,1753361440952,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576801,1753361440961,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576803,1753361440970,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576805,1753361440979,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576807,1753361440988,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576809,1753361440997,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:40.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576811,1753361441006,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576813,1753361441015,"fUST",-465.3009541,0.00019178,2,"2025-07-24T12:50:41.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576815,1753361441024,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576817,1753361441033,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576819,1753361441043,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576821,1753361441053,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576823,1753361441062,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576824,1753361441071,"fUST",-423.47978479,0.00019178,2,"2025-07-24T12:50:41.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576827,1753361441081,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576828,1753361441091,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576830,1753361441100,"fUST",-352.92809848,0.00019178,2,"2025-07-24T12:50:41.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576832,1753361441109,"fUST",-1581.12,0.00019178,2,"2025-07-24T12:50:41.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576834,1753361441121,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576836,1753361441131,"fUST",-738.04,0.00019178,2,"2025-07-24T12:50:41.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576838,1753361441140,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576840,1753361441150,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576842,1753361441159,"fUST",-1484.39,0.00019178,2,"2025-07-24T12:50:41.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576844,1753361441169,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576846,1753361441178,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576848,1753361441187,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576850,1753361441196,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576852,1753361441206,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576854,1753361441215,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576856,1753361441224,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576858,1753361441233,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576860,1753361441242,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576862,1753361441251,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576863,1753361441260,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576865,1753361441269,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576866,1753361441279,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576867,1753361441288,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576868,1753361441297,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576869,1753361441306,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576870,1753361441316,"fUST",-463.48016198,0.00019178,2,"2025-07-24T12:50:41.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576871,1753361441325,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576872,1753361441335,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576873,1753361441344,"fUST",-407.18,0.00019178,2,"2025-07-24T12:50:41.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576874,1753361441354,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576875,1753361441363,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576876,1753361441375,"fUST",-789.29,0.00019178,2,"2025-07-24T12:50:41.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576877,1753361441385,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576878,1753361441394,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576879,1753361441403,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576880,1753361441413,"fUST",-842.97,0.00019178,2,"2025-07-24T12:50:41.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576881,1753361441422,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576882,1753361441432,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576883,1753361441447,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576884,1753361441456,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576885,1753361441466,"fUST",-1729.15,0.00019178,2,"2025-07-24T12:50:41.466",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576886,1753361441475,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576887,1753361441485,"fUST",-515.47,0.00019178,2,"2025-07-24T12:50:41.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576888,1753361441497,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576889,1753361441507,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576890,1753361441519,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576891,1753361441529,"fUST",-465.36877959,0.00019178,2,"2025-07-24T12:50:41.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576892,1753361441538,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576893,1753361441547,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576894,1753361441557,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576895,1753361441566,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:41.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576896,1753361441575,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:41.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576897,1753361441585,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576898,1753361441595,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576899,1753361441605,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:41.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576900,1753361441614,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:41.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576901,1753361441625,"fUST",-500.0,0.00019178,2,"2025-07-24T12:50:41.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576902,1753361441635,"fUST",-275.3,0.00019178,2,"2025-07-24T12:50:41.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576903,1753361441644,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576904,1753361441654,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576905,1753361441663,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576906,1753361441673,"fUST",-462.73,0.00019178,2,"2025-07-24T12:50:41.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576907,1753361441683,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576908,1753361441693,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576909,1753361441703,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576910,1753361441715,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.715",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576911,1753361441726,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576912,1753361441738,"fUST",-465.03690532,0.00019178,2,"2025-07-24T12:50:41.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576913,1753361441748,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576914,1753361441758,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576915,1753361441768,"fUST",-246.86527673,0.00019178,2,"2025-07-24T12:50:41.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576916,1753361441777,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576917,1753361441787,"fUST",-466.74660355,0.00019178,2,"2025-07-24T12:50:41.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576918,1753361441797,"fUST",-461.21925165,0.00019178,2,"2025-07-24T12:50:41.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576919,1753361441807,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576920,1753361441816,"fUST",-534.52,0.00019178,2,"2025-07-24T12:50:41.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576921,1753361441826,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.826",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576922,1753361441835,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576923,1753361441845,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576924,1753361441854,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576925,1753361441865,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:41.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576926,1753361442003,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576927,1753361442013,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576928,1753361442023,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576929,1753361442033,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576930,1753361442042,"fUST",-446.5547095,0.00019178,2,"2025-07-24T12:50:42.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576931,1753361442052,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576932,1753361442062,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576933,1753361442072,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576934,1753361442081,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576935,1753361442091,"fUST",-474.63,0.00019178,2,"2025-07-24T12:50:42.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576936,1753361442100,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576937,1753361442110,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576938,1753361442121,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576939,1753361442131,"fUST",-494.14,0.00019178,2,"2025-07-24T12:50:42.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576940,1753361442140,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.140",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576941,1753361442150,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576942,1753361442160,"fUST",-613.8,0.00019178,2,"2025-07-24T12:50:42.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576943,1753361442170,"fUST",-4098.54,0.00019178,2,"2025-07-24T12:50:42.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576944,1753361442180,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576945,1753361442190,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576946,1753361442200,"fUST",-710.33,0.00019178,2,"2025-07-24T12:50:42.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576947,1753361442210,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576948,1753361442220,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576949,1753361442230,"fUST",-1354.19,0.00019178,2,"2025-07-24T12:50:42.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576950,1753361442240,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576951,1753361442250,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576952,1753361442262,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576953,1753361442274,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576954,1753361442284,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576955,1753361442293,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576956,1753361442304,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576957,1753361442313,"fUST",-557.79,0.00019178,2,"2025-07-24T12:50:42.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576958,1753361442324,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576959,1753361442334,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576960,1753361442343,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576961,1753361442353,"fUST",-608.79,0.00019178,2,"2025-07-24T12:50:42.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576962,1753361442363,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576963,1753361442375,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576964,1753361442385,"fUST",-174.30316603,0.00019178,2,"2025-07-24T12:50:42.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576965,1753361442395,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576966,1753361442404,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576967,1753361442414,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576968,1753361442424,"fUST",-458.86123437,0.00019178,2,"2025-07-24T12:50:42.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576969,1753361442434,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576970,1753361442446,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576971,1753361442456,"fUST",-716.07,0.00019178,2,"2025-07-24T12:50:42.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576972,1753361442465,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576973,1753361442475,"fUST",-2936.37,0.00019178,2,"2025-07-24T12:50:42.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576974,1753361442486,"fUST",-1289.01,0.00019178,2,"2025-07-24T12:50:42.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576975,1753361442497,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576976,1753361442506,"fUST",-461.95564146,0.00019178,2,"2025-07-24T12:50:42.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576977,1753361442516,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576978,1753361442526,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576979,1753361442536,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576980,1753361442546,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576981,1753361442555,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576982,1753361442565,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576983,1753361442574,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576984,1753361442583,"fUST",-849.86,0.00019178,2,"2025-07-24T12:50:42.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576985,1753361442593,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576986,1753361442602,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576987,1753361442612,"fUST",-2616.6,0.00019178,2,"2025-07-24T12:50:42.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576988,1753361442624,"fUST",-2502.37,0.00019178,2,"2025-07-24T12:50:42.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576989,1753361442634,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576990,1753361442643,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576991,1753361442653,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576992,1753361442663,"fUST",-465.12168977,0.00019178,2,"2025-07-24T12:50:42.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576993,1753361442672,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576996,1753361442682,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576998,1753361442692,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374576999,1753361442702,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577000,1753361442712,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577001,1753361442723,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577003,1753361442733,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577005,1753361442742,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577007,1753361442752,"fUST",-460.9288975,0.00019178,2,"2025-07-24T12:50:42.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577008,1753361442761,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.761",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577009,1753361442771,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577010,1753361442781,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.781",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577011,1753361442790,"fUST",-1164.14,0.00019178,2,"2025-07-24T12:50:42.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577012,1753361442800,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577013,1753361442809,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577014,1753361442819,"fUST",-1050.05,0.00019178,2,"2025-07-24T12:50:42.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577015,1753361442829,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577016,1753361442839,"fUST",-461.34347047,0.00019178,2,"2025-07-24T12:50:42.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577017,1753361442850,"fUST",-460.96193665,0.00019178,2,"2025-07-24T12:50:42.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577018,1753361442860,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577019,1753361442871,"fUST",-463.16476513,0.00019178,2,"2025-07-24T12:50:42.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577020,1753361442881,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577021,1753361442890,"fUST",-500.72996577,0.00019178,2,"2025-07-24T12:50:42.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577022,1753361442901,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577023,1753361442911,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577024,1753361442921,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577025,1753361442931,"fUST",-460.0,0.00019178,2,"2025-07-24T12:50:42.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577026,1753361442941,"fUST",-1292.67,0.00019178,2,"2025-07-24T12:50:42.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577027,1753361442951,"fUST",-472.88718514,0.00019178,2,"2025-07-24T12:50:42.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577028,1753361442961,"fUST",-167.666661,0.00019178,2,"2025-07-24T12:50:42.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577029,1753361442972,"fUST",-1259.83576131,0.00019352,2,"2025-07-24T12:50:42.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577030,1753361442982,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:42.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577031,1753361442992,"fUST",-524.95466901,0.00019452,2,"2025-07-24T12:50:42.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577032,1753361443001,"fUST",-1000.0,0.00019452,2,"2025-07-24T12:50:43.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577033,1753361443011,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577034,1753361443020,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577035,1753361443030,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577036,1753361443039,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577037,1753361443049,"fUST",-298.02569367,0.00019452,2,"2025-07-24T12:50:43.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577038,1753361443059,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577039,1753361443068,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577040,1753361443078,"fUST",-463.19669547,0.00019452,2,"2025-07-24T12:50:43.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577041,1753361443087,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577042,1753361443097,"fUST",-465.18390661,0.00019452,2,"2025-07-24T12:50:43.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577043,1753361443106,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577044,1753361443116,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577045,1753361443127,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577046,1753361443137,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577047,1753361443147,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577048,1753361443156,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577049,1753361443166,"fUST",-174.24416333,0.00019452,2,"2025-07-24T12:50:43.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577050,1753361443176,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577051,1753361443185,"fUST",-225.28223318,0.00019452,2,"2025-07-24T12:50:43.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577052,1753361443195,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577054,1753361443205,"fUST",-451.17953566,0.00019452,2,"2025-07-24T12:50:43.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577055,1753361443215,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577056,1753361443225,"fUST",-526.0849725,0.00019452,2,"2025-07-24T12:50:43.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577057,1753361443235,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577059,1753361443245,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577061,1753361443255,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577062,1753361443265,"fUST",-465.68160467,0.00019452,2,"2025-07-24T12:50:43.265",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577063,1753361443274,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577064,1753361443285,"fUST",-491.13520333,0.00019452,2,"2025-07-24T12:50:43.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577065,1753361443295,"fUST",-464.96229417,0.00019452,2,"2025-07-24T12:50:43.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577066,1753361443306,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577067,1753361443316,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577068,1753361443326,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577069,1753361443336,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577070,1753361443346,"fUST",-466.76030675,0.00019452,2,"2025-07-24T12:50:43.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577071,1753361443356,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577072,1753361443366,"fUST",-462.77363585,0.00019452,2,"2025-07-24T12:50:43.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577073,1753361443377,"fUST",-465.53170908,0.00019452,2,"2025-07-24T12:50:43.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577074,1753361443387,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577075,1753361443397,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577076,1753361443406,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577077,1753361443416,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577078,1753361443425,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577079,1753361443435,"fUST",-737.21,0.00019452,2,"2025-07-24T12:50:43.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577080,1753361443449,"fUST",-150.2119042,0.00019452,2,"2025-07-24T12:50:43.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577081,1753361443459,"fUST",-150.2119042,0.00019452,2,"2025-07-24T12:50:43.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577082,1753361443468,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577083,1753361443478,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577084,1753361443489,"fUST",-220.0,0.00019452,2,"2025-07-24T12:50:43.489",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577085,1753361443499,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577086,1753361443509,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577087,1753361443519,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577088,1753361443530,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577089,1753361443539,"fUST",-460.73807785,0.00019452,2,"2025-07-24T12:50:43.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577090,1753361443549,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577091,1753361443559,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577092,1753361443568,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577093,1753361443578,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577094,1753361443587,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577095,1753361443597,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577096,1753361443606,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577097,1753361443616,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577098,1753361443626,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.626",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577099,1753361443636,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577100,1753361443645,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577101,1753361443655,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577102,1753361443665,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577103,1753361443674,"fUST",-458.71964263,0.00019452,2,"2025-07-24T12:50:43.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577104,1753361443684,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.684",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577105,1753361443694,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.694",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577106,1753361443704,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577107,1753361443714,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577108,1753361443724,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577109,1753361443734,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577110,1753361443743,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577111,1753361443753,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577112,1753361443763,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577113,1753361443773,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577114,1753361443782,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577115,1753361443791,"fUST",-331.77340245,0.00019452,2,"2025-07-24T12:50:43.791",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577116,1753361443801,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577117,1753361443811,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577118,1753361443821,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577119,1753361443832,"fUST",-198.63087513,0.00019452,2,"2025-07-24T12:50:43.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577120,1753361443842,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577121,1753361443852,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577122,1753361443862,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577123,1753361443875,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577124,1753361443884,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577125,1753361443894,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577126,1753361443904,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577127,1753361443914,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577128,1753361443924,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577129,1753361443934,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577130,1753361443944,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577131,1753361443954,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577132,1753361443964,"fUST",-480.6889228,0.00019452,2,"2025-07-24T12:50:43.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577133,1753361443974,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577134,1753361443984,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577135,1753361443993,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:43.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577136,1753361444002,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577137,1753361444012,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577139,1753361444023,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577140,1753361444032,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577141,1753361444042,"fUST",-180.70248271,0.00019452,2,"2025-07-24T12:50:44.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577142,1753361444052,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577143,1753361444062,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577144,1753361444072,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.072",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577145,1753361444082,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577146,1753361444092,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577147,1753361444102,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577148,1753361444112,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577149,1753361444123,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577150,1753361444133,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.133",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577151,1753361444143,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577152,1753361444152,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577153,1753361444162,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577154,1753361444172,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577155,1753361444182,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577156,1753361444191,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577157,1753361444201,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577158,1753361444210,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577159,1753361444220,"fUST",-262.43585737,0.00019452,2,"2025-07-24T12:50:44.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577160,1753361444230,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577161,1753361444240,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577162,1753361444251,"fUST",-464.56231217,0.00019452,2,"2025-07-24T12:50:44.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577163,1753361444262,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577164,1753361444272,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577165,1753361444283,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577166,1753361444294,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577167,1753361444306,"fUST",-460.25522853,0.00019452,2,"2025-07-24T12:50:44.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577168,1753361444316,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577169,1753361444326,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577170,1753361444335,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577171,1753361444345,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.345",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577172,1753361444355,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577173,1753361444365,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577174,1753361444377,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577175,1753361444387,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577176,1753361444397,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577177,1753361444406,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577178,1753361444416,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577179,1753361444426,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577180,1753361444437,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577181,1753361444448,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.448",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577182,1753361444487,"fUST",-163.75478617,0.00019452,2,"2025-07-24T12:50:44.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577183,1753361444499,"fUST",-1581.12,0.00019452,2,"2025-07-24T12:50:44.499",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577184,1753361444508,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577185,1753361444519,"fUST",-738.04,0.00019452,2,"2025-07-24T12:50:44.519",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577186,1753361444530,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577187,1753361444539,"fUST",-1484.39,0.00019452,2,"2025-07-24T12:50:44.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577188,1753361444549,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577189,1753361444559,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577190,1753361444570,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577191,1753361444580,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577192,1753361444590,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577193,1753361444599,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577194,1753361444609,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577195,1753361444620,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577196,1753361444630,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577197,1753361444641,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577198,1753361444651,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577199,1753361444659,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577200,1753361444669,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577201,1753361444680,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577202,1753361444690,"fUST",-789.29,0.00019452,2,"2025-07-24T12:50:44.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577203,1753361444699,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577204,1753361444709,"fUST",-842.97,0.00019452,2,"2025-07-24T12:50:44.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577205,1753361444719,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577206,1753361444729,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577207,1753361444738,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577208,1753361444748,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577209,1753361444758,"fUST",-1729.15,0.00019452,2,"2025-07-24T12:50:44.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577210,1753361444767,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577211,1753361444776,"fUST",-515.47,0.00019452,2,"2025-07-24T12:50:44.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577212,1753361444786,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577213,1753361444795,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577214,1753361444806,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.806",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577215,1753361444815,"fUST",-380.92571922,0.00019452,2,"2025-07-24T12:50:44.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577216,1753361444825,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577217,1753361444834,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577218,1753361444843,"fUST",-405.03593427,0.00019452,2,"2025-07-24T12:50:44.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577219,1753361444853,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577220,1753361444862,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577221,1753361444874,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577222,1753361444884,"fUST",-462.73,0.00019452,2,"2025-07-24T12:50:44.884",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577223,1753361444893,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577224,1753361444903,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577225,1753361444919,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577226,1753361444929,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577227,1753361444939,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.939",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577228,1753361444949,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.949",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577229,1753361444965,"fUST",-534.52,0.00019452,2,"2025-07-24T12:50:44.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577230,1753361444983,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577231,1753361444993,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:44.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577232,1753361445003,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577233,1753361445012,"fUST",-462.95550977,0.00019452,2,"2025-07-24T12:50:45.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577234,1753361445022,"fUST",-170.32,0.00019452,2,"2025-07-24T12:50:45.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577235,1753361445031,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577236,1753361445041,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577237,1753361445050,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577238,1753361445059,"fUST",-474.63,0.00019452,2,"2025-07-24T12:50:45.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577239,1753361445068,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577240,1753361445077,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577241,1753361445086,"fUST",-494.14,0.00019452,2,"2025-07-24T12:50:45.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577242,1753361445095,"fUST",-613.8,0.00019452,2,"2025-07-24T12:50:45.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577243,1753361445104,"fUST",-4098.54,0.00019452,2,"2025-07-24T12:50:45.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577244,1753361445113,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577245,1753361445125,"fUST",-710.33,0.00019452,2,"2025-07-24T12:50:45.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577246,1753361445134,"fUST",-464.1224757,0.00019452,2,"2025-07-24T12:50:45.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577247,1753361445143,"fUST",-1354.19,0.00019452,2,"2025-07-24T12:50:45.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577248,1753361445152,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577249,1753361445161,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577250,1753361445170,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577251,1753361445179,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577252,1753361445188,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577253,1753361445197,"fUST",-468.64712362,0.00019452,2,"2025-07-24T12:50:45.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577254,1753361445206,"fUST",-557.79,0.00019452,2,"2025-07-24T12:50:45.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577255,1753361445215,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577256,1753361445225,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577257,1753361445234,"fUST",-608.79,0.00019452,2,"2025-07-24T12:50:45.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577258,1753361445243,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577259,1753361445252,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577260,1753361445261,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577261,1753361445270,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577262,1753361445279,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577263,1753361445288,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577264,1753361445297,"fUST",-716.07,0.00019452,2,"2025-07-24T12:50:45.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577265,1753361445306,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577266,1753361445315,"fUST",-2936.37,0.00019452,2,"2025-07-24T12:50:45.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577267,1753361445325,"fUST",-1289.01,0.00019452,2,"2025-07-24T12:50:45.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577268,1753361445334,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577269,1753361445344,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577270,1753361445353,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577271,1753361445362,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577272,1753361445373,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577273,1753361445382,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577274,1753361445390,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577275,1753361445399,"fUST",-849.86,0.00019452,2,"2025-07-24T12:50:45.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577276,1753361445408,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577277,1753361445417,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577278,1753361445426,"fUST",-2616.6,0.00019452,2,"2025-07-24T12:50:45.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577279,1753361445435,"fUST",-2502.37,0.00019452,2,"2025-07-24T12:50:45.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577280,1753361445447,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577281,1753361445456,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577282,1753361445465,"fUST",-495.91762537,0.00019452,2,"2025-07-24T12:50:45.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577283,1753361445474,"fUST",-461.00979763,0.00019452,2,"2025-07-24T12:50:45.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577284,1753361445484,"fUST",-463.01569328,0.00019452,2,"2025-07-24T12:50:45.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577285,1753361445493,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577286,1753361445502,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577287,1753361445511,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577288,1753361445523,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577289,1753361445532,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577290,1753361445541,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577291,1753361445550,"fUST",-1164.14,0.00019452,2,"2025-07-24T12:50:45.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577292,1753361445559,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577293,1753361445568,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.568",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577294,1753361445578,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577295,1753361445587,"fUST",-1050.05,0.00019452,2,"2025-07-24T12:50:45.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577296,1753361445596,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577297,1753361445605,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577298,1753361445614,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577299,1753361445625,"fUST",-1292.67,0.00019452,2,"2025-07-24T12:50:45.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577300,1753361445634,"fUST",-460.0,0.00019452,2,"2025-07-24T12:50:45.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577301,1753361445643,"fUST",-505.29912107,0.00019473,2,"2025-07-24T12:50:45.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577302,1753361445652,"fUST",-500.0,0.00019473,2,"2025-07-24T12:50:45.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577303,1753361445662,"fUST",-221.90957448,0.00019473,2,"2025-07-24T12:50:45.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577304,1753361445671,"fUST",-500.0,0.00019473,2,"2025-07-24T12:50:45.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577305,1753361445680,"fUST",-547.18486834,0.00019473,2,"2025-07-24T12:50:45.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577306,1753361445689,"fUST",-590.12041539,0.00019694,2,"2025-07-24T12:50:45.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577307,1753361445698,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577308,1753361445707,"fUST",-1000.0,0.00019726,2,"2025-07-24T12:50:45.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577309,1753361445717,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577310,1753361445726,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577311,1753361445736,"fUST",-462.49024568,0.00019726,2,"2025-07-24T12:50:45.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577312,1753361445745,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577313,1753361445754,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577314,1753361445763,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577315,1753361445772,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.772",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577316,1753361445782,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577317,1753361445792,"fUST",-466.98934807,0.00019726,2,"2025-07-24T12:50:45.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577318,1753361445801,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.801",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577319,1753361445811,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577320,1753361445820,"fUST",-464.1477962,0.00019726,2,"2025-07-24T12:50:45.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577321,1753361445830,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.830",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577322,1753361445839,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577323,1753361445849,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577324,1753361445858,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577325,1753361445867,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577326,1753361445878,"fUST",-561.02712397,0.00019726,2,"2025-07-24T12:50:45.878",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577327,1753361445887,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577328,1753361445896,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577329,1753361445906,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.906",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577330,1753361445915,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577331,1753361445924,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577332,1753361445934,"fUST",-737.21,0.00019726,2,"2025-07-24T12:50:45.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577333,1753361445944,"fUST",-526.64666517,0.00019726,2,"2025-07-24T12:50:45.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577334,1753361445953,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577335,1753361445963,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577336,1753361445972,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577337,1753361445982,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577338,1753361445992,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:45.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577339,1753361446002,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577340,1753361446012,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577341,1753361446021,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577342,1753361446031,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577343,1753361446041,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577344,1753361446051,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577345,1753361446060,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577346,1753361446070,"fUST",-582.14173083,0.00019726,2,"2025-07-24T12:50:46.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577347,1753361446080,"fUST",-509.37400984,0.00019726,2,"2025-07-24T12:50:46.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577348,1753361446090,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577349,1753361446100,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577350,1753361446110,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577351,1753361446121,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577352,1753361446131,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577353,1753361446143,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.143",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577354,1753361446152,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577355,1753361446161,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577356,1753361446170,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577357,1753361446179,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577358,1753361446188,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577359,1753361446197,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577360,1753361446207,"fUST",-564.69804702,0.00019726,2,"2025-07-24T12:50:46.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577361,1753361446216,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577362,1753361446225,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577363,1753361446234,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577364,1753361446244,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577365,1753361446253,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577366,1753361446262,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577367,1753361446271,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577368,1753361446280,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577369,1753361446297,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577370,1753361446309,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577371,1753361446319,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577372,1753361446328,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577373,1753361446338,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577374,1753361446347,"fUST",-334.4332299,0.00019726,2,"2025-07-24T12:50:46.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577375,1753361446357,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577376,1753361446367,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577377,1753361446377,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577378,1753361446387,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577379,1753361446397,"fUST",-430.27128955,0.00019726,2,"2025-07-24T12:50:46.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577380,1753361446407,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577381,1753361446417,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577382,1753361446427,"fUST",-561.09862588,0.00019726,2,"2025-07-24T12:50:46.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577383,1753361446439,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577384,1753361446449,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577385,1753361446459,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.459",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577386,1753361446469,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577387,1753361446479,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.479",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577388,1753361446490,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577389,1753361446500,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577390,1753361446510,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577391,1753361446523,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577392,1753361446533,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577393,1753361446544,"fUST",-475.66200625,0.00019726,2,"2025-07-24T12:50:46.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577394,1753361446553,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577395,1753361446563,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577396,1753361446572,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577398,1753361446582,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577400,1753361446591,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577401,1753361446601,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577403,1753361446612,"fUST",-490.68239967,0.00019726,2,"2025-07-24T12:50:46.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577405,1753361446624,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577407,1753361446634,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577409,1753361446644,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577411,1753361446654,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577413,1753361446663,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577415,1753361446673,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577416,1753361446683,"fUST",-1581.12,0.00019726,2,"2025-07-24T12:50:46.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577417,1753361446693,"fUST",-738.04,0.00019726,2,"2025-07-24T12:50:46.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577418,1753361446703,"fUST",-1484.39,0.00019726,2,"2025-07-24T12:50:46.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577419,1753361446713,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577420,1753361446723,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577421,1753361446733,"fUST",-252.28445255,0.00019726,2,"2025-07-24T12:50:46.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577422,1753361446743,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577423,1753361446753,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577424,1753361446763,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577425,1753361446773,"fUST",-466.60950097,0.00019726,2,"2025-07-24T12:50:46.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577426,1753361446783,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577427,1753361446792,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577428,1753361446802,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577429,1753361446811,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577430,1753361446821,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577431,1753361446831,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577432,1753361446840,"fUST",-789.29,0.00019726,2,"2025-07-24T12:50:46.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577433,1753361446850,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.850",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577434,1753361446860,"fUST",-842.97,0.00019726,2,"2025-07-24T12:50:46.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577435,1753361446872,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577436,1753361446881,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.881",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577437,1753361446890,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577438,1753361446900,"fUST",-1729.15,0.00019726,2,"2025-07-24T12:50:46.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577439,1753361446910,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577440,1753361446919,"fUST",-515.47,0.00019726,2,"2025-07-24T12:50:46.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577441,1753361446928,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577442,1753361446938,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577443,1753361446948,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577444,1753361446957,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577445,1753361446967,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577446,1753361446977,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577447,1753361446987,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577448,1753361446996,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:46.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577449,1753361447006,"fUST",-462.73,0.00019726,2,"2025-07-24T12:50:47.006",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577450,1753361447015,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577451,1753361447025,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577452,1753361447034,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577453,1753361447044,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577454,1753361447054,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577455,1753361447063,"fUST",-454.88299416,0.00019726,2,"2025-07-24T12:50:47.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577456,1753361447073,"fUST",-534.52,0.00019726,2,"2025-07-24T12:50:47.073",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577457,1753361447082,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.082",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577458,1753361447092,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.092",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577459,1753361447102,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577460,1753361447112,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.112",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577461,1753361447126,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577462,1753361447136,"fUST",-474.63,0.00019726,2,"2025-07-24T12:50:47.136",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577463,1753361447146,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577464,1753361447157,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577465,1753361447167,"fUST",-494.14,0.00019726,2,"2025-07-24T12:50:47.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577466,1753361447178,"fUST",-4098.54,0.00019726,2,"2025-07-24T12:50:47.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577467,1753361447188,"fUST",-613.8,0.00019726,2,"2025-07-24T12:50:47.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577468,1753361447199,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577469,1753361447209,"fUST",-710.33,0.00019726,2,"2025-07-24T12:50:47.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577470,1753361447219,"fUST",-1354.19,0.00019726,2,"2025-07-24T12:50:47.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577471,1753361447229,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577472,1753361447240,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577473,1753361447250,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577474,1753361447260,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577475,1753361447270,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577476,1753361447282,"fUST",-557.79,0.00019726,2,"2025-07-24T12:50:47.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577477,1753361447292,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577478,1753361447302,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577479,1753361447312,"fUST",-608.79,0.00019726,2,"2025-07-24T12:50:47.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577480,1753361447323,"fUST",-335.15952573,0.00019726,2,"2025-07-24T12:50:47.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577481,1753361447333,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577482,1753361447343,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577483,1753361447353,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577484,1753361447363,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577485,1753361447377,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577486,1753361447387,"fUST",-716.07,0.00019726,2,"2025-07-24T12:50:47.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577487,1753361447398,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577488,1753361447407,"fUST",-2936.37,0.00019726,2,"2025-07-24T12:50:47.407",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577489,1753361447417,"fUST",-1289.01,0.00019726,2,"2025-07-24T12:50:47.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577490,1753361447427,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577491,1753361447436,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577492,1753361447451,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577493,1753361447460,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577494,1753361447470,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577495,1753361447480,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577496,1753361447490,"fUST",-849.86,0.00019726,2,"2025-07-24T12:50:47.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577497,1753361447500,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577498,1753361447509,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577499,1753361447521,"fUST",-2616.6,0.00019726,2,"2025-07-24T12:50:47.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577500,1753361447530,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577501,1753361447540,"fUST",-2502.37,0.00019726,2,"2025-07-24T12:50:47.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577502,1753361447549,"fUST",-600.35224083,0.00019726,2,"2025-07-24T12:50:47.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577503,1753361447559,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.559",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577504,1753361447569,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.569",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577505,1753361447578,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.578",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577506,1753361447588,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.588",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577507,1753361447597,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577508,1753361447608,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577509,1753361447618,"fUST",-1164.14,0.00019726,2,"2025-07-24T12:50:47.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577510,1753361447630,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577511,1753361447640,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577512,1753361447650,"fUST",-1050.05,0.00019726,2,"2025-07-24T12:50:47.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577513,1753361447660,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577514,1753361447671,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577515,1753361447680,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577516,1753361447690,"fUST",-460.0,0.00019726,2,"2025-07-24T12:50:47.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577517,1753361447702,"fUST",-1292.67,0.00019726,2,"2025-07-24T12:50:47.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577518,1753361447713,"fUST",-265.88456767,0.00019979,2,"2025-07-24T12:50:47.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577519,1753361447724,"fUST",-19440.17231128,0.0001999,2,"2025-07-24T12:50:47.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577520,1753361447734,"fUST",-151.0,0.0002,2,"2025-07-24T12:50:47.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577521,1753361447744,"fUST",-151.0,0.0002,2,"2025-07-24T12:50:47.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577522,1753361447753,"fUST",-151.0,0.0002,2,"2025-07-24T12:50:47.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577523,1753361447764,"fUST",-384.1219606,0.0002,2,"2025-07-24T12:50:47.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577524,1753361447774,"fUST",-305.714176,0.0002,2,"2025-07-24T12:50:47.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577525,1753361447784,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577526,1753361447794,"fUST",-305.714176,0.0002,2,"2025-07-24T12:50:47.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577527,1753361447804,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577528,1753361447814,"fUST",-430.26559,0.0002,2,"2025-07-24T12:50:47.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577529,1753361447824,"fUST",-151.0,0.0002,2,"2025-07-24T12:50:47.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577530,1753361447834,"fUST",-151.0,0.0002,2,"2025-07-24T12:50:47.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577531,1753361447844,"fUST",-430.26559,0.0002,2,"2025-07-24T12:50:47.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577532,1753361447854,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577533,1753361447864,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577534,1753361447880,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577535,1753361447890,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577536,1753361447900,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577537,1753361447910,"fUST",-176.50565974,0.0002,2,"2025-07-24T12:50:47.910",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577538,1753361447920,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577539,1753361447930,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.930",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577540,1753361447941,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577541,1753361447951,"fUST",-472.44978497,0.0002,2,"2025-07-24T12:50:47.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577542,1753361447961,"fUST",-737.21,0.0002,2,"2025-07-24T12:50:47.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577543,1753361447971,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577544,1753361447981,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:47.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577545,1753361448130,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577546,1753361448141,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577547,1753361448151,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577548,1753361448162,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577549,1753361448172,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577550,1753361448182,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577551,1753361448192,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577552,1753361448204,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577553,1753361448214,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577554,1753361448224,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577555,1753361448234,"fUST",-151.80139244,0.0002,2,"2025-07-24T12:50:48.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577556,1753361448244,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577557,1753361448254,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577558,1753361448263,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577559,1753361448273,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577560,1753361448283,"fUST",-1000.0,0.0002,2,"2025-07-24T12:50:48.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577561,1753361448293,"fUST",-285.69965024,0.0002,2,"2025-07-24T12:50:48.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577562,1753361448303,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577563,1753361448314,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577564,1753361448323,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577565,1753361448333,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577566,1753361448342,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.342",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577567,1753361448352,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577568,1753361448361,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.361",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577569,1753361448375,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577570,1753361448385,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577571,1753361448395,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577572,1753361448405,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577573,1753361448415,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577574,1753361448426,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577575,1753361448437,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577576,1753361448454,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577577,1753361448463,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577578,1753361448473,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577579,1753361448486,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577580,1753361448495,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577581,1753361448505,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577582,1753361448515,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577583,1753361448525,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577584,1753361448535,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577585,1753361448544,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577586,1753361448554,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577587,1753361448563,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577588,1753361448573,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577589,1753361448583,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577590,1753361448593,"fUST",-179.07314685,0.0002,2,"2025-07-24T12:50:48.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577591,1753361448602,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577592,1753361448612,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577593,1753361448621,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577594,1753361448633,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.633",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577595,1753361448642,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577596,1753361448652,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577597,1753361448662,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.662",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577598,1753361448671,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577599,1753361448682,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577600,1753361448692,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577601,1753361448702,"fUST",-1581.12,0.0002,2,"2025-07-24T12:50:48.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577602,1753361448712,"fUST",-738.04,0.0002,2,"2025-07-24T12:50:48.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577603,1753361448722,"fUST",-1484.39,0.0002,2,"2025-07-24T12:50:48.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577604,1753361448733,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577605,1753361448743,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577606,1753361448753,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577607,1753361448763,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577608,1753361448773,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577609,1753361448783,"fUST",-541.59180541,0.0002,2,"2025-07-24T12:50:48.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577610,1753361448793,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577611,1753361448811,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577612,1753361448825,"fUST",-502.1114801,0.0002,2,"2025-07-24T12:50:48.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577613,1753361448836,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.836",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577614,1753361448846,"fUST",-789.29,0.0002,2,"2025-07-24T12:50:48.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577615,1753361448857,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577616,1753361448869,"fUST",-842.97,0.0002,2,"2025-07-24T12:50:48.869",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577617,1753361448886,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577618,1753361448898,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577619,1753361448911,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577620,1753361448922,"fUST",-1729.15,0.0002,2,"2025-07-24T12:50:48.922",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577621,1753361448934,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577622,1753361448945,"fUST",-515.47,0.0002,2,"2025-07-24T12:50:48.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577623,1753361448958,"fUST",-463.93788713,0.0002,2,"2025-07-24T12:50:48.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577624,1753361448969,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577625,1753361448981,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:48.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577626,1753361448992,"fUST",-396.03568953,0.0002,2,"2025-07-24T12:50:48.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577627,1753361449003,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577628,1753361449015,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577629,1753361449025,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577630,1753361449035,"fUST",-462.73,0.0002,2,"2025-07-24T12:50:49.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577631,1753361449045,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577632,1753361449056,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.056",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577633,1753361449066,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577634,1753361449076,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577635,1753361449088,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577636,1753361449098,"fUST",-534.52,0.0002,2,"2025-07-24T12:50:49.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577637,1753361449108,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577638,1753361449119,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.119",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577639,1753361449131,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577640,1753361449142,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577641,1753361449152,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577642,1753361449163,"fUST",-474.63,0.0002,2,"2025-07-24T12:50:49.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577643,1753361449174,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577644,1753361449185,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577645,1753361449195,"fUST",-494.14,0.0002,2,"2025-07-24T12:50:49.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577646,1753361449206,"fUST",-4098.54,0.0002,2,"2025-07-24T12:50:49.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577647,1753361449216,"fUST",-613.8,0.0002,2,"2025-07-24T12:50:49.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577648,1753361449226,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577649,1753361449236,"fUST",-710.33,0.0002,2,"2025-07-24T12:50:49.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577650,1753361449247,"fUST",-1354.19,0.0002,2,"2025-07-24T12:50:49.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577651,1753361449257,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577652,1753361449267,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577653,1753361449277,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577654,1753361449287,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577655,1753361449297,"fUST",-557.79,0.0002,2,"2025-07-24T12:50:49.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577656,1753361449307,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577657,1753361449317,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577658,1753361449327,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577659,1753361449337,"fUST",-608.79,0.0002,2,"2025-07-24T12:50:49.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577660,1753361449347,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577661,1753361449356,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577662,1753361449366,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577663,1753361449378,"fUST",-500.46,0.0002,2,"2025-07-24T12:50:49.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577664,1753361449388,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.388",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577665,1753361449398,"fUST",-716.07,0.0002,2,"2025-07-24T12:50:49.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577666,1753361449408,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577667,1753361449418,"fUST",-2936.37,0.0002,2,"2025-07-24T12:50:49.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577668,1753361449427,"fUST",-1289.01,0.0002,2,"2025-07-24T12:50:49.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577669,1753361449438,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.438",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577670,1753361449454,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577671,1753361449464,"fUST",-462.30710007,0.0002,2,"2025-07-24T12:50:49.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577672,1753361449475,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577673,1753361449485,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577674,1753361449495,"fUST",-849.86,0.0002,2,"2025-07-24T12:50:49.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577675,1753361449505,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.505",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577676,1753361449516,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577677,1753361449526,"fUST",-2616.6,0.0002,2,"2025-07-24T12:50:49.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577678,1753361449536,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577679,1753361449546,"fUST",-2502.37,0.0002,2,"2025-07-24T12:50:49.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577680,1753361449556,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577681,1753361449566,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577682,1753361449577,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577683,1753361449587,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577684,1753361449598,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577685,1753361449608,"fUST",-1164.14,0.0002,2,"2025-07-24T12:50:49.608",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577686,1753361449619,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577687,1753361449631,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577688,1753361449641,"fUST",-1050.05,0.0002,2,"2025-07-24T12:50:49.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577689,1753361449652,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577690,1753361449663,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577691,1753361449673,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577692,1753361449682,"fUST",-460.0,0.0002,2,"2025-07-24T12:50:49.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577693,1753361449692,"fUST",-1292.67,0.0002,2,"2025-07-24T12:50:49.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577694,1753361449703,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577695,1753361449713,"fUST",-187.30199696,0.00020273,2,"2025-07-24T12:50:49.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577696,1753361449722,"fUST",-151.0,0.00020273,2,"2025-07-24T12:50:49.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577697,1753361449731,"fUST",-190.228664,0.00020273,2,"2025-07-24T12:50:49.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577698,1753361449742,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.742",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577699,1753361449752,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.752",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577700,1753361449762,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.762",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577701,1753361449773,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577702,1753361449783,"fUST",-737.21,0.00020273,2,"2025-07-24T12:50:49.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577703,1753361449793,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577704,1753361449803,"fUST",-592.53480615,0.00020273,2,"2025-07-24T12:50:49.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577705,1753361449814,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577706,1753361449824,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577707,1753361449835,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577708,1753361449845,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577709,1753361449855,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577710,1753361449866,"fUST",-490.79942786,0.00020273,2,"2025-07-24T12:50:49.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577711,1753361449880,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577712,1753361449890,"fUST",-364.44,0.00020273,2,"2025-07-24T12:50:49.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577713,1753361449901,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.901",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577714,1753361449911,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577715,1753361449924,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577716,1753361449934,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577717,1753361449945,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.945",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577718,1753361449955,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577719,1753361449964,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577720,1753361449974,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577721,1753361449984,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577722,1753361449994,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:49.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577723,1753361450003,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577724,1753361450014,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.014",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577725,1753361450024,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577726,1753361450034,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577727,1753361450044,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577728,1753361450054,"fUST",-557.92247939,0.00020273,2,"2025-07-24T12:50:50.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577729,1753361450064,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577730,1753361450074,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577731,1753361450084,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577732,1753361450094,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577733,1753361450104,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577734,1753361450114,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577735,1753361450125,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577736,1753361450139,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577737,1753361450149,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577738,1753361450159,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577739,1753361450169,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.169",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577740,1753361450179,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577741,1753361450189,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577742,1753361450199,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577743,1753361450209,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577744,1753361450220,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577745,1753361450231,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577746,1753361450242,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577747,1753361450251,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577748,1753361450261,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577749,1753361450271,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577750,1753361450280,"fUST",-1581.12,0.00020273,2,"2025-07-24T12:50:50.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577751,1753361450290,"fUST",-738.04,0.00020273,2,"2025-07-24T12:50:50.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577752,1753361450300,"fUST",-1484.39,0.00020273,2,"2025-07-24T12:50:50.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577753,1753361450310,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577754,1753361450320,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577755,1753361450330,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577756,1753361450340,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577757,1753361450350,"fUST",-466.15586867,0.00020273,2,"2025-07-24T12:50:50.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577758,1753361450359,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577759,1753361450369,"fUST",-507.3531794,0.00020273,2,"2025-07-24T12:50:50.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577760,1753361450384,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.384",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577761,1753361450394,"fUST",-789.29,0.00020273,2,"2025-07-24T12:50:50.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577762,1753361450404,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577763,1753361450413,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577764,1753361450423,"fUST",-842.97,0.00020273,2,"2025-07-24T12:50:50.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577765,1753361450432,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577766,1753361450447,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577767,1753361450457,"fUST",-1729.15,0.00020273,2,"2025-07-24T12:50:50.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577768,1753361450467,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577769,1753361450478,"fUST",-515.47,0.00020273,2,"2025-07-24T12:50:50.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577770,1753361450488,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577771,1753361450498,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.498",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577772,1753361450508,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.508",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577773,1753361450518,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577774,1753361450528,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577775,1753361450538,"fUST",-462.73,0.00020273,2,"2025-07-24T12:50:50.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577776,1753361450548,"fUST",-504.85476836,0.00020273,2,"2025-07-24T12:50:50.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577777,1753361450557,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577778,1753361450567,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577779,1753361450576,"fUST",-357.00621842,0.00020273,2,"2025-07-24T12:50:50.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577780,1753361450586,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577781,1753361450595,"fUST",-534.52,0.00020273,2,"2025-07-24T12:50:50.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577782,1753361450605,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577783,1753361450615,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577784,1753361450624,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577785,1753361450638,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577786,1753361450648,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577787,1753361450658,"fUST",-474.63,0.00020273,2,"2025-07-24T12:50:50.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577788,1753361450667,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577789,1753361450676,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577790,1753361450686,"fUST",-494.14,0.00020273,2,"2025-07-24T12:50:50.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577791,1753361450696,"fUST",-4098.54,0.00020273,2,"2025-07-24T12:50:50.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577792,1753361450706,"fUST",-613.8,0.00020273,2,"2025-07-24T12:50:50.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577793,1753361450716,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577794,1753361450726,"fUST",-710.33,0.00020273,2,"2025-07-24T12:50:50.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577795,1753361450736,"fUST",-1354.19,0.00020273,2,"2025-07-24T12:50:50.736",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577796,1753361450747,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577797,1753361450757,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577798,1753361450767,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577799,1753361450776,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577800,1753361450787,"fUST",-557.79,0.00020273,2,"2025-07-24T12:50:50.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577801,1753361450797,"fUST",-489.33564879,0.00020273,2,"2025-07-24T12:50:50.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577802,1753361450807,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577803,1753361450817,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577804,1753361450827,"fUST",-608.79,0.00020273,2,"2025-07-24T12:50:50.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577805,1753361450837,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577806,1753361450847,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577807,1753361450856,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577808,1753361450867,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577809,1753361450879,"fUST",-716.07,0.00020273,2,"2025-07-24T12:50:50.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577810,1753361450889,"fUST",-2936.37,0.00020273,2,"2025-07-24T12:50:50.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577811,1753361450899,"fUST",-1289.01,0.00020273,2,"2025-07-24T12:50:50.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577812,1753361450909,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577813,1753361450918,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577814,1753361450928,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577815,1753361450938,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577816,1753361450947,"fUST",-849.86,0.00020273,2,"2025-07-24T12:50:50.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577817,1753361450958,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577818,1753361450969,"fUST",-601.80099529,0.00020273,2,"2025-07-24T12:50:50.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577819,1753361450979,"fUST",-2616.6,0.00020273,2,"2025-07-24T12:50:50.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577820,1753361450989,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:50.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577821,1753361451001,"fUST",-2502.37,0.00020273,2,"2025-07-24T12:50:51.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577822,1753361451010,"fUST",-172.13230197,0.00020273,2,"2025-07-24T12:50:51.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577823,1753361451020,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577824,1753361451030,"fUST",-593.90230033,0.00020273,2,"2025-07-24T12:50:51.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577825,1753361451040,"fUST",-375.92582367,0.00020273,2,"2025-07-24T12:50:51.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577826,1753361451050,"fUST",-1164.14,0.00020273,2,"2025-07-24T12:50:51.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577827,1753361451060,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577828,1753361451070,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577829,1753361451079,"fUST",-1050.05,0.00020273,2,"2025-07-24T12:50:51.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577830,1753361451089,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577831,1753361451099,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577832,1753361451108,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577833,1753361451118,"fUST",-460.0,0.00020273,2,"2025-07-24T12:50:51.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577834,1753361451128,"fUST",-1292.67,0.00020273,2,"2025-07-24T12:50:51.128",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577835,1753361451138,"fUST",-590.12041539,0.00020311,2,"2025-07-24T12:50:51.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577836,1753361451148,"fUST",-160.0,0.00020441,2,"2025-07-24T12:50:51.148",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577837,1753361451157,"fUST",-151.0,0.00020547,2,"2025-07-24T12:50:51.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577838,1753361451167,"fUST",-151.0,0.00020547,2,"2025-07-24T12:50:51.167",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577839,1753361451176,"fUST",-151.0,0.00020547,2,"2025-07-24T12:50:51.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577840,1753361451186,"fUST",-305.714176,0.00020547,2,"2025-07-24T12:50:51.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577841,1753361451196,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577842,1753361451206,"fUST",-305.714176,0.00020547,2,"2025-07-24T12:50:51.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577843,1753361451215,"fUST",-430.26559,0.00020547,2,"2025-07-24T12:50:51.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577844,1753361451225,"fUST",-151.0,0.00020547,2,"2025-07-24T12:50:51.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577845,1753361451235,"fUST",-151.0,0.00020547,2,"2025-07-24T12:50:51.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577846,1753361451244,"fUST",-430.26559,0.00020547,2,"2025-07-24T12:50:51.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577847,1753361451254,"fUST",-256.58209565,0.00020547,2,"2025-07-24T12:50:51.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577848,1753361451264,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577849,1753361451275,"fUST",-292.71633908,0.00020547,2,"2025-07-24T12:50:51.275",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577850,1753361451285,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577851,1753361451295,"fUST",-737.21,0.00020547,2,"2025-07-24T12:50:51.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577852,1753361451305,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577853,1753361451314,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577854,1753361451324,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.324",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577855,1753361451335,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577856,1753361451344,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577857,1753361451354,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577858,1753361451363,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577859,1753361451374,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577860,1753361451387,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577861,1753361451397,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577862,1753361451406,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577863,1753361451416,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577864,1753361451426,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577865,1753361451436,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.436",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577866,1753361451450,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.450",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577867,1753361451460,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577868,1753361451469,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.469",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577869,1753361451480,"fUST",-370.171953,0.00020547,2,"2025-07-24T12:50:51.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577870,1753361451634,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577871,1753361451644,"fUST",-214.44820513,0.00020547,2,"2025-07-24T12:50:51.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577872,1753361451654,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577873,1753361451663,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577874,1753361451672,"fUST",-391.48640666,0.00020547,2,"2025-07-24T12:50:51.672",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577875,1753361451682,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577876,1753361451692,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577877,1753361451702,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577878,1753361451712,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577879,1753361451721,"fUST",-602.38840399,0.00020547,2,"2025-07-24T12:50:51.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577880,1753361451731,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577881,1753361451741,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.741",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577882,1753361451751,"fUST",-467.34221775,0.00020547,2,"2025-07-24T12:50:51.751",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577883,1753361451760,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577884,1753361451769,"fUST",-296.46002963,0.00020547,2,"2025-07-24T12:50:51.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577885,1753361451778,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577886,1753361451787,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577887,1753361451796,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577888,1753361451805,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577889,1753361451815,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577890,1753361451824,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577891,1753361451834,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577892,1753361451844,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577893,1753361451854,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577894,1753361451864,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577895,1753361451874,"fUST",-1581.12,0.00020547,2,"2025-07-24T12:50:51.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577896,1753361451887,"fUST",-738.04,0.00020547,2,"2025-07-24T12:50:51.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577897,1753361451897,"fUST",-1484.39,0.00020547,2,"2025-07-24T12:50:51.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577898,1753361451907,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577899,1753361451917,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577900,1753361451927,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577901,1753361451937,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577902,1753361451946,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577903,1753361451956,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577904,1753361451966,"fUST",-789.29,0.00020547,2,"2025-07-24T12:50:51.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577905,1753361451975,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577906,1753361451985,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:51.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577907,1753361451996,"fUST",-842.97,0.00020547,2,"2025-07-24T12:50:51.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577908,1753361452005,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577909,1753361452015,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577910,1753361452025,"fUST",-1729.15,0.00020547,2,"2025-07-24T12:50:52.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577911,1753361452034,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577912,1753361452043,"fUST",-515.47,0.00020547,2,"2025-07-24T12:50:52.043",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577913,1753361452053,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577914,1753361452062,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.062",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577915,1753361452071,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577916,1753361452081,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577917,1753361452090,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577918,1753361452099,"fUST",-462.73,0.00020547,2,"2025-07-24T12:50:52.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577919,1753361452108,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577920,1753361452118,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577921,1753361452130,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577922,1753361452139,"fUST",-534.52,0.00020547,2,"2025-07-24T12:50:52.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577923,1753361452149,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577924,1753361452159,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577925,1753361452168,"fUST",-587.51839002,0.00020547,2,"2025-07-24T12:50:52.168",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577926,1753361452178,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577927,1753361452187,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.187",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577928,1753361452196,"fUST",-474.63,0.00020547,2,"2025-07-24T12:50:52.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577929,1753361452206,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577930,1753361452216,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577931,1753361452226,"fUST",-494.14,0.00020547,2,"2025-07-24T12:50:52.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577932,1753361452235,"fUST",-4098.54,0.00020547,2,"2025-07-24T12:50:52.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577933,1753361452244,"fUST",-613.8,0.00020547,2,"2025-07-24T12:50:52.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577934,1753361452254,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577935,1753361452264,"fUST",-710.33,0.00020547,2,"2025-07-24T12:50:52.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577936,1753361452273,"fUST",-1354.19,0.00020547,2,"2025-07-24T12:50:52.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577937,1753361452283,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577938,1753361452292,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577939,1753361452302,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577940,1753361452311,"fUST",-557.79,0.00020547,2,"2025-07-24T12:50:52.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577941,1753361452321,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577942,1753361452330,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577943,1753361452340,"fUST",-608.79,0.00020547,2,"2025-07-24T12:50:52.340",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577944,1753361452349,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577945,1753361452359,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577946,1753361452368,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577947,1753361452379,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577948,1753361452389,"fUST",-716.07,0.00020547,2,"2025-07-24T12:50:52.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577949,1753361452399,"fUST",-2936.37,0.00020547,2,"2025-07-24T12:50:52.399",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577950,1753361452409,"fUST",-1289.01,0.00020547,2,"2025-07-24T12:50:52.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577951,1753361452418,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.418",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577952,1753361452429,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577953,1753361452440,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577954,1753361452452,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577955,1753361452463,"fUST",-849.86,0.00020547,2,"2025-07-24T12:50:52.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577956,1753361452473,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577957,1753361452482,"fUST",-2616.6,0.00020547,2,"2025-07-24T12:50:52.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577958,1753361452492,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577959,1753361452501,"fUST",-2502.37,0.00020547,2,"2025-07-24T12:50:52.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577960,1753361452510,"fUST",-1164.14,0.00020547,2,"2025-07-24T12:50:52.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577961,1753361452521,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577962,1753361452533,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577963,1753361452543,"fUST",-1050.05,0.00020547,2,"2025-07-24T12:50:52.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577964,1753361452553,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577965,1753361452562,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577966,1753361452571,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577967,1753361452580,"fUST",-460.0,0.00020547,2,"2025-07-24T12:50:52.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577968,1753361452589,"fUST",-1292.67,0.00020547,2,"2025-07-24T12:50:52.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577969,1753361452599,"fUST",-401.59395468,0.00020821,2,"2025-07-24T12:50:52.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577970,1753361452609,"fUST",-151.0,0.00020821,2,"2025-07-24T12:50:52.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577971,1753361452618,"fUST",-254.79188441,0.00020821,2,"2025-07-24T12:50:52.618",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577972,1753361452629,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577973,1753361452639,"fUST",-737.21,0.00020821,2,"2025-07-24T12:50:52.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577974,1753361452649,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577975,1753361452658,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.658",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577976,1753361452668,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.668",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577977,1753361452676,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577978,1753361452686,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.686",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577979,1753361452695,"fUST",-471.62626853,0.00020821,2,"2025-07-24T12:50:52.695",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577980,1753361452706,"fUST",-477.9,0.00020821,2,"2025-07-24T12:50:52.706",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577981,1753361452716,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.716",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577982,1753361452726,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577983,1753361452735,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577984,1753361452745,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577985,1753361452755,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577986,1753361452765,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577987,1753361452775,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.775",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577988,1753361452784,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577989,1753361452794,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577990,1753361452804,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577991,1753361452814,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577992,1753361452824,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577993,1753361452834,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577994,1753361452843,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.843",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577995,1753361452854,"fUST",-339.82700932,0.00020821,2,"2025-07-24T12:50:52.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577996,1753361452863,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577997,1753361452874,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577998,1753361452887,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374577999,1753361452897,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578000,1753361452907,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578001,1753361452917,"fUST",-582.51362943,0.00020821,2,"2025-07-24T12:50:52.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578002,1753361452927,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578003,1753361452938,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578004,1753361452948,"fUST",-269.23863048,0.00020821,2,"2025-07-24T12:50:52.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578005,1753361452957,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578006,1753361452967,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578007,1753361452978,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:52.978",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578008,1753361452988,"fUST",-274.37709703,0.00020821,2,"2025-07-24T12:50:52.988",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578009,1753361452997,"fUST",-247.48757887,0.00020821,2,"2025-07-24T12:50:52.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578010,1753361453007,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578011,1753361453017,"fUST",-1581.12,0.00020821,2,"2025-07-24T12:50:53.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578012,1753361453027,"fUST",-738.04,0.00020821,2,"2025-07-24T12:50:53.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578013,1753361453036,"fUST",-1484.39,0.00020821,2,"2025-07-24T12:50:53.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578014,1753361453046,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578015,1753361453055,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578016,1753361453065,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578017,1753361453075,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578018,1753361453084,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578019,1753361453094,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578020,1753361453103,"fUST",-789.29,0.00020821,2,"2025-07-24T12:50:53.103",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578021,1753361453113,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578022,1753361453123,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578023,1753361453134,"fUST",-842.97,0.00020821,2,"2025-07-24T12:50:53.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578024,1753361453144,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578025,1753361453153,"fUST",-323.21,0.00020821,2,"2025-07-24T12:50:53.153",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578026,1753361453163,"fUST",-1729.15,0.00020821,2,"2025-07-24T12:50:53.163",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578027,1753361453172,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578028,1753361453182,"fUST",-515.47,0.00020821,2,"2025-07-24T12:50:53.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578029,1753361453191,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578030,1753361453201,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578031,1753361453210,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578032,1753361453220,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578033,1753361453230,"fUST",-549.22267384,0.00020821,2,"2025-07-24T12:50:53.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578034,1753361453240,"fUST",-462.73,0.00020821,2,"2025-07-24T12:50:53.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578035,1753361453249,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578036,1753361453259,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578037,1753361453269,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578038,1753361453278,"fUST",-534.52,0.00020821,2,"2025-07-24T12:50:53.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578039,1753361453288,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578040,1753361453298,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578041,1753361453308,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578042,1753361453318,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578043,1753361453328,"fUST",-474.63,0.00020821,2,"2025-07-24T12:50:53.328",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578044,1753361453339,"fUST",-537.03226354,0.00020821,2,"2025-07-24T12:50:53.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578045,1753361453349,"fUST",-494.14,0.00020821,2,"2025-07-24T12:50:53.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578046,1753361453359,"fUST",-4098.54,0.00020821,2,"2025-07-24T12:50:53.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578047,1753361453370,"fUST",-613.8,0.00020821,2,"2025-07-24T12:50:53.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578048,1753361453381,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578049,1753361453391,"fUST",-710.33,0.00020821,2,"2025-07-24T12:50:53.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578050,1753361453400,"fUST",-1354.19,0.00020821,2,"2025-07-24T12:50:53.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578051,1753361453409,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.409",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578052,1753361453420,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578053,1753361453430,"fUST",-557.79,0.00020821,2,"2025-07-24T12:50:53.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578054,1753361453441,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578055,1753361453452,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578056,1753361453462,"fUST",-608.79,0.00020821,2,"2025-07-24T12:50:53.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578057,1753361453471,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578058,1753361453483,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578059,1753361453493,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.493",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578060,1753361453502,"fUST",-716.07,0.00020821,2,"2025-07-24T12:50:53.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578061,1753361453523,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578062,1753361453535,"fUST",-2936.37,0.00020821,2,"2025-07-24T12:50:53.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578063,1753361453546,"fUST",-1289.01,0.00020821,2,"2025-07-24T12:50:53.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578064,1753361453556,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578065,1753361453566,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578066,1753361453575,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578067,1753361453586,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578068,1753361453596,"fUST",-849.86,0.00020821,2,"2025-07-24T12:50:53.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578069,1753361453606,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.606",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578070,1753361453616,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.616",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578071,1753361453628,"fUST",-2502.37,0.00020821,2,"2025-07-24T12:50:53.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578072,1753361453638,"fUST",-2616.6,0.00020821,2,"2025-07-24T12:50:53.638",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578073,1753361453648,"fUST",-1164.14,0.00020821,2,"2025-07-24T12:50:53.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578074,1753361453659,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578075,1753361453669,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578076,1753361453679,"fUST",-1050.05,0.00020821,2,"2025-07-24T12:50:53.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578077,1753361453690,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578078,1753361453700,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578079,1753361453711,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578080,1753361453721,"fUST",-460.0,0.00020821,2,"2025-07-24T12:50:53.721",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578081,1753361453731,"fUST",-265.88456767,0.0002088,2,"2025-07-24T12:50:53.731",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578082,1753361453740,"fUST",-501.01581911,0.00020884,2,"2025-07-24T12:50:53.740",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578083,1753361453749,"fUST",-501.42269042,0.00020884,2,"2025-07-24T12:50:53.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578084,1753361453759,"fUST",-733.859,0.00020892,2,"2025-07-24T12:50:53.759",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578085,1753361453769,"fUST",-1674.18014603,0.000209,4,"2025-07-24T12:50:53.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578086,1753361453779,"fUST",-840.23756827,0.00020914,2,"2025-07-24T12:50:53.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578087,1753361453789,"fUST",-231.16387093,0.00020914,2,"2025-07-24T12:50:53.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578088,1753361453799,"fUST",-160.0,0.00020914,2,"2025-07-24T12:50:53.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578089,1753361453808,"fUST",-214.7213231,0.00020914,2,"2025-07-24T12:50:53.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578090,1753361453818,"fUST",-215.88777038,0.00020914,2,"2025-07-24T12:50:53.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578091,1753361453828,"fUST",-12624.810388,0.00020915,2,"2025-07-24T12:50:53.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578092,1753361453838,"fUST",-160.0,0.00020915,2,"2025-07-24T12:50:53.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578093,1753361453849,"fUST",-590.12041539,0.00020927,2,"2025-07-24T12:50:53.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578094,1753361453860,"fUST",-260.0,0.00020989,2,"2025-07-24T12:50:53.860",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578095,1753361453870,"fUST",-1000.0,0.00021,2,"2025-07-24T12:50:53.870",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578096,1753361453882,"fUST",-500.0,0.00021064,2,"2025-07-24T12:50:53.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578097,1753361453892,"fUST",-1674.18014597,0.00021072,4,"2025-07-24T12:50:53.892",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578098,1753361453903,"fUST",-151.0,0.00021095,2,"2025-07-24T12:50:53.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578099,1753361453913,"fUST",-151.0,0.00021095,2,"2025-07-24T12:50:53.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578100,1753361453923,"fUST",-151.0,0.00021095,2,"2025-07-24T12:50:53.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578101,1753361453935,"fUST",-305.714176,0.00021095,2,"2025-07-24T12:50:53.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578102,1753361453948,"fUST",-305.714176,0.00021095,2,"2025-07-24T12:50:53.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578103,1753361453959,"fUST",-430.26559,0.00021095,2,"2025-07-24T12:50:53.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578104,1753361453971,"fUST",-151.0,0.00021095,2,"2025-07-24T12:50:53.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578105,1753361453982,"fUST",-151.0,0.00021095,2,"2025-07-24T12:50:53.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578106,1753361453992,"fUST",-430.26559,0.00021095,2,"2025-07-24T12:50:53.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578107,1753361454002,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578108,1753361454012,"fUST",-737.21,0.00021095,2,"2025-07-24T12:50:54.012",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578109,1753361454023,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578110,1753361454033,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.033",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578111,1753361454044,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578112,1753361454055,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578113,1753361454065,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578114,1753361454075,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578115,1753361454086,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578116,1753361454096,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578117,1753361454106,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578118,1753361454115,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578119,1753361454125,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578120,1753361454137,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578121,1753361454147,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578122,1753361454157,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578123,1753361454166,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578124,1753361454176,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578125,1753361454185,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578126,1753361454195,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578127,1753361454206,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578128,1753361454216,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578129,1753361454226,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578130,1753361454235,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578131,1753361454245,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578132,1753361454255,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578133,1753361454264,"fUST",-186.28137968,0.00021095,2,"2025-07-24T12:50:54.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578134,1753361454274,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578135,1753361454284,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578136,1753361454293,"fUST",-470.8700511,0.00021095,2,"2025-07-24T12:50:54.293",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578137,1753361454303,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578138,1753361454313,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.313",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578139,1753361454323,"fUST",-1581.12,0.00021095,2,"2025-07-24T12:50:54.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578140,1753361454333,"fUST",-738.04,0.00021095,2,"2025-07-24T12:50:54.333",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578141,1753361454343,"fUST",-1484.39,0.00021095,2,"2025-07-24T12:50:54.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578142,1753361454353,"fUST",-336.67,0.00021095,2,"2025-07-24T12:50:54.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578143,1753361454362,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578144,1753361454371,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.371",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578145,1753361454382,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.382",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578146,1753361454392,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578147,1753361454402,"fUST",-789.29,0.00021095,2,"2025-07-24T12:50:54.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578148,1753361454412,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578149,1753361454422,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578150,1753361454432,"fUST",-842.97,0.00021095,2,"2025-07-24T12:50:54.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578151,1753361454443,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.443",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578152,1753361454454,"fUST",-1729.15,0.00021095,2,"2025-07-24T12:50:54.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578153,1753361454463,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578154,1753361454474,"fUST",-515.47,0.00021095,2,"2025-07-24T12:50:54.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578155,1753361454484,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578156,1753361454494,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578157,1753361454504,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578158,1753361454515,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.515",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578159,1753361454526,"fUST",-462.73,0.00021095,2,"2025-07-24T12:50:54.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578160,1753361454536,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578161,1753361454546,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578162,1753361454556,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578163,1753361454567,"fUST",-534.52,0.00021095,2,"2025-07-24T12:50:54.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578164,1753361454577,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578165,1753361454587,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578166,1753361454597,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578167,1753361454607,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578168,1753361454617,"fUST",-474.63,0.00021095,2,"2025-07-24T12:50:54.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578169,1753361454773,"fUST",-494.14,0.00021095,2,"2025-07-24T12:50:54.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578170,1753361454785,"fUST",-4098.54,0.00021095,2,"2025-07-24T12:50:54.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578171,1753361454795,"fUST",-613.8,0.00021095,2,"2025-07-24T12:50:54.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578172,1753361454805,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578173,1753361454816,"fUST",-710.33,0.00021095,2,"2025-07-24T12:50:54.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578174,1753361454834,"fUST",-1354.19,0.00021095,2,"2025-07-24T12:50:54.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578175,1753361454844,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578176,1753361454854,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578177,1753361454864,"fUST",-557.79,0.00021095,2,"2025-07-24T12:50:54.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578178,1753361454873,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.873",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578179,1753361454889,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578180,1753361454899,"fUST",-608.79,0.00021095,2,"2025-07-24T12:50:54.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578181,1753361454909,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578182,1753361454920,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.920",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578183,1753361454931,"fUST",-716.07,0.00021095,2,"2025-07-24T12:50:54.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578184,1753361454942,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578185,1753361454953,"fUST",-2936.37,0.00021095,2,"2025-07-24T12:50:54.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578186,1753361454964,"fUST",-1289.01,0.00021095,2,"2025-07-24T12:50:54.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578187,1753361454974,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578188,1753361454985,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578189,1753361454996,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:54.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578190,1753361455007,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578191,1753361455017,"fUST",-849.86,0.00021095,2,"2025-07-24T12:50:55.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578192,1753361455028,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.028",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578193,1753361455038,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578194,1753361455048,"fUST",-2502.37,0.00021095,2,"2025-07-24T12:50:55.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578195,1753361455058,"fUST",-2616.6,0.00021095,2,"2025-07-24T12:50:55.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578196,1753361455068,"fUST",-1164.14,0.00021095,2,"2025-07-24T12:50:55.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578197,1753361455078,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.078",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578198,1753361455088,"fUST",-1050.05,0.00021095,2,"2025-07-24T12:50:55.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578199,1753361455098,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578200,1753361455108,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578201,1753361455118,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.118",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578202,1753361455127,"fUST",-460.0,0.00021095,2,"2025-07-24T12:50:55.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578203,1753361455141,"fUST",-1674.18014597,0.00021245,4,"2025-07-24T12:50:55.141",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578204,1753361455151,"fUST",-500.0,0.00021254,2,"2025-07-24T12:50:55.151",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578205,1753361455161,"fUST",-500.0,0.00021254,2,"2025-07-24T12:50:55.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578206,1753361455170,"fUST",-500.0,0.00021254,2,"2025-07-24T12:50:55.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578207,1753361455180,"fUST",-500.31804184,0.00021254,2,"2025-07-24T12:50:55.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578208,1753361455189,"fUST",-227.2,0.00021267,4,"2025-07-24T12:50:55.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578209,1753361455199,"fUST",-151.0,0.00021369,2,"2025-07-24T12:50:55.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578210,1753361455208,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578211,1753361455219,"fUST",-737.21,0.00021369,2,"2025-07-24T12:50:55.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578212,1753361455230,"fUST",-414.94840566,0.00021369,2,"2025-07-24T12:50:55.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578213,1753361455239,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578214,1753361455249,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578215,1753361455259,"fUST",-544.04902487,0.00021369,2,"2025-07-24T12:50:55.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578216,1753361455268,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578217,1753361455277,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578218,1753361455286,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578219,1753361455296,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578220,1753361455306,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.306",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578221,1753361455315,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578222,1753361455325,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578223,1753361455335,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.335",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578224,1753361455344,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578225,1753361455354,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578226,1753361455364,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578227,1753361455373,"fUST",-495.41995814,0.00021369,2,"2025-07-24T12:50:55.373",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578228,1753361455385,"fUST",-468.46542472,0.00021369,2,"2025-07-24T12:50:55.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578229,1753361455395,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.395",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578230,1753361455404,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578231,1753361455414,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578232,1753361455423,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578233,1753361455433,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578234,1753361455444,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578235,1753361455454,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578236,1753361455465,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578237,1753361455475,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578238,1753361455488,"fUST",-1581.12,0.00021369,2,"2025-07-24T12:50:55.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578239,1753361455500,"fUST",-738.04,0.00021369,2,"2025-07-24T12:50:55.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578240,1753361455510,"fUST",-1484.39,0.00021369,2,"2025-07-24T12:50:55.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578241,1753361455520,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578242,1753361455530,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578243,1753361455540,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578244,1753361455549,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.549",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578245,1753361455558,"fUST",-789.29,0.00021369,2,"2025-07-24T12:50:55.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578246,1753361455567,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578247,1753361455577,"fUST",-842.97,0.00021369,2,"2025-07-24T12:50:55.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578248,1753361455586,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578249,1753361455601,"fUST",-1729.15,0.00021369,2,"2025-07-24T12:50:55.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578250,1753361455620,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578251,1753361455630,"fUST",-515.47,0.00021369,2,"2025-07-24T12:50:55.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578252,1753361455639,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578253,1753361455648,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.648",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578254,1753361455659,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578255,1753361455669,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578256,1753361455678,"fUST",-462.73,0.00021369,2,"2025-07-24T12:50:55.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578257,1753361455688,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578258,1753361455699,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578259,1753361455708,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578260,1753361455718,"fUST",-534.52,0.00021369,2,"2025-07-24T12:50:55.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578261,1753361455729,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578262,1753361455739,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578263,1753361455748,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578264,1753361455760,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.760",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578265,1753361455771,"fUST",-474.63,0.00021369,2,"2025-07-24T12:50:55.771",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578266,1753361455780,"fUST",-494.14,0.00021369,2,"2025-07-24T12:50:55.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578267,1753361455790,"fUST",-4098.54,0.00021369,2,"2025-07-24T12:50:55.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578268,1753361455800,"fUST",-613.8,0.00021369,2,"2025-07-24T12:50:55.800",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578269,1753361455810,"fUST",-710.33,0.00021369,2,"2025-07-24T12:50:55.810",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578270,1753361455819,"fUST",-1354.19,0.00021369,2,"2025-07-24T12:50:55.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578271,1753361455829,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578272,1753361455839,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.839",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578273,1753361455849,"fUST",-557.79,0.00021369,2,"2025-07-24T12:50:55.849",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578274,1753361455859,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.859",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578275,1753361455868,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578276,1753361455879,"fUST",-608.79,0.00021369,2,"2025-07-24T12:50:55.879",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578277,1753361455890,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.890",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578278,1753361455900,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.900",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578279,1753361455911,"fUST",-716.07,0.00021369,2,"2025-07-24T12:50:55.911",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578280,1753361455921,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578281,1753361455931,"fUST",-2936.37,0.00021369,2,"2025-07-24T12:50:55.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578282,1753361455941,"fUST",-1289.01,0.00021369,2,"2025-07-24T12:50:55.941",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578283,1753361455951,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.951",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578284,1753361455961,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578285,1753361455970,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.970",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578286,1753361455977,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:55.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578287,1753361455985,"fUST",-849.86,0.00021369,2,"2025-07-24T12:50:55.985",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578288,1753361455993,"fUST",-467.64022864,0.00021369,2,"2025-07-24T12:50:55.993",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578289,1753361456001,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578290,1753361456008,"fUST",-2502.37,0.00021369,2,"2025-07-24T12:50:56.008",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578291,1753361456017,"fUST",-2616.6,0.00021369,2,"2025-07-24T12:50:56.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578292,1753361456025,"fUST",-1164.14,0.00021369,2,"2025-07-24T12:50:56.025",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578293,1753361456032,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.032",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578294,1753361456040,"fUST",-1050.05,0.00021369,2,"2025-07-24T12:50:56.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578295,1753361456047,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.047",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578296,1753361456057,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578297,1753361456064,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578298,1753361456071,"fUST",-460.0,0.00021369,2,"2025-07-24T12:50:56.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578299,1753361456079,"fUST",-1674.18014597,0.00021417,5,"2025-07-24T12:50:56.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578300,1753361456090,"fUST",-360.0,0.00021537,2,"2025-07-24T12:50:56.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578301,1753361456099,"fUST",-590.12041539,0.00021543,2,"2025-07-24T12:50:56.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578302,1753361456110,"fUST",-1674.18014597,0.0002159,5,"2025-07-24T12:50:56.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578303,1753361456120,"fUST",-227.2,0.00021597,4,"2025-07-24T12:50:56.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578304,1753361456132,"fUST",-430.26559,0.00021643,2,"2025-07-24T12:50:56.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578305,1753361456142,"fUST",-151.0,0.00021643,2,"2025-07-24T12:50:56.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578306,1753361456152,"fUST",-151.0,0.00021643,2,"2025-07-24T12:50:56.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578307,1753361456161,"fUST",-430.26559,0.00021643,2,"2025-07-24T12:50:56.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578308,1753361456172,"fUST",-737.21,0.00021643,2,"2025-07-24T12:50:56.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578309,1753361456181,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578310,1753361456191,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578311,1753361456201,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578312,1753361456211,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.211",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578313,1753361456220,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578314,1753361456229,"fUST",-269.56,0.00021643,2,"2025-07-24T12:50:56.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578315,1753361456239,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578316,1753361456249,"fUST",-453.26988914,0.00021643,2,"2025-07-24T12:50:56.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578317,1753361456259,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578318,1753361456269,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578319,1753361456280,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578320,1753361456292,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578321,1753361456302,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578322,1753361456312,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578323,1753361456322,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578324,1753361456331,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578325,1753361456341,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578326,1753361456350,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578327,1753361456360,"fUST",-381.13,0.00021643,2,"2025-07-24T12:50:56.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578328,1753361456370,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578329,1753361456383,"fUST",-467.24073675,0.00021643,2,"2025-07-24T12:50:56.383",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578330,1753361456393,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578331,1753361456402,"fUST",-1581.12,0.00021643,2,"2025-07-24T12:50:56.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578332,1753361456412,"fUST",-738.04,0.00021643,2,"2025-07-24T12:50:56.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578333,1753361456421,"fUST",-1484.39,0.00021643,2,"2025-07-24T12:50:56.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578334,1753361456431,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578335,1753361456441,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578336,1753361456452,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578337,1753361456461,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.461",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578338,1753361456471,"fUST",-789.29,0.00021643,2,"2025-07-24T12:50:56.471",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578339,1753361456480,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578340,1753361456491,"fUST",-842.97,0.00021643,2,"2025-07-24T12:50:56.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578341,1753361456501,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578342,1753361456510,"fUST",-1729.15,0.00021643,2,"2025-07-24T12:50:56.510",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578343,1753361456520,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.520",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578344,1753361456529,"fUST",-515.47,0.00021643,2,"2025-07-24T12:50:56.529",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578345,1753361456537,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578346,1753361456547,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578347,1753361456556,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578348,1753361456566,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578349,1753361456575,"fUST",-462.73,0.00021643,2,"2025-07-24T12:50:56.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578350,1753361456584,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.584",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578351,1753361456593,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578352,1753361456602,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578353,1753361456612,"fUST",-534.52,0.00021643,2,"2025-07-24T12:50:56.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578354,1753361456621,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578355,1753361456634,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.634",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578356,1753361456643,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578357,1753361456652,"fUST",-474.63,0.00021643,2,"2025-07-24T12:50:56.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578358,1753361456661,"fUST",-494.14,0.00021643,2,"2025-07-24T12:50:56.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578359,1753361456670,"fUST",-4098.54,0.00021643,2,"2025-07-24T12:50:56.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578360,1753361456680,"fUST",-613.8,0.00021643,2,"2025-07-24T12:50:56.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578361,1753361456689,"fUST",-710.33,0.00021643,2,"2025-07-24T12:50:56.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578362,1753361456698,"fUST",-1354.19,0.00021643,2,"2025-07-24T12:50:56.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578363,1753361456708,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578364,1753361456717,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578365,1753361456726,"fUST",-557.79,0.00021643,2,"2025-07-24T12:50:56.726",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578366,1753361456735,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578367,1753361456743,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578368,1753361456754,"fUST",-608.79,0.00021643,2,"2025-07-24T12:50:56.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578369,1753361456764,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578370,1753361456773,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578371,1753361456782,"fUST",-716.07,0.00021643,2,"2025-07-24T12:50:56.782",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578372,1753361456792,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.792",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578373,1753361456802,"fUST",-2936.37,0.00021643,2,"2025-07-24T12:50:56.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578374,1753361456811,"fUST",-1289.01,0.00021643,2,"2025-07-24T12:50:56.811",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578375,1753361456820,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.820",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578376,1753361456829,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.829",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578377,1753361456841,"fUST",-557.88599515,0.00021643,2,"2025-07-24T12:50:56.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578378,1753361456851,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578379,1753361456861,"fUST",-849.86,0.00021643,2,"2025-07-24T12:50:56.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578380,1753361456871,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578381,1753361456885,"fUST",-2616.6,0.00021643,2,"2025-07-24T12:50:56.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578382,1753361456895,"fUST",-2502.37,0.00021643,2,"2025-07-24T12:50:56.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578383,1753361456905,"fUST",-1164.14,0.00021643,2,"2025-07-24T12:50:56.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578384,1753361456916,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578385,1753361456925,"fUST",-1050.05,0.00021643,2,"2025-07-24T12:50:56.925",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578386,1753361456935,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.935",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578387,1753361456944,"fUST",-374.69,0.00021643,2,"2025-07-24T12:50:56.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578388,1753361456954,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.954",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578389,1753361456964,"fUST",-460.0,0.00021643,2,"2025-07-24T12:50:56.964",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578390,1753361456974,"fUST",-1674.18014597,0.00021762,5,"2025-07-24T12:50:56.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578391,1753361456983,"fUST",-265.88456767,0.00021781,2,"2025-07-24T12:50:56.983",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578392,1753361456992,"fUST",-151.0,0.00021821,2,"2025-07-24T12:50:56.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578393,1753361457002,"fUST",-215.0738,0.00021821,2,"2025-07-24T12:50:57.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578394,1753361457011,"fUST",-25000.0,0.00021821,2,"2025-07-24T12:50:57.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578395,1753361457021,"fUST",-3154.12167562,0.00021821,2,"2025-07-24T12:50:57.021",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578396,1753361457030,"fUST",-151.0,0.00021917,2,"2025-07-24T12:50:57.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578397,1753361457039,"fUST",-151.0,0.00021917,2,"2025-07-24T12:50:57.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578398,1753361457048,"fUST",-305.714176,0.00021917,2,"2025-07-24T12:50:57.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578399,1753361457057,"fUST",-305.714176,0.00021917,2,"2025-07-24T12:50:57.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578400,1753361457067,"fUST",-737.21,0.00021917,2,"2025-07-24T12:50:57.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578401,1753361457076,"fUST",-521.62,0.00021917,2,"2025-07-24T12:50:57.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578402,1753361457086,"fUST",-454.31647254,0.00021917,2,"2025-07-24T12:50:57.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578403,1753361457095,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578404,1753361457104,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578405,1753361457113,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.113",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578406,1753361457123,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.123",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578407,1753361457138,"fUST",-512.48422645,0.00021917,2,"2025-07-24T12:50:57.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578408,1753361457147,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578409,1753361457156,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578410,1753361457165,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578411,1753361457175,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578412,1753361457184,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578413,1753361457194,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578414,1753361457203,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578415,1753361457212,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578416,1753361457225,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578417,1753361457234,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578418,1753361457244,"fUST",-1581.12,0.00021917,2,"2025-07-24T12:50:57.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578419,1753361457253,"fUST",-738.04,0.00021917,2,"2025-07-24T12:50:57.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578420,1753361457262,"fUST",-1484.39,0.00021917,2,"2025-07-24T12:50:57.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578421,1753361457271,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578422,1753361457280,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578423,1753361457290,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578424,1753361457299,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.299",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578425,1753361457309,"fUST",-789.29,0.00021917,2,"2025-07-24T12:50:57.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578426,1753361457319,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578427,1753361457330,"fUST",-842.97,0.00021917,2,"2025-07-24T12:50:57.330",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578428,1753361457339,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578429,1753361457350,"fUST",-1729.15,0.00021917,2,"2025-07-24T12:50:57.350",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578430,1753361457360,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578431,1753361457369,"fUST",-515.47,0.00021917,2,"2025-07-24T12:50:57.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578432,1753361457379,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578433,1753361457393,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.393",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578434,1753361457403,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.403",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578435,1753361457413,"fUST",-363.6007509,0.00021917,2,"2025-07-24T12:50:57.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578436,1753361457423,"fUST",-462.73,0.00021917,2,"2025-07-24T12:50:57.423",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578437,1753361457432,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578438,1753361457444,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.444",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578439,1753361457454,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578440,1753361457464,"fUST",-534.52,0.00021917,2,"2025-07-24T12:50:57.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578441,1753361457474,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578442,1753361457485,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578443,1753361457495,"fUST",-474.63,0.00021917,2,"2025-07-24T12:50:57.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578444,1753361457504,"fUST",-494.14,0.00021917,2,"2025-07-24T12:50:57.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578445,1753361457629,"fUST",-4098.54,0.00021917,2,"2025-07-24T12:50:57.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578446,1753361457643,"fUST",-613.8,0.00021917,2,"2025-07-24T12:50:57.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578447,1753361457653,"fUST",-710.33,0.00021917,2,"2025-07-24T12:50:57.653",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578448,1753361457663,"fUST",-1354.19,0.00021917,2,"2025-07-24T12:50:57.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578449,1753361457673,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578450,1753361457683,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578451,1753361457693,"fUST",-557.79,0.00021917,2,"2025-07-24T12:50:57.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578452,1753361457703,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578453,1753361457713,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.713",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578454,1753361457723,"fUST",-608.79,0.00021917,2,"2025-07-24T12:50:57.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578455,1753361457733,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578456,1753361457743,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578457,1753361457753,"fUST",-555.19072505,0.00021917,2,"2025-07-24T12:50:57.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578458,1753361457763,"fUST",-716.07,0.00021917,2,"2025-07-24T12:50:57.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578459,1753361457774,"fUST",-2936.37,0.00021917,2,"2025-07-24T12:50:57.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578460,1753361457784,"fUST",-1289.01,0.00021917,2,"2025-07-24T12:50:57.784",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578461,1753361457794,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578462,1753361457803,"fUST",-500.0,0.00021917,2,"2025-07-24T12:50:57.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578463,1753361457813,"fUST",-486.79078975,0.00021917,2,"2025-07-24T12:50:57.813",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578464,1753361457823,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578465,1753361457832,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578466,1753361457842,"fUST",-849.86,0.00021917,2,"2025-07-24T12:50:57.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578467,1753361457853,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.853",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578468,1753361457863,"fUST",-2616.6,0.00021917,2,"2025-07-24T12:50:57.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578469,1753361457874,"fUST",-2502.37,0.00021917,2,"2025-07-24T12:50:57.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578470,1753361457887,"fUST",-1164.14,0.00021917,2,"2025-07-24T12:50:57.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578471,1753361457897,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578472,1753361457908,"fUST",-1050.05,0.00021917,2,"2025-07-24T12:50:57.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578473,1753361457917,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578474,1753361457927,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578475,1753361457937,"fUST",-460.0,0.00021917,2,"2025-07-24T12:50:57.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578476,1753361457947,"fUST",-179.71133149,0.00021918,2,"2025-07-24T12:50:57.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578477,1753361457957,"fUST",-227.2,0.00021927,5,"2025-07-24T12:50:57.957",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578478,1753361457967,"fUST",-1674.18014597,0.00021934,6,"2025-07-24T12:50:57.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578479,1753361457976,"fUST",-500.98396891,0.00021973,2,"2025-07-24T12:50:57.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578480,1753361457986,"fUST",-151.0,0.00022,7,"2025-07-24T12:50:57.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578481,1753361457996,"fUST",-991.2,0.00022,7,"2025-07-24T12:50:57.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578482,1753361458007,"fUST",-163.0,0.00022,2,"2025-07-24T12:50:58.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578483,1753361458016,"fUST",-34169.55,0.00022,2,"2025-07-24T12:50:58.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578484,1753361458026,"fUST",-1000.0,0.00022,2,"2025-07-24T12:50:58.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578485,1753361458035,"fUST",-6716.25,0.00022,7,"2025-07-24T12:50:58.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578486,1753361458045,"fUST",-178.0,0.00022,2,"2025-07-24T12:50:58.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578487,1753361458054,"fUST",-169.0,0.00022,2,"2025-07-24T12:50:58.054",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578488,1753361458064,"fUST",-1123.41,0.00022,7,"2025-07-24T12:50:58.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578489,1753361458075,"fUST",-166.67,0.00022,2,"2025-07-24T12:50:58.075",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578490,1753361458085,"fUST",-1259.8357613,0.00022076,2,"2025-07-24T12:50:58.085",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578491,1753361458095,"fUST",-460.0,0.00022085,2,"2025-07-24T12:50:58.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578492,1753361458106,"fUST",-1674.18014597,0.00022107,6,"2025-07-24T12:50:58.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578493,1753361458115,"fUST",-737.21,0.00022191,2,"2025-07-24T12:50:58.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578494,1753361458124,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578495,1753361458137,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578496,1753361458147,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578497,1753361458156,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578498,1753361458166,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578499,1753361458175,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578500,1753361458185,"fUST",-397.99319594,0.00022191,2,"2025-07-24T12:50:58.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578501,1753361458195,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578502,1753361458204,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578503,1753361458214,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578504,1753361458224,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578505,1753361458234,"fUST",-531.73,0.00022191,2,"2025-07-24T12:50:58.234",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578506,1753361458243,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578507,1753361458253,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.253",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578508,1753361458263,"fUST",-1581.12,0.00022191,2,"2025-07-24T12:50:58.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578509,1753361458272,"fUST",-1484.39,0.00022191,2,"2025-07-24T12:50:58.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578510,1753361458281,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578511,1753361458291,"fUST",-738.04,0.00022191,2,"2025-07-24T12:50:58.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578512,1753361458300,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.300",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578513,1753361458310,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578514,1753361458319,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578515,1753361458329,"fUST",-789.29,0.00022191,2,"2025-07-24T12:50:58.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578516,1753361458339,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578517,1753361458349,"fUST",-842.97,0.00022191,2,"2025-07-24T12:50:58.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578518,1753361458358,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578519,1753361458368,"fUST",-1729.15,0.00022191,2,"2025-07-24T12:50:58.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578520,1753361458378,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.378",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578521,1753361458391,"fUST",-515.47,0.00022191,2,"2025-07-24T12:50:58.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578522,1753361458401,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578523,1753361458411,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578524,1753361458420,"fUST",-462.73,0.00022191,2,"2025-07-24T12:50:58.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578525,1753361458431,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578526,1753361458442,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578527,1753361458452,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.452",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578528,1753361458462,"fUST",-534.52,0.00022191,2,"2025-07-24T12:50:58.462",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578529,1753361458472,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.472",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578530,1753361458482,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578531,1753361458492,"fUST",-474.63,0.00022191,2,"2025-07-24T12:50:58.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578532,1753361458502,"fUST",-494.14,0.00022191,2,"2025-07-24T12:50:58.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578533,1753361458512,"fUST",-4098.54,0.00022191,2,"2025-07-24T12:50:58.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578534,1753361458521,"fUST",-613.8,0.00022191,2,"2025-07-24T12:50:58.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578535,1753361458532,"fUST",-710.33,0.00022191,2,"2025-07-24T12:50:58.532",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578536,1753361458542,"fUST",-1354.19,0.00022191,2,"2025-07-24T12:50:58.542",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578537,1753361458551,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578538,1753361458561,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.561",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578539,1753361458571,"fUST",-557.79,0.00022191,2,"2025-07-24T12:50:58.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578540,1753361458580,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578541,1753361458589,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578542,1753361458599,"fUST",-608.79,0.00022191,2,"2025-07-24T12:50:58.599",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578543,1753361458609,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578544,1753361458619,"fUST",-179.57,0.00022191,2,"2025-07-24T12:50:58.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578545,1753361458628,"fUST",-716.07,0.00022191,2,"2025-07-24T12:50:58.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578546,1753361458641,"fUST",-2936.37,0.00022191,2,"2025-07-24T12:50:58.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578547,1753361458651,"fUST",-1289.01,0.00022191,2,"2025-07-24T12:50:58.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578548,1753361458660,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578549,1753361458670,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578550,1753361458680,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578551,1753361458690,"fUST",-849.86,0.00022191,2,"2025-07-24T12:50:58.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578552,1753361458700,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578553,1753361458710,"fUST",-2616.6,0.00022191,2,"2025-07-24T12:50:58.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578554,1753361458719,"fUST",-2502.37,0.00022191,2,"2025-07-24T12:50:58.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578555,1753361458729,"fUST",-1164.14,0.00022191,2,"2025-07-24T12:50:58.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578556,1753361458739,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578557,1753361458749,"fUST",-1050.05,0.00022191,2,"2025-07-24T12:50:58.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578558,1753361458758,"fUST",-491.05983361,0.00022191,2,"2025-07-24T12:50:58.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578559,1753361458768,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578560,1753361458778,"fUST",-460.0,0.00022191,2,"2025-07-24T12:50:58.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578561,1753361458788,"fUST",-227.2,0.00022258,5,"2025-07-24T12:50:58.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578562,1753361458798,"fUST",-1674.18014597,0.00022279,6,"2025-07-24T12:50:58.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578563,1753361458807,"fUST",-430.26559,0.00022402,7,"2025-07-24T12:50:58.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578564,1753361458817,"fUST",-151.0,0.00022402,7,"2025-07-24T12:50:58.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578565,1753361458827,"fUST",-151.0,0.00022402,7,"2025-07-24T12:50:58.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578566,1753361458837,"fUST",-430.26559,0.00022402,7,"2025-07-24T12:50:58.837",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578567,1753361458847,"fUST",-1674.18014597,0.00022452,7,"2025-07-24T12:50:58.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578568,1753361458856,"fUST",-151.0,0.00022465,7,"2025-07-24T12:50:58.856",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578569,1753361458866,"fUST",-151.0,0.00022465,7,"2025-07-24T12:50:58.866",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578570,1753361458875,"fUST",-151.0,0.00022465,7,"2025-07-24T12:50:58.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578571,1753361458887,"fUST",-305.714176,0.00022465,7,"2025-07-24T12:50:58.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578572,1753361458897,"fUST",-305.714176,0.00022465,7,"2025-07-24T12:50:58.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578573,1753361458907,"fUST",-737.21,0.00022465,2,"2025-07-24T12:50:58.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578574,1753361458916,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.916",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578575,1753361458926,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578576,1753361458936,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.936",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578577,1753361458946,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.946",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578578,1753361458955,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578579,1753361458965,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578580,1753361458975,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578581,1753361458984,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.984",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578582,1753361458994,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:58.994",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578583,1753361459003,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.003",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578584,1753361459013,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.013",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578585,1753361459022,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.022",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578586,1753361459031,"fUST",-1581.12,0.00022465,2,"2025-07-24T12:50:59.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578587,1753361459041,"fUST",-1484.39,0.00022465,2,"2025-07-24T12:50:59.041",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578588,1753361459051,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578589,1753361459060,"fUST",-738.04,0.00022465,2,"2025-07-24T12:50:59.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578590,1753361459070,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578591,1753361459079,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578592,1753361459088,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578593,1753361459098,"fUST",-789.29,0.00022465,2,"2025-07-24T12:50:59.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578594,1753361459107,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578595,1753361459117,"fUST",-842.97,0.00022465,2,"2025-07-24T12:50:59.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578596,1753361459127,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578597,1753361459147,"fUST",-1729.15,0.00022465,2,"2025-07-24T12:50:59.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578598,1753361459157,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.157",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578599,1753361459166,"fUST",-515.47,0.00022465,2,"2025-07-24T12:50:59.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578600,1753361459176,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578601,1753361459186,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578602,1753361459196,"fUST",-462.73,0.00022465,2,"2025-07-24T12:50:59.196",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578603,1753361459206,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578604,1753361459216,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578605,1753361459226,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578606,1753361459236,"fUST",-534.52,0.00022465,2,"2025-07-24T12:50:59.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578607,1753361459246,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578608,1753361459256,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578609,1753361459266,"fUST",-474.63,0.00022465,2,"2025-07-24T12:50:59.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578610,1753361459276,"fUST",-494.14,0.00022465,2,"2025-07-24T12:50:59.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578611,1753361459286,"fUST",-4098.54,0.00022465,2,"2025-07-24T12:50:59.286",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578612,1753361459295,"fUST",-613.8,0.00022465,2,"2025-07-24T12:50:59.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578613,1753361459305,"fUST",-710.33,0.00022465,2,"2025-07-24T12:50:59.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578614,1753361459315,"fUST",-1354.19,0.00022465,2,"2025-07-24T12:50:59.315",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578615,1753361459325,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.325",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578616,1753361459334,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578617,1753361459344,"fUST",-557.79,0.00022465,2,"2025-07-24T12:50:59.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578618,1753361459354,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.354",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578619,1753361459364,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.364",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578620,1753361459374,"fUST",-608.79,0.00022465,2,"2025-07-24T12:50:59.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578621,1753361459386,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578622,1753361459396,"fUST",-716.07,0.00022465,2,"2025-07-24T12:50:59.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578623,1753361459405,"fUST",-2936.37,0.00022465,2,"2025-07-24T12:50:59.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578624,1753361459415,"fUST",-1289.01,0.00022465,2,"2025-07-24T12:50:59.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578625,1753361459424,"fUST",-1655.9,0.00022465,2,"2025-07-24T12:50:59.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578626,1753361459434,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578627,1753361459446,"fUST",-468.85943743,0.00022465,2,"2025-07-24T12:50:59.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578628,1753361459456,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578629,1753361459465,"fUST",-849.86,0.00022465,2,"2025-07-24T12:50:59.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578630,1753361459474,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578631,1753361459484,"fUST",-2616.6,0.00022465,2,"2025-07-24T12:50:59.484",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578632,1753361459494,"fUST",-2502.37,0.00022465,2,"2025-07-24T12:50:59.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578633,1753361459503,"fUST",-1164.14,0.00022465,2,"2025-07-24T12:50:59.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578634,1753361459513,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578635,1753361459524,"fUST",-1050.05,0.00022465,2,"2025-07-24T12:50:59.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578636,1753361459534,"fUST",-460.0,0.00022465,2,"2025-07-24T12:50:59.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578637,1753361459544,"fUST",-477.38760462,0.00022465,2,"2025-07-24T12:50:59.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578638,1753361459554,"fUST",-166.67,0.000225,2,"2025-07-24T12:50:59.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578639,1753361459563,"fUST",-227.2,0.00022588,5,"2025-07-24T12:50:59.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578640,1753361459572,"fUST",-167.666661,0.00022603,2,"2025-07-24T12:50:59.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578641,1753361459582,"fUST",-1674.18014597,0.00022624,7,"2025-07-24T12:50:59.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578642,1753361459592,"fUST",-240.0,0.00022633,2,"2025-07-24T12:50:59.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578643,1753361459601,"fUST",-265.88456767,0.00022682,2,"2025-07-24T12:50:59.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578644,1753361459611,"fUST",-737.21,0.00022739,2,"2025-07-24T12:50:59.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578645,1753361459620,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578646,1753361459630,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578647,1753361459643,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578648,1753361459652,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.652",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578649,1753361459661,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578650,1753361459671,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578651,1753361459680,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578652,1753361459690,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578653,1753361459699,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578654,1753361459710,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578655,1753361459720,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.720",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578656,1753361459729,"fUST",-176.10048466,0.00022739,2,"2025-07-24T12:50:59.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578657,1753361459739,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.739",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578658,1753361459749,"fUST",-1581.12,0.00022739,2,"2025-07-24T12:50:59.749",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578659,1753361459758,"fUST",-1484.39,0.00022739,2,"2025-07-24T12:50:59.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578660,1753361459768,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578661,1753361459778,"fUST",-738.04,0.00022739,2,"2025-07-24T12:50:59.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578662,1753361459788,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578663,1753361459797,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578664,1753361459807,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578665,1753361459816,"fUST",-789.29,0.00022739,2,"2025-07-24T12:50:59.816",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578666,1753361459825,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578667,1753361459835,"fUST",-842.97,0.00022739,2,"2025-07-24T12:50:59.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578668,1753361459845,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578669,1753361459855,"fUST",-1729.15,0.00022739,2,"2025-07-24T12:50:59.855",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578670,1753361459864,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578671,1753361459874,"fUST",-515.47,0.00022739,2,"2025-07-24T12:50:59.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578672,1753361459886,"fUST",-354.41743296,0.00022739,2,"2025-07-24T12:50:59.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578673,1753361459896,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.896",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578674,1753361459905,"fUST",-462.73,0.00022739,2,"2025-07-24T12:50:59.905",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578675,1753361459915,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.915",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578676,1753361459924,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578677,1753361459934,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578678,1753361459943,"fUST",-534.52,0.00022739,2,"2025-07-24T12:50:59.943",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578679,1753361459953,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578680,1753361459963,"fUST",-460.0,0.00022739,2,"2025-07-24T12:50:59.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578681,1753361459973,"fUST",-474.63,0.00022739,2,"2025-07-24T12:50:59.973",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578682,1753361459982,"fUST",-494.14,0.00022739,2,"2025-07-24T12:50:59.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578683,1753361459992,"fUST",-4098.54,0.00022739,2,"2025-07-24T12:50:59.992",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578684,1753361460002,"fUST",-613.8,0.00022739,2,"2025-07-24T12:51:00.002",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578685,1753361460011,"fUST",-710.33,0.00022739,2,"2025-07-24T12:51:00.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578686,1753361460020,"fUST",-1354.19,0.00022739,2,"2025-07-24T12:51:00.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578687,1753361460031,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.031",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578688,1753361460040,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578689,1753361460051,"fUST",-557.79,0.00022739,2,"2025-07-24T12:51:00.051",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578690,1753361460061,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.061",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578691,1753361460071,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.071",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578692,1753361460081,"fUST",-608.79,0.00022739,2,"2025-07-24T12:51:00.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578693,1753361460091,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578694,1753361460101,"fUST",-716.07,0.00022739,2,"2025-07-24T12:51:00.101",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578695,1753361460111,"fUST",-2936.37,0.00022739,2,"2025-07-24T12:51:00.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578696,1753361460120,"fUST",-1289.01,0.00022739,2,"2025-07-24T12:51:00.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578697,1753361460129,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578698,1753361460251,"fUST",-849.86,0.00022739,2,"2025-07-24T12:51:00.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578699,1753361460263,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.263",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578700,1753361460274,"fUST",-2616.6,0.00022739,2,"2025-07-24T12:51:00.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578701,1753361460284,"fUST",-2502.37,0.00022739,2,"2025-07-24T12:51:00.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578702,1753361460295,"fUST",-1164.14,0.00022739,2,"2025-07-24T12:51:00.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578703,1753361460307,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578704,1753361460317,"fUST",-1050.05,0.00022739,2,"2025-07-24T12:51:00.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578705,1753361460327,"fUST",-460.0,0.00022739,2,"2025-07-24T12:51:00.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578706,1753361460337,"fUST",-943.59,0.00022796,6,"2025-07-24T12:51:00.337",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578707,1753361460347,"fUST",-1674.18014597,0.00022797,7,"2025-07-24T12:51:00.347",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578708,1753361460357,"fUST",-166.67,0.00022871,2,"2025-07-24T12:51:00.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578709,1753361460367,"fUST",-943.59,0.00022896,3,"2025-07-24T12:51:00.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578710,1753361460376,"fUST",-227.2,0.00022918,5,"2025-07-24T12:51:00.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578711,1753361460389,"fUST",-1674.18014597,0.00022969,8,"2025-07-24T12:51:00.389",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578712,1753361460400,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578713,1753361460410,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578714,1753361460420,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578715,1753361460430,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578716,1753361460440,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578717,1753361460453,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578718,1753361460465,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578719,1753361460475,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.475",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578720,1753361460488,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.488",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578721,1753361460500,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578722,1753361460511,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578723,1753361460525,"fUST",-1000.0,0.00022986,2,"2025-07-24T12:51:00.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578724,1753361460537,"fUST",-732.97741673,0.00022986,2,"2025-07-24T12:51:00.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578725,1753361460548,"fUST",-943.59,0.00022996,7,"2025-07-24T12:51:00.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578726,1753361460558,"fUST",-1000.0,0.00023,2,"2025-07-24T12:51:00.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578727,1753361460570,"fUST",-160.0,0.00023,2,"2025-07-24T12:51:00.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578728,1753361460580,"fUST",-151.0,0.00023013,7,"2025-07-24T12:51:00.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578729,1753361460589,"fUST",-737.21,0.00023013,2,"2025-07-24T12:51:00.589",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578730,1753361460600,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578731,1753361460610,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578732,1753361460620,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578733,1753361460630,"fUST",-581.31204098,0.00023013,2,"2025-07-24T12:51:00.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578734,1753361460645,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578735,1753361460654,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578736,1753361460664,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578737,1753361460673,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578738,1753361460683,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578739,1753361460693,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578740,1753361460703,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.703",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578741,1753361460714,"fUST",-318.31138922,0.00023013,2,"2025-07-24T12:51:00.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578742,1753361460725,"fUST",-1581.12,0.00023013,2,"2025-07-24T12:51:00.725",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578743,1753361460734,"fUST",-1484.39,0.00023013,2,"2025-07-24T12:51:00.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578744,1753361460745,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.745",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578745,1753361460755,"fUST",-738.04,0.00023013,2,"2025-07-24T12:51:00.755",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578746,1753361460765,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578747,1753361460775,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.775",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578748,1753361460785,"fUST",-376.40490601,0.00023013,2,"2025-07-24T12:51:00.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578749,1753361460794,"fUST",-789.29,0.00023013,2,"2025-07-24T12:51:00.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578750,1753361460804,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578751,1753361460815,"fUST",-842.97,0.00023013,2,"2025-07-24T12:51:00.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578752,1753361460824,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578753,1753361460834,"fUST",-1729.15,0.00023013,2,"2025-07-24T12:51:00.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578754,1753361460844,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578755,1753361460854,"fUST",-515.47,0.00023013,2,"2025-07-24T12:51:00.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578756,1753361460864,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578757,1753361460874,"fUST",-462.73,0.00023013,2,"2025-07-24T12:51:00.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578758,1753361460887,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.887",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578759,1753361460897,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578760,1753361460907,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578761,1753361460918,"fUST",-534.52,0.00023013,2,"2025-07-24T12:51:00.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578762,1753361460927,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.927",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578763,1753361460938,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:00.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578764,1753361460948,"fUST",-474.63,0.00023013,2,"2025-07-24T12:51:00.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578765,1753361460958,"fUST",-613.8,0.00023013,2,"2025-07-24T12:51:00.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578766,1753361460969,"fUST",-4098.54,0.00023013,2,"2025-07-24T12:51:00.969",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578767,1753361460979,"fUST",-494.14,0.00023013,2,"2025-07-24T12:51:00.979",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578768,1753361460989,"fUST",-710.33,0.00023013,2,"2025-07-24T12:51:00.989",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578769,1753361460999,"fUST",-1354.19,0.00023013,2,"2025-07-24T12:51:00.999",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578770,1753361461009,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578771,1753361461019,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578772,1753361461030,"fUST",-557.79,0.00023013,2,"2025-07-24T12:51:01.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578773,1753361461040,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578774,1753361461050,"fUST",-608.79,0.00023013,2,"2025-07-24T12:51:01.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578775,1753361461060,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578776,1753361461070,"fUST",-716.07,0.00023013,2,"2025-07-24T12:51:01.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578777,1753361461081,"fUST",-2936.37,0.00023013,2,"2025-07-24T12:51:01.081",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578778,1753361461091,"fUST",-1289.01,0.00023013,2,"2025-07-24T12:51:01.091",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578779,1753361461102,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.102",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578780,1753361461111,"fUST",-849.86,0.00023013,2,"2025-07-24T12:51:01.111",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578781,1753361461121,"fUST",-271.76990548,0.00023013,2,"2025-07-24T12:51:01.121",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578782,1753361461131,"fUST",-2616.6,0.00023013,2,"2025-07-24T12:51:01.131",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578783,1753361461142,"fUST",-2502.37,0.00023013,2,"2025-07-24T12:51:01.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578784,1753361461152,"fUST",-1164.14,0.00023013,2,"2025-07-24T12:51:01.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578785,1753361461161,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578786,1753361461172,"fUST",-1050.05,0.00023013,2,"2025-07-24T12:51:01.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578787,1753361461184,"fUST",-460.0,0.00023013,2,"2025-07-24T12:51:01.184",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578788,1753361461195,"fUST",-163.0,0.00023014,7,"2025-07-24T12:51:01.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578789,1753361461206,"fUST",-150.0,0.00023029,2,"2025-07-24T12:51:01.206",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578790,1753361461215,"fUST",-943.59,0.00023096,2,"2025-07-24T12:51:01.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578791,1753361461226,"fUST",-1674.18014597,0.00023141,8,"2025-07-24T12:51:01.226",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578792,1753361461235,"fUST",-223.0315306,0.0002319,2,"2025-07-24T12:51:01.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578793,1753361461244,"fUST",-500.0,0.00023195,2,"2025-07-24T12:51:01.244",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578794,1753361461254,"fUST",-943.59,0.00023196,5,"2025-07-24T12:51:01.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578795,1753361461264,"fUST",-151.0,0.000232,7,"2025-07-24T12:51:01.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578796,1753361461274,"fUST",-430.26559,0.000232,7,"2025-07-24T12:51:01.274",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578797,1753361461284,"fUST",-151.0,0.000232,7,"2025-07-24T12:51:01.284",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578798,1753361461294,"fUST",-151.0,0.000232,7,"2025-07-24T12:51:01.294",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578799,1753361461304,"fUST",-151.0,0.000232,7,"2025-07-24T12:51:01.304",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578800,1753361461314,"fUST",-430.26559,0.000232,7,"2025-07-24T12:51:01.314",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578801,1753361461323,"fUST",-991.2,0.000232,7,"2025-07-24T12:51:01.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578802,1753361461334,"fUST",-6716.25,0.000232,7,"2025-07-24T12:51:01.334",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578803,1753361461343,"fUST",-227.2,0.00023249,6,"2025-07-24T12:51:01.343",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578804,1753361461353,"fUST",-500.0,0.00023256,2,"2025-07-24T12:51:01.353",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578805,1753361461362,"fUST",-737.21,0.00023287,2,"2025-07-24T12:51:01.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578806,1753361461372,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.372",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578807,1753361461381,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.381",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578808,1753361461392,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578809,1753361461402,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578810,1753361461411,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578811,1753361461421,"fUST",-359.82496243,0.00023287,2,"2025-07-24T12:51:01.421",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578812,1753361461431,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.431",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578813,1753361461440,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.440",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578814,1753361461454,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578815,1753361461463,"fUST",-471.93722276,0.00023287,2,"2025-07-24T12:51:01.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578816,1753361461473,"fUST",-1581.12,0.00023287,2,"2025-07-24T12:51:01.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578817,1753361461482,"fUST",-1484.39,0.00023287,2,"2025-07-24T12:51:01.482",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578818,1753361461492,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.492",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578819,1753361461502,"fUST",-738.04,0.00023287,2,"2025-07-24T12:51:01.502",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578820,1753361461513,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.513",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578821,1753361461523,"fUST",-268.4,0.00023287,2,"2025-07-24T12:51:01.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578822,1753361461533,"fUST",-789.29,0.00023287,2,"2025-07-24T12:51:01.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578823,1753361461543,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578824,1753361461552,"fUST",-842.97,0.00023287,2,"2025-07-24T12:51:01.552",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578825,1753361461562,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578826,1753361461571,"fUST",-1729.15,0.00023287,2,"2025-07-24T12:51:01.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578827,1753361461581,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578828,1753361461590,"fUST",-515.47,0.00023287,2,"2025-07-24T12:51:01.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578829,1753361461600,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578830,1753361461609,"fUST",-462.73,0.00023287,2,"2025-07-24T12:51:01.609",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578831,1753361461619,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578832,1753361461628,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.628",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578833,1753361461640,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.640",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578834,1753361461650,"fUST",-534.52,0.00023287,2,"2025-07-24T12:51:01.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578835,1753361461660,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578836,1753361461670,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578837,1753361461679,"fUST",-474.63,0.00023287,2,"2025-07-24T12:51:01.679",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578838,1753361461689,"fUST",-613.8,0.00023287,2,"2025-07-24T12:51:01.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578839,1753361461699,"fUST",-4098.54,0.00023287,2,"2025-07-24T12:51:01.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578840,1753361461709,"fUST",-494.14,0.00023287,2,"2025-07-24T12:51:01.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578841,1753361461719,"fUST",-710.33,0.00023287,2,"2025-07-24T12:51:01.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578842,1753361461728,"fUST",-1354.19,0.00023287,2,"2025-07-24T12:51:01.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578843,1753361461738,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578844,1753361461747,"fUST",-557.79,0.00023287,2,"2025-07-24T12:51:01.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578845,1753361461757,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578846,1753361461767,"fUST",-608.79,0.00023287,2,"2025-07-24T12:51:01.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578847,1753361461776,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578848,1753361461786,"fUST",-716.07,0.00023287,2,"2025-07-24T12:51:01.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578849,1753361461796,"fUST",-2936.37,0.00023287,2,"2025-07-24T12:51:01.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578850,1753361461805,"fUST",-1289.01,0.00023287,2,"2025-07-24T12:51:01.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578851,1753361461815,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578852,1753361461825,"fUST",-849.86,0.00023287,2,"2025-07-24T12:51:01.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578853,1753361461835,"fUST",-2616.6,0.00023287,2,"2025-07-24T12:51:01.835",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578854,1753361461845,"fUST",-2502.37,0.00023287,2,"2025-07-24T12:51:01.845",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578855,1753361461854,"fUST",-1164.14,0.00023287,2,"2025-07-24T12:51:01.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578856,1753361461865,"fUST",-209.98085329,0.00023287,2,"2025-07-24T12:51:01.865",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578857,1753361461875,"fUST",-1050.05,0.00023287,2,"2025-07-24T12:51:01.875",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578858,1753361461885,"fUST",-460.0,0.00023287,2,"2025-07-24T12:51:01.885",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578859,1753361461895,"fUST",-943.59,0.00023296,7,"2025-07-24T12:51:01.895",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578860,1753361461904,"fUST",-34169.55,0.000233,2,"2025-07-24T12:51:01.904",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578861,1753361461914,"fUST",-1123.41,0.000233,7,"2025-07-24T12:51:01.914",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578862,1753361461924,"fUST",-166.67,0.00023307,2,"2025-07-24T12:51:01.924",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578863,1753361461934,"fUST",-1674.18014597,0.00023314,9,"2025-07-24T12:51:01.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578864,1753361461944,"fUST",-943.59,0.00023396,3,"2025-07-24T12:51:01.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578865,1753361461953,"fUST",-151.0,0.00023482,7,"2025-07-24T12:51:01.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578866,1753361461963,"fUST",-151.0,0.00023482,7,"2025-07-24T12:51:01.963",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578867,1753361461972,"fUST",-305.714176,0.00023482,7,"2025-07-24T12:51:01.972",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578868,1753361461982,"fUST",-305.714176,0.00023482,7,"2025-07-24T12:51:01.982",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578869,1753361461991,"fUST",-1674.18014597,0.00023486,9,"2025-07-24T12:51:01.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578870,1753361462001,"fUST",-943.59,0.00023496,2,"2025-07-24T12:51:02.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578871,1753361462011,"fUST",-737.21,0.00023561,2,"2025-07-24T12:51:02.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578872,1753361462020,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578873,1753361462030,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578874,1753361462039,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578875,1753361462048,"fUST",-525.54,0.00023561,2,"2025-07-24T12:51:02.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578876,1753361462057,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578877,1753361462066,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.066",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578878,1753361462076,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.076",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578879,1753361462086,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.086",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578880,1753361462096,"fUST",-1581.12,0.00023561,2,"2025-07-24T12:51:02.096",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578881,1753361462106,"fUST",-1484.39,0.00023561,2,"2025-07-24T12:51:02.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578882,1753361462115,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578883,1753361462125,"fUST",-738.04,0.00023561,2,"2025-07-24T12:51:02.125",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578884,1753361462134,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578885,1753361462144,"fUST",-789.29,0.00023561,2,"2025-07-24T12:51:02.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578886,1753361462154,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578887,1753361462164,"fUST",-842.97,0.00023561,2,"2025-07-24T12:51:02.164",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578888,1753361462174,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578889,1753361462183,"fUST",-1729.15,0.00023561,2,"2025-07-24T12:51:02.183",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578890,1753361462193,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.193",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578891,1753361462203,"fUST",-515.47,0.00023561,2,"2025-07-24T12:51:02.203",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578892,1753361462212,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578893,1753361462222,"fUST",-462.73,0.00023561,2,"2025-07-24T12:51:02.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578894,1753361462231,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578895,1753361462240,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.240",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578896,1753361462250,"fUST",-236.55727065,0.00023561,2,"2025-07-24T12:51:02.250",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578897,1753361462259,"fUST",-534.52,0.00023561,2,"2025-07-24T12:51:02.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578898,1753361462269,"fUST",-463.66630311,0.00023561,2,"2025-07-24T12:51:02.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578899,1753361462279,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.279",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578900,1753361462288,"fUST",-474.63,0.00023561,2,"2025-07-24T12:51:02.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578901,1753361462298,"fUST",-613.8,0.00023561,2,"2025-07-24T12:51:02.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578902,1753361462307,"fUST",-4098.54,0.00023561,2,"2025-07-24T12:51:02.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578903,1753361462317,"fUST",-494.14,0.00023561,2,"2025-07-24T12:51:02.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578904,1753361462327,"fUST",-710.33,0.00023561,2,"2025-07-24T12:51:02.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578905,1753361462336,"fUST",-1354.19,0.00023561,2,"2025-07-24T12:51:02.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578906,1753361462346,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578907,1753361462356,"fUST",-557.79,0.00023561,2,"2025-07-24T12:51:02.356",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578908,1753361462366,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.366",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578909,1753361462375,"fUST",-608.79,0.00023561,2,"2025-07-24T12:51:02.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578910,1753361462387,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578911,1753361462397,"fUST",-716.07,0.00023561,2,"2025-07-24T12:51:02.397",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578912,1753361462406,"fUST",-2936.37,0.00023561,2,"2025-07-24T12:51:02.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578913,1753361462416,"fUST",-1289.01,0.00023561,2,"2025-07-24T12:51:02.416",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578914,1753361462426,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:02.426",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578915,1753361462435,"fUST",-849.86,0.00023561,2,"2025-07-24T12:51:02.435",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578916,1753361462447,"fUST",-2616.6,0.00023561,2,"2025-07-24T12:51:02.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578917,1753361462457,"fUST",-2502.37,0.00023561,2,"2025-07-24T12:51:02.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578918,1753361462467,"fUST",-1164.14,0.00023561,2,"2025-07-24T12:51:02.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578919,1753361462478,"fUST",-1050.05,0.00023561,2,"2025-07-24T12:51:02.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578920,1753361462490,"fUST",-577.6552115,0.00023562,2,"2025-07-24T12:51:02.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578921,1753361462501,"fUST",-178.2667198,0.00023562,2,"2025-07-24T12:51:02.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578922,1753361462512,"fUST",-178.2667198,0.00023562,2,"2025-07-24T12:51:02.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578923,1753361462525,"fUST",-178.2667198,0.00023562,2,"2025-07-24T12:51:02.525",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578924,1753361462536,"fUST",-159.9507963,0.00023562,2,"2025-07-24T12:51:02.536",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578925,1753361462546,"fUST",-577.6552115,0.00023562,2,"2025-07-24T12:51:02.546",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578926,1753361462556,"fUST",-577.6552115,0.00023562,2,"2025-07-24T12:51:02.556",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578927,1753361462565,"fUST",-178.2667198,0.00023562,2,"2025-07-24T12:51:02.565",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578928,1753361462576,"fUST",-159.9507963,0.00023562,2,"2025-07-24T12:51:02.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578929,1753361462586,"fUST",-178.2667198,0.00023562,2,"2025-07-24T12:51:02.586",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578930,1753361462596,"fUST",-159.9507963,0.00023562,2,"2025-07-24T12:51:02.596",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578931,1753361462696,"fUST",-577.6552115,0.00023562,2,"2025-07-24T12:51:02.696",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578932,1753361462718,"fUST",-577.6552115,0.00023562,2,"2025-07-24T12:51:02.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578933,1753361462728,"fUST",-319.9015926,0.00023562,2,"2025-07-24T12:51:02.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578934,1753361462738,"fUST",-159.9507963,0.00023562,2,"2025-07-24T12:51:02.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578935,1753361462747,"fUST",-576.3410971,0.00023562,2,"2025-07-24T12:51:02.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578936,1753361462758,"fUST",-279.0505042,0.00023577,2,"2025-07-24T12:51:02.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578937,1753361462769,"fUST",-227.2,0.00023579,6,"2025-07-24T12:51:02.769",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578938,1753361462779,"fUST",-265.88456767,0.00023583,2,"2025-07-24T12:51:02.779",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578939,1753361462789,"fUST",-943.59,0.00023596,3,"2025-07-24T12:51:02.789",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578940,1753361462799,"fUST",-961.06,0.000236,2,"2025-07-24T12:51:02.799",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578941,1753361462809,"fUST",-1674.18014597,0.00023659,9,"2025-07-24T12:51:02.809",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578942,1753361462819,"fUST",-943.59,0.00023696,7,"2025-07-24T12:51:02.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578943,1753361462828,"fUST",-166.67,0.00023742,2,"2025-07-24T12:51:02.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578944,1753361462838,"fUST",-943.59,0.00023796,7,"2025-07-24T12:51:02.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578945,1753361462848,"fUST",-1000.0,0.000238,2,"2025-07-24T12:51:02.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578946,1753361462858,"fUST",-1674.18014597,0.00023831,10,"2025-07-24T12:51:02.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578947,1753361462867,"fUST",-737.21,0.00023835,2,"2025-07-24T12:51:02.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578948,1753361462877,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578949,1753361462889,"fUST",-486.14115808,0.00023835,2,"2025-07-24T12:51:02.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578950,1753361462899,"fUST",-225.85,0.00023835,2,"2025-07-24T12:51:02.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578951,1753361462909,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578952,1753361462918,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578953,1753361462929,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578954,1753361462938,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.938",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578955,1753361462948,"fUST",-1581.12,0.00023835,2,"2025-07-24T12:51:02.948",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578956,1753361462958,"fUST",-1484.39,0.00023835,2,"2025-07-24T12:51:02.958",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578957,1753361462967,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.967",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578958,1753361462980,"fUST",-738.04,0.00023835,2,"2025-07-24T12:51:02.980",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578959,1753361462990,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:02.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578960,1753361463001,"fUST",-789.29,0.00023835,2,"2025-07-24T12:51:03.001",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578961,1753361463011,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.011",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578962,1753361463020,"fUST",-842.97,0.00023835,2,"2025-07-24T12:51:03.020",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578963,1753361463030,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578964,1753361463040,"fUST",-1729.15,0.00023835,2,"2025-07-24T12:51:03.040",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578965,1753361463050,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.050",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578966,1753361463060,"fUST",-515.47,0.00023835,2,"2025-07-24T12:51:03.060",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578967,1753361463070,"fUST",-525.4,0.00023835,2,"2025-07-24T12:51:03.070",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578968,1753361463080,"fUST",-462.73,0.00023835,2,"2025-07-24T12:51:03.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578969,1753361463090,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.090",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578970,1753361463099,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578971,1753361463109,"fUST",-534.52,0.00023835,2,"2025-07-24T12:51:03.109",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578972,1753361463120,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578973,1753361463130,"fUST",-474.63,0.00023835,2,"2025-07-24T12:51:03.130",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578974,1753361463142,"fUST",-613.8,0.00023835,2,"2025-07-24T12:51:03.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578975,1753361463152,"fUST",-494.14,0.00023835,2,"2025-07-24T12:51:03.152",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578976,1753361463162,"fUST",-710.33,0.00023835,2,"2025-07-24T12:51:03.162",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578977,1753361463172,"fUST",-4098.54,0.00023835,2,"2025-07-24T12:51:03.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578978,1753361463182,"fUST",-1354.19,0.00023835,2,"2025-07-24T12:51:03.182",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578979,1753361463192,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.192",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578980,1753361463202,"fUST",-557.79,0.00023835,2,"2025-07-24T12:51:03.202",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578981,1753361463212,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.212",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578982,1753361463221,"fUST",-608.79,0.00023835,2,"2025-07-24T12:51:03.221",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578983,1753361463231,"fUST",-460.0,0.00023835,2,"2025-07-24T12:51:03.231",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578984,1753361463241,"fUST",-716.07,0.00023835,2,"2025-07-24T12:51:03.241",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578985,1753361463251,"fUST",-2936.37,0.00023835,2,"2025-07-24T12:51:03.251",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578986,1753361463261,"fUST",-1289.01,0.00023835,2,"2025-07-24T12:51:03.261",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578987,1753361463271,"fUST",-222.82,0.00023835,2,"2025-07-24T12:51:03.271",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578988,1753361463280,"fUST",-849.86,0.00023835,2,"2025-07-24T12:51:03.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578989,1753361463290,"fUST",-2616.6,0.00023835,2,"2025-07-24T12:51:03.290",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578990,1753361463301,"fUST",-2502.37,0.00023835,2,"2025-07-24T12:51:03.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578991,1753361463311,"fUST",-1164.14,0.00023835,2,"2025-07-24T12:51:03.311",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578992,1753361463322,"fUST",-1050.05,0.00023835,2,"2025-07-24T12:51:03.322",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578993,1753361463331,"fUST",-319.9015926,0.00023836,2,"2025-07-24T12:51:03.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578994,1753361463341,"fUST",-159.9507963,0.00023836,2,"2025-07-24T12:51:03.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578995,1753361463351,"fUST",-943.59,0.00023896,7,"2025-07-24T12:51:03.351",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578996,1753361463360,"fUST",-227.2,0.00023909,6,"2025-07-24T12:51:03.360",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578997,1753361463370,"fUST",-943.59,0.00023996,7,"2025-07-24T12:51:03.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578998,1753361463380,"fUST",-840.23756827,0.00024,3,"2025-07-24T12:51:03.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374578999,1753361463392,"fUST",-840.23756827,0.00024,7,"2025-07-24T12:51:03.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579000,1753361463402,"fUST",-1000.0,0.00024,2,"2025-07-24T12:51:03.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579001,1753361463412,"fUST",-160.0,0.00024,7,"2025-07-24T12:51:03.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579002,1753361463422,"fUST",-526.24749348,0.00024,7,"2025-07-24T12:51:03.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579003,1753361463432,"fUST",-1674.18014597,0.00024003,10,"2025-07-24T12:51:03.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579004,1753361463441,"fUST",-596.0,0.00024037,2,"2025-07-24T12:51:03.441",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579005,1753361463455,"fUST",-500.0,0.0002409,2,"2025-07-24T12:51:03.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579006,1753361463464,"fUST",-943.59,0.00024096,3,"2025-07-24T12:51:03.464",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579007,1753361463474,"fUST",-151.0,0.00024109,7,"2025-07-24T12:51:03.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579008,1753361463485,"fUST",-430.26559,0.00024109,7,"2025-07-24T12:51:03.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579009,1753361463495,"fUST",-151.0,0.00024109,7,"2025-07-24T12:51:03.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579010,1753361463504,"fUST",-151.0,0.00024109,7,"2025-07-24T12:51:03.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579011,1753361463514,"fUST",-151.0,0.00024109,7,"2025-07-24T12:51:03.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579012,1753361463524,"fUST",-430.26559,0.00024109,7,"2025-07-24T12:51:03.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579013,1753361463535,"fUST",-737.21,0.00024109,2,"2025-07-24T12:51:03.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579014,1753361463545,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579015,1753361463554,"fUST",-536.7,0.00024109,2,"2025-07-24T12:51:03.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579016,1753361463564,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579017,1753361463575,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.575",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579018,1753361463585,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579019,1753361463595,"fUST",-1581.12,0.00024109,2,"2025-07-24T12:51:03.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579020,1753361463604,"fUST",-1484.39,0.00024109,2,"2025-07-24T12:51:03.604",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579021,1753361463614,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.614",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579022,1753361463625,"fUST",-738.04,0.00024109,2,"2025-07-24T12:51:03.625",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579023,1753361463636,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.636",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579024,1753361463646,"fUST",-789.29,0.00024109,2,"2025-07-24T12:51:03.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579025,1753361463656,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.656",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579026,1753361463666,"fUST",-842.97,0.00024109,2,"2025-07-24T12:51:03.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579027,1753361463676,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579028,1753361463688,"fUST",-1729.15,0.00024109,2,"2025-07-24T12:51:03.688",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579029,1753361463698,"fUST",-517.53,0.00024109,2,"2025-07-24T12:51:03.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579030,1753361463708,"fUST",-515.47,0.00024109,2,"2025-07-24T12:51:03.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579031,1753361463719,"fUST",-462.73,0.00024109,2,"2025-07-24T12:51:03.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579032,1753361463728,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579033,1753361463738,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579034,1753361463748,"fUST",-534.52,0.00024109,2,"2025-07-24T12:51:03.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579035,1753361463758,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579036,1753361463768,"fUST",-474.63,0.00024109,2,"2025-07-24T12:51:03.768",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579037,1753361463778,"fUST",-613.8,0.00024109,2,"2025-07-24T12:51:03.778",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579038,1753361463788,"fUST",-494.14,0.00024109,2,"2025-07-24T12:51:03.788",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579039,1753361463798,"fUST",-710.33,0.00024109,2,"2025-07-24T12:51:03.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579040,1753361463808,"fUST",-4098.54,0.00024109,2,"2025-07-24T12:51:03.808",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579041,1753361463818,"fUST",-1354.19,0.00024109,2,"2025-07-24T12:51:03.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579042,1753361463828,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579043,1753361463838,"fUST",-557.79,0.00024109,2,"2025-07-24T12:51:03.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579044,1753361463848,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.848",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579045,1753361463858,"fUST",-608.79,0.00024109,2,"2025-07-24T12:51:03.858",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579046,1753361463868,"fUST",-460.0,0.00024109,2,"2025-07-24T12:51:03.868",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579047,1753361463877,"fUST",-716.07,0.00024109,2,"2025-07-24T12:51:03.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579048,1753361463889,"fUST",-2936.37,0.00024109,2,"2025-07-24T12:51:03.889",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579049,1753361463899,"fUST",-1289.01,0.00024109,2,"2025-07-24T12:51:03.899",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579050,1753361463909,"fUST",-849.86,0.00024109,2,"2025-07-24T12:51:03.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579051,1753361463919,"fUST",-2616.6,0.00024109,2,"2025-07-24T12:51:03.919",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579052,1753361463929,"fUST",-2502.37,0.00024109,2,"2025-07-24T12:51:03.929",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579053,1753361463940,"fUST",-1164.14,0.00024109,2,"2025-07-24T12:51:03.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579054,1753361463950,"fUST",-1050.05,0.00024109,2,"2025-07-24T12:51:03.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579055,1753361463961,"fUST",-308.2057358,0.0002411,2,"2025-07-24T12:51:03.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579056,1753361463971,"fUST",-153.0,0.0002411,2,"2025-07-24T12:51:03.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579057,1753361463981,"fUST",-153.0,0.0002411,2,"2025-07-24T12:51:03.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579058,1753361463990,"fUST",-500.0,0.00024118,2,"2025-07-24T12:51:03.990",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579059,1753361464000,"fUST",-596.0,0.00024144,2,"2025-07-24T12:51:04.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579060,1753361464010,"fUST",-500.0,0.00024173,2,"2025-07-24T12:51:04.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579061,1753361464019,"fUST",-1674.18014597,0.00024176,10,"2025-07-24T12:51:04.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579062,1753361464030,"fUST",-166.67,0.00024178,2,"2025-07-24T12:51:04.030",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579063,1753361464039,"fUST",-943.59,0.00024196,5,"2025-07-24T12:51:04.039",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579064,1753361464049,"fUST",-5888.0,0.00024207,2,"2025-07-24T12:51:04.049",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579065,1753361464059,"fUST",-227.2,0.00024239,6,"2025-07-24T12:51:04.059",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579066,1753361464068,"fUST",-500.0,0.00024276,2,"2025-07-24T12:51:04.068",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579067,1753361464079,"fUST",-500.0,0.0002429,2,"2025-07-24T12:51:04.079",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579068,1753361464088,"fUST",-4185.23,0.0002429,10,"2025-07-24T12:51:04.088",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579069,1753361464098,"fUST",-3982.11,0.0002429,10,"2025-07-24T12:51:04.098",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579070,1753361464108,"fUST",-3318.43,0.0002429,10,"2025-07-24T12:51:04.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579071,1753361464117,"fUST",-943.59,0.00024296,7,"2025-07-24T12:51:04.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579072,1753361464127,"fUST",-151.0,0.000243,7,"2025-07-24T12:51:04.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579073,1753361464137,"fUST",-991.2,0.000243,7,"2025-07-24T12:51:04.137",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579074,1753361464147,"fUST",-151.0,0.000243,7,"2025-07-24T12:51:04.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579075,1753361464156,"fUST",-151.0,0.000243,7,"2025-07-24T12:51:04.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579076,1753361464166,"fUST",-151.0,0.000243,7,"2025-07-24T12:51:04.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579077,1753361464175,"fUST",-1000.0,0.000243,2,"2025-07-24T12:51:04.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579078,1753361464185,"fUST",-6716.25,0.000243,7,"2025-07-24T12:51:04.185",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579079,1753361464195,"fUST",-526.24749348,0.000243,10,"2025-07-24T12:51:04.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579080,1753361464205,"fUST",-526.24749348,0.000243,7,"2025-07-24T12:51:04.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579081,1753361464215,"fUST",-648.0,0.00024306,2,"2025-07-24T12:51:04.215",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579082,1753361464225,"fUST",-2157.0,0.00024306,2,"2025-07-24T12:51:04.225",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579083,1753361464235,"fUST",-407.0,0.00024306,2,"2025-07-24T12:51:04.235",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579084,1753361464245,"fUST",-421.197,0.00024306,2,"2025-07-24T12:51:04.245",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579085,1753361464254,"fUST",-969.0,0.00024306,2,"2025-07-24T12:51:04.254",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579086,1753361464264,"fUST",-206.0,0.0002431,2,"2025-07-24T12:51:04.264",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579087,1753361464273,"fUST",-1674.18014597,0.00024348,11,"2025-07-24T12:51:04.273",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579088,1753361464283,"fUST",-500.0,0.00024363,2,"2025-07-24T12:51:04.283",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579089,1753361464292,"fUST",-596.0,0.00024369,2,"2025-07-24T12:51:04.292",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579090,1753361464302,"fUST",-151.0,0.00024383,7,"2025-07-24T12:51:04.302",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579091,1753361464312,"fUST",-151.0,0.00024383,7,"2025-07-24T12:51:04.312",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579092,1753361464321,"fUST",-305.714176,0.00024383,7,"2025-07-24T12:51:04.321",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579093,1753361464331,"fUST",-305.714176,0.00024383,7,"2025-07-24T12:51:04.331",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579094,1753361464341,"fUST",-737.21,0.00024383,2,"2025-07-24T12:51:04.341",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579095,1753361464352,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.352",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579096,1753361464363,"fUST",-259.200942,0.00024383,2,"2025-07-24T12:51:04.363",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579097,1753361464374,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.374",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579098,1753361464385,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.385",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579099,1753361464394,"fUST",-1581.12,0.00024383,2,"2025-07-24T12:51:04.394",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579100,1753361464404,"fUST",-1484.39,0.00024383,2,"2025-07-24T12:51:04.404",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579101,1753361464414,"fUST",-213.58859441,0.00024383,2,"2025-07-24T12:51:04.414",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579102,1753361464424,"fUST",-738.04,0.00024383,2,"2025-07-24T12:51:04.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579103,1753361464434,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579104,1753361464446,"fUST",-789.29,0.00024383,2,"2025-07-24T12:51:04.446",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579105,1753361464460,"fUST",-161.64076098,0.00024383,2,"2025-07-24T12:51:04.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579106,1753361464470,"fUST",-842.97,0.00024383,2,"2025-07-24T12:51:04.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579107,1753361464480,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579108,1753361464490,"fUST",-1729.15,0.00024383,2,"2025-07-24T12:51:04.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579109,1753361464500,"fUST",-515.47,0.00024383,2,"2025-07-24T12:51:04.500",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579110,1753361464509,"fUST",-462.73,0.00024383,2,"2025-07-24T12:51:04.509",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579111,1753361464521,"fUST",-300.47,0.00024383,2,"2025-07-24T12:51:04.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579112,1753361464530,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.530",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579113,1753361464540,"fUST",-534.52,0.00024383,2,"2025-07-24T12:51:04.540",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579114,1753361464550,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.550",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579115,1753361464560,"fUST",-474.63,0.00024383,2,"2025-07-24T12:51:04.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579116,1753361464570,"fUST",-613.8,0.00024383,2,"2025-07-24T12:51:04.570",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579117,1753361464580,"fUST",-494.14,0.00024383,2,"2025-07-24T12:51:04.580",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579118,1753361464590,"fUST",-710.33,0.00024383,2,"2025-07-24T12:51:04.590",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579119,1753361464600,"fUST",-4098.54,0.00024383,2,"2025-07-24T12:51:04.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579120,1753361464610,"fUST",-1354.19,0.00024383,2,"2025-07-24T12:51:04.610",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579121,1753361464620,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579122,1753361464629,"fUST",-557.79,0.00024383,2,"2025-07-24T12:51:04.629",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579123,1753361464641,"fUST",-460.0,0.00024383,2,"2025-07-24T12:51:04.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579124,1753361464650,"fUST",-608.79,0.00024383,2,"2025-07-24T12:51:04.650",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579125,1753361464660,"fUST",-191.69,0.00024383,2,"2025-07-24T12:51:04.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579126,1753361464670,"fUST",-716.07,0.00024383,2,"2025-07-24T12:51:04.670",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579127,1753361464680,"fUST",-2936.37,0.00024383,2,"2025-07-24T12:51:04.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579128,1753361464690,"fUST",-1289.01,0.00024383,2,"2025-07-24T12:51:04.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579129,1753361464700,"fUST",-849.86,0.00024383,2,"2025-07-24T12:51:04.700",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579130,1753361464711,"fUST",-2616.6,0.00024383,2,"2025-07-24T12:51:04.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579131,1753361464722,"fUST",-2502.37,0.00024383,2,"2025-07-24T12:51:04.722",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579132,1753361464732,"fUST",-1164.14,0.00024383,2,"2025-07-24T12:51:04.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579133,1753361464743,"fUST",-1050.05,0.00024383,2,"2025-07-24T12:51:04.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579134,1753361464753,"fUST",-159.9507963,0.00024384,2,"2025-07-24T12:51:04.753",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579135,1753361464763,"fUST",-159.9507963,0.00024384,2,"2025-07-24T12:51:04.763",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579136,1753361464773,"fUST",-500.0,0.00024394,2,"2025-07-24T12:51:04.773",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579137,1753361464783,"fUST",-943.59,0.00024396,5,"2025-07-24T12:51:04.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579138,1753361464794,"fUST",-292.055637,0.00024401,8,"2025-07-24T12:51:04.794",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579139,1753361464804,"fUST",-155.497015,0.0002442,9,"2025-07-24T12:51:04.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579140,1753361464814,"fUST",-155.497014,0.0002442,9,"2025-07-24T12:51:04.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579141,1753361464824,"fUST",-265.88456767,0.00024484,2,"2025-07-24T12:51:04.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579142,1753361464834,"fUST",-943.59,0.00024496,4,"2025-07-24T12:51:04.834",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579143,1753361464844,"fUST",-1750.11156285,0.000245,2,"2025-07-24T12:51:04.844",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579144,1753361464854,"fUST",-20776.90560323,0.000245,2,"2025-07-24T12:51:04.854",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579145,1753361465080,"fUST",-13392.64439677,0.000245,2,"2025-07-24T12:51:05.080",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579146,1753361465089,"fUST",-160.0,0.000245,7,"2025-07-24T12:51:05.089",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579147,1753361465099,"fUST",-1123.41,0.000245,7,"2025-07-24T12:51:05.099",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579148,1753361465108,"fUST",-1674.18014597,0.00024521,11,"2025-07-24T12:51:05.108",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579149,1753361465120,"fUST",-429.7456075,0.00024548,2,"2025-07-24T12:51:05.120",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579150,1753361465134,"fUST",-231.28369723,0.00024559,2,"2025-07-24T12:51:05.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579151,1753361465144,"fUST",-227.2,0.0002457,7,"2025-07-24T12:51:05.144",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579152,1753361465154,"fUST",-429.7456075,0.00024575,2,"2025-07-24T12:51:05.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579153,1753361465165,"fUST",-429.7456075,0.00024575,2,"2025-07-24T12:51:05.165",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579154,1753361465175,"fUST",-429.7456075,0.00024575,2,"2025-07-24T12:51:05.175",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579155,1753361465186,"fUST",-429.7456075,0.00024575,2,"2025-07-24T12:51:05.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579156,1753361465197,"fUST",-429.7456075,0.00024575,2,"2025-07-24T12:51:05.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579157,1753361465207,"fUST",-943.59,0.00024596,5,"2025-07-24T12:51:05.207",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579158,1753361465217,"fUST",-151.0,0.000246,7,"2025-07-24T12:51:05.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579159,1753361465227,"fUST",-206.0,0.000246,2,"2025-07-24T12:51:05.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579160,1753361465236,"fUST",-206.0,0.000246,2,"2025-07-24T12:51:05.236",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579161,1753361465246,"fUST",-205.0,0.000246,2,"2025-07-24T12:51:05.246",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579162,1753361465256,"fUST",-643.0,0.000246,2,"2025-07-24T12:51:05.256",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579163,1753361465266,"fUST",-166.67,0.00024614,2,"2025-07-24T12:51:05.266",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579164,1753361465277,"fUST",-596.0,0.00024621,2,"2025-07-24T12:51:05.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579165,1753361465287,"fUST",-596.0,0.00024624,2,"2025-07-24T12:51:05.287",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579166,1753361465297,"fUST",-151.0,0.0002465,7,"2025-07-24T12:51:05.297",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579167,1753361465307,"fUST",-151.0,0.0002465,7,"2025-07-24T12:51:05.307",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579168,1753361465317,"fUST",-151.0,0.0002465,7,"2025-07-24T12:51:05.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579169,1753361465327,"fUST",-151.0,0.0002465,7,"2025-07-24T12:51:05.327",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579170,1753361465338,"fUST",-737.21,0.00024657,2,"2025-07-24T12:51:05.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579171,1753361465348,"fUST",-300.0,0.00024657,2,"2025-07-24T12:51:05.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579172,1753361465358,"fUST",-300.0,0.00024657,2,"2025-07-24T12:51:05.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579173,1753361465369,"fUST",-300.0,0.00024657,2,"2025-07-24T12:51:05.369",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579174,1753361465379,"fUST",-300.0,0.00024657,2,"2025-07-24T12:51:05.379",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579175,1753361465390,"fUST",-427.9252346,0.00024657,2,"2025-07-24T12:51:05.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579176,1753361465400,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.400",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579177,1753361465410,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.410",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579178,1753361465420,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579179,1753361465429,"fUST",-1581.12,0.00024657,2,"2025-07-24T12:51:05.429",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579180,1753361465439,"fUST",-1484.39,0.00024657,2,"2025-07-24T12:51:05.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579181,1753361465451,"fUST",-738.04,0.00024657,2,"2025-07-24T12:51:05.451",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579182,1753361465460,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.460",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579183,1753361465470,"fUST",-789.29,0.00024657,2,"2025-07-24T12:51:05.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579184,1753361465480,"fUST",-842.97,0.00024657,2,"2025-07-24T12:51:05.480",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579185,1753361465490,"fUST",-183.26611647,0.00024657,2,"2025-07-24T12:51:05.490",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579186,1753361465501,"fUST",-1729.15,0.00024657,2,"2025-07-24T12:51:05.501",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579187,1753361465511,"fUST",-515.47,0.00024657,2,"2025-07-24T12:51:05.511",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579188,1753361465521,"fUST",-462.73,0.00024657,2,"2025-07-24T12:51:05.521",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579189,1753361465531,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.531",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579190,1753361465541,"fUST",-534.52,0.00024657,2,"2025-07-24T12:51:05.541",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579191,1753361465551,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579192,1753361465560,"fUST",-474.63,0.00024657,2,"2025-07-24T12:51:05.560",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579193,1753361465571,"fUST",-613.8,0.00024657,2,"2025-07-24T12:51:05.571",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579194,1753361465582,"fUST",-494.14,0.00024657,2,"2025-07-24T12:51:05.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579195,1753361465592,"fUST",-710.33,0.00024657,2,"2025-07-24T12:51:05.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579196,1753361465603,"fUST",-4098.54,0.00024657,2,"2025-07-24T12:51:05.603",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579197,1753361465613,"fUST",-1354.19,0.00024657,2,"2025-07-24T12:51:05.613",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579198,1753361465623,"fUST",-360.13,0.00024657,2,"2025-07-24T12:51:05.623",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579199,1753361465635,"fUST",-557.79,0.00024657,2,"2025-07-24T12:51:05.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579200,1753361465646,"fUST",-460.0,0.00024657,2,"2025-07-24T12:51:05.646",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579201,1753361465655,"fUST",-608.79,0.00024657,2,"2025-07-24T12:51:05.655",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579202,1753361465665,"fUST",-716.07,0.00024657,2,"2025-07-24T12:51:05.665",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579203,1753361465676,"fUST",-2936.37,0.00024657,2,"2025-07-24T12:51:05.676",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579204,1753361465687,"fUST",-1289.01,0.00024657,2,"2025-07-24T12:51:05.687",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579205,1753361465697,"fUST",-849.86,0.00024657,2,"2025-07-24T12:51:05.697",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579206,1753361465707,"fUST",-2616.6,0.00024657,2,"2025-07-24T12:51:05.707",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579207,1753361465717,"fUST",-2502.37,0.00024657,2,"2025-07-24T12:51:05.717",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579208,1753361465727,"fUST",-1164.14,0.00024657,2,"2025-07-24T12:51:05.727",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579209,1753361465737,"fUST",-1050.05,0.00024657,2,"2025-07-24T12:51:05.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579210,1753361465747,"fUST",-500.0,0.00024658,2,"2025-07-24T12:51:05.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579211,1753361465756,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.756",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579212,1753361465765,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.765",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579213,1753361465776,"fUST",-201.04954806,0.00024658,2,"2025-07-24T12:51:05.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579214,1753361465787,"fUST",-500.0,0.00024658,2,"2025-07-24T12:51:05.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579215,1753361465798,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.798",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579216,1753361465807,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579217,1753361465818,"fUST",-200.27697752,0.00024658,2,"2025-07-24T12:51:05.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579218,1753361465828,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.828",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579219,1753361465838,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.838",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579220,1753361465847,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.847",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579221,1753361465857,"fUST",-151.23048046,0.00024658,2,"2025-07-24T12:51:05.857",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579222,1753361465867,"fUST",-151.15357884,0.00024658,2,"2025-07-24T12:51:05.867",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579223,1753361465877,"fUST",-249.59601864,0.00024658,2,"2025-07-24T12:51:05.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579224,1753361465888,"fUST",-198.00000001,0.00024658,2,"2025-07-24T12:51:05.888",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579225,1753361465898,"fUST",-712.0,0.00024658,2,"2025-07-24T12:51:05.898",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579226,1753361465908,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.908",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579227,1753361465918,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.918",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579228,1753361465928,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.928",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579229,1753361465937,"fUST",-500.0,0.00024658,2,"2025-07-24T12:51:05.937",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579230,1753361465947,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.947",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579231,1753361465956,"fUST",-151.76531155,0.00024658,2,"2025-07-24T12:51:05.956",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579232,1753361465966,"fUST",-589.0,0.00024658,2,"2025-07-24T12:51:05.966",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579233,1753361465975,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.975",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579234,1753361465986,"fUST",-151.0,0.00024658,2,"2025-07-24T12:51:05.986",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579235,1753361465996,"fUST",-519.0,0.00024658,2,"2025-07-24T12:51:05.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579236,1753361466005,"fUST",-500.0,0.00024661,2,"2025-07-24T12:51:06.005",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579237,1753361466015,"fUST",-155.497015,0.00024672,5,"2025-07-24T12:51:06.015",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579238,1753361466024,"fUST",-153.0,0.00024685,2,"2025-07-24T12:51:06.024",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579239,1753361466034,"fUST",-178.2667198,0.00024685,2,"2025-07-24T12:51:06.034",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579240,1753361466044,"fUST",-178.2667198,0.00024685,2,"2025-07-24T12:51:06.044",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579241,1753361466053,"fUST",-2200.0,0.00024693,2,"2025-07-24T12:51:06.053",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579242,1753361466063,"fUST",-1674.18014597,0.00024693,11,"2025-07-24T12:51:06.063",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579243,1753361466074,"fUST",-943.59,0.00024696,2,"2025-07-24T12:51:06.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579244,1753361466084,"fUST",-6282.55,0.00024699,10,"2025-07-24T12:51:06.084",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579245,1753361466095,"fUST",-800.0,0.00024701,2,"2025-07-24T12:51:06.095",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579246,1753361466105,"fUST",-353.129568,0.00024712,2,"2025-07-24T12:51:06.105",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579247,1753361466115,"fUST",-1154.905217,0.00024712,2,"2025-07-24T12:51:06.115",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579248,1753361466127,"fUST",-811.43970814,0.00024731,2,"2025-07-24T12:51:06.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579249,1753361466138,"fUST",-943.59,0.00024796,3,"2025-07-24T12:51:06.138",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579250,1753361466148,"fUST",-430.26559,0.000248,7,"2025-07-24T12:51:06.148",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579251,1753361466158,"fUST",-151.0,0.000248,7,"2025-07-24T12:51:06.158",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579252,1753361466168,"fUST",-270.361468,0.000248,7,"2025-07-24T12:51:06.168",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579253,1753361466178,"fUST",-430.26559,0.000248,7,"2025-07-24T12:51:06.178",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579254,1753361466188,"fUST",-151.0,0.000248,7,"2025-07-24T12:51:06.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579255,1753361466198,"fUST",-2000.0,0.000248,2,"2025-07-24T12:51:06.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579256,1753361466208,"fUST",-155.497015,0.000248,14,"2025-07-24T12:51:06.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579257,1753361466217,"fUST",-59620.95681304,0.000248,15,"2025-07-24T12:51:06.217",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579258,1753361466227,"fUST",-150.0,0.000248,5,"2025-07-24T12:51:06.227",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579259,1753361466237,"fUST",-1000.0,0.000248,2,"2025-07-24T12:51:06.237",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579260,1753361466247,"fUST",-189.744645,0.000248,2,"2025-07-24T12:51:06.247",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579261,1753361466257,"fUST",-1259.8357613,0.000248,2,"2025-07-24T12:51:06.257",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579262,1753361466267,"fUST",-151.0,0.000248,7,"2025-07-24T12:51:06.267",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579263,1753361466276,"fUST",-151.0,0.000248,7,"2025-07-24T12:51:06.276",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579264,1753361466285,"fUST",-402.0,0.0002482,12,"2025-07-24T12:51:06.285",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579265,1753361466295,"fUST",-1674.18014597,0.00024866,12,"2025-07-24T12:51:06.295",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579266,1753361466305,"fUST",-500.0,0.00024873,2,"2025-07-24T12:51:06.305",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579267,1753361466316,"fUST",-155.497015,0.00024875,30,"2025-07-24T12:51:06.316",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579268,1753361466326,"fUST",-242.241813,0.00024888,7,"2025-07-24T12:51:06.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579269,1753361466336,"fUST",-596.0,0.00024895,2,"2025-07-24T12:51:06.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579270,1753361466346,"fUST",-943.67,0.00024896,4,"2025-07-24T12:51:06.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579271,1753361466355,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.355",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579272,1753361466367,"fUST",-793.122708,0.000249,7,"2025-07-24T12:51:06.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579273,1753361466376,"fUST",-793.122708,0.000249,7,"2025-07-24T12:51:06.376",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579274,1753361466387,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579275,1753361466396,"fUST",-155.203952,0.000249,7,"2025-07-24T12:51:06.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579276,1753361466406,"fUST",-305.714176,0.000249,7,"2025-07-24T12:51:06.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579277,1753361466415,"fUST",-305.714176,0.000249,7,"2025-07-24T12:51:06.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579278,1753361466425,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.425",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579279,1753361466434,"fUST",-430.26559,0.000249,7,"2025-07-24T12:51:06.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579280,1753361466447,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.447",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579281,1753361466457,"fUST",-430.26559,0.000249,7,"2025-07-24T12:51:06.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579282,1753361466467,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579283,1753361466476,"fUST",-206.0,0.000249,2,"2025-07-24T12:51:06.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579284,1753361466487,"fUST",-206.0,0.000249,2,"2025-07-24T12:51:06.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579285,1753361466496,"fUST",-206.0,0.000249,2,"2025-07-24T12:51:06.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579286,1753361466507,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579287,1753361466516,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579288,1753361466526,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579289,1753361466535,"fUST",-500.0,0.000249,5,"2025-07-24T12:51:06.535",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579290,1753361466545,"fUST",-155.497015,0.000249,5,"2025-07-24T12:51:06.545",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579291,1753361466554,"fUST",-155.497015,0.000249,2,"2025-07-24T12:51:06.554",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579292,1753361466564,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579293,1753361466573,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.573",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579294,1753361466582,"fUST",-500.0,0.000249,5,"2025-07-24T12:51:06.582",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579295,1753361466592,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.592",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579296,1753361466602,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579297,1753361466611,"fUST",-227.2,0.000249,7,"2025-07-24T12:51:06.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579298,1753361466621,"fUST",-155.497014,0.000249,5,"2025-07-24T12:51:06.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579299,1753361466630,"fUST",-155.497014,0.000249,2,"2025-07-24T12:51:06.630",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579300,1753361466641,"fUST",-807.62560805,0.000249,2,"2025-07-24T12:51:06.641",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579301,1753361466651,"fUST",-151.181492,0.000249,7,"2025-07-24T12:51:06.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579302,1753361466660,"fUST",-205.0,0.000249,2,"2025-07-24T12:51:06.660",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579303,1753361466671,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579304,1753361466680,"fUST",-602938.2811,0.000249,2,"2025-07-24T12:51:06.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579305,1753361466690,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579306,1753361466699,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579307,1753361466709,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.709",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579308,1753361466719,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579309,1753361466728,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579310,1753361466738,"fUST",-151.0,0.000249,7,"2025-07-24T12:51:06.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579311,1753361466748,"fUST",-500.0,0.00024909,2,"2025-07-24T12:51:06.748",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579312,1753361466758,"fUST",-716.77,0.00024925,3,"2025-07-24T12:51:06.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579313,1753361466767,"fUST",-737.21,0.00024931,2,"2025-07-24T12:51:06.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579314,1753361466777,"fUST",-371.20407136,0.00024931,2,"2025-07-24T12:51:06.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579315,1753361466787,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:06.787",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579316,1753361466797,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:06.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579317,1753361466807,"fUST",-1581.12,0.00024931,2,"2025-07-24T12:51:06.807",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579318,1753361466817,"fUST",-1484.39,0.00024931,2,"2025-07-24T12:51:06.817",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579319,1753361466827,"fUST",-738.04,0.00024931,2,"2025-07-24T12:51:06.827",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579320,1753361466934,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:06.934",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579321,1753361466944,"fUST",-789.29,0.00024931,2,"2025-07-24T12:51:06.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579322,1753361466955,"fUST",-842.97,0.00024931,2,"2025-07-24T12:51:06.955",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579323,1753361466965,"fUST",-1729.15,0.00024931,2,"2025-07-24T12:51:06.965",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579324,1753361466976,"fUST",-515.47,0.00024931,2,"2025-07-24T12:51:06.976",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579325,1753361466987,"fUST",-462.73,0.00024931,2,"2025-07-24T12:51:06.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579326,1753361466997,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:06.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579327,1753361467007,"fUST",-534.52,0.00024931,2,"2025-07-24T12:51:07.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579328,1753361467017,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:07.017",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579329,1753361467027,"fUST",-474.63,0.00024931,2,"2025-07-24T12:51:07.027",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579330,1753361467036,"fUST",-613.8,0.00024931,2,"2025-07-24T12:51:07.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579331,1753361467046,"fUST",-494.14,0.00024931,2,"2025-07-24T12:51:07.046",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579332,1753361467057,"fUST",-710.33,0.00024931,2,"2025-07-24T12:51:07.057",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579333,1753361467067,"fUST",-4098.54,0.00024931,2,"2025-07-24T12:51:07.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579334,1753361467077,"fUST",-1354.19,0.00024931,2,"2025-07-24T12:51:07.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579335,1753361467087,"fUST",-557.79,0.00024931,2,"2025-07-24T12:51:07.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579336,1753361467097,"fUST",-460.0,0.00024931,2,"2025-07-24T12:51:07.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579337,1753361467106,"fUST",-608.79,0.00024931,2,"2025-07-24T12:51:07.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579338,1753361467116,"fUST",-716.07,0.00024931,2,"2025-07-24T12:51:07.116",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579339,1753361467126,"fUST",-2936.37,0.00024931,2,"2025-07-24T12:51:07.126",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579340,1753361467136,"fUST",-1289.01,0.00024931,2,"2025-07-24T12:51:07.136",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579341,1753361467146,"fUST",-849.86,0.00024931,2,"2025-07-24T12:51:07.146",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579342,1753361467156,"fUST",-2616.6,0.00024931,2,"2025-07-24T12:51:07.156",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579343,1753361467166,"fUST",-2502.37,0.00024931,2,"2025-07-24T12:51:07.166",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579344,1753361467176,"fUST",-1164.14,0.00024931,2,"2025-07-24T12:51:07.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579345,1753361467186,"fUST",-1050.05,0.00024931,2,"2025-07-24T12:51:07.186",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579346,1753361467195,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.195",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579347,1753361467205,"fUST",-500.0,0.00024932,2,"2025-07-24T12:51:07.205",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579348,1753361467214,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.214",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579349,1753361467224,"fUST",-500.0,0.00024932,2,"2025-07-24T12:51:07.224",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579350,1753361467233,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.233",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579351,1753361467243,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.243",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579352,1753361467252,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.252",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579353,1753361467262,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.262",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579354,1753361467272,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.272",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579355,1753361467281,"fUST",-712.0,0.00024932,2,"2025-07-24T12:51:07.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579356,1753361467291,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579357,1753361467301,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579358,1753361467310,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579359,1753361467320,"fUST",-633.69002538,0.00024932,2,"2025-07-24T12:51:07.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579360,1753361467329,"fUST",-210.42481086,0.00024932,2,"2025-07-24T12:51:07.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579361,1753361467339,"fUST",-589.0,0.00024932,2,"2025-07-24T12:51:07.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579362,1753361467348,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579363,1753361467357,"fUST",-151.0,0.00024932,2,"2025-07-24T12:51:07.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579364,1753361467368,"fUST",-519.0,0.00024932,2,"2025-07-24T12:51:07.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579365,1753361467377,"fUST",-155.497015,0.00024945,7,"2025-07-24T12:51:07.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579366,1753361467387,"fUST",-3106.8963823,0.0002495,2,"2025-07-24T12:51:07.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579367,1753361467396,"fUST",-5000.0,0.00024969,2,"2025-07-24T12:51:07.396",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579368,1753361467405,"fUST",-150.14227199,0.00024973,2,"2025-07-24T12:51:07.405",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579369,1753361467415,"fUST",-5090.07616374,0.00024976,2,"2025-07-24T12:51:07.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579370,1753361467424,"fUST",-153.0,0.00024986,2,"2025-07-24T12:51:07.424",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579371,1753361467434,"fUST",-153.0,0.00024986,2,"2025-07-24T12:51:07.434",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579372,1753361467448,"fUST",-153.0,0.00024986,2,"2025-07-24T12:51:07.448",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579373,1753361467457,"fUST",-200.0,0.00024999,2,"2025-07-24T12:51:07.457",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579374,1753361467467,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579375,1753361467477,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.477",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579376,1753361467486,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.486",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579377,1753361467497,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579378,1753361467507,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.507",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579379,1753361467518,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579380,1753361467528,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.528",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579381,1753361467539,"fUST",-2000.0,0.00024999,10,"2025-07-24T12:51:07.539",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579382,1753361467548,"fUST",-1478.97550599,0.00024999,7,"2025-07-24T12:51:07.548",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579383,1753361467558,"fUST",-1124.78,0.00024999,10,"2025-07-24T12:51:07.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579384,1753361467567,"fUST",-200.0,0.00025,7,"2025-07-24T12:51:07.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579385,1753361467577,"fUST",-600.0,0.00025,2,"2025-07-24T12:51:07.577",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579386,1753361467587,"fUST",-4952.63131142,0.00025,30,"2025-07-24T12:51:07.587",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579387,1753361467598,"fUST",-204.03205314,0.00025,14,"2025-07-24T12:51:07.598",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579388,1753361467607,"fUST",-2037.61767604,0.00025,14,"2025-07-24T12:51:07.607",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579389,1753361467617,"fUST",-761568.21788116,0.00025,30,"2025-07-24T12:51:07.617",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579390,1753361467627,"fUST",-33632.28595076,0.00025,7,"2025-07-24T12:51:07.627",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579391,1753361467639,"fUST",-2619.3562146,0.00025,2,"2025-07-24T12:51:07.639",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579392,1753361467649,"fUST",-207.70928344,0.00025,2,"2025-07-24T12:51:07.649",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579393,1753361467659,"fUST",-10364.0,0.00025,2,"2025-07-24T12:51:07.659",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579394,1753361467669,"fUST",-214.67886746,0.00025,30,"2025-07-24T12:51:07.669",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579395,1753361467678,"fUST",-11500.0,0.00025,7,"2025-07-24T12:51:07.678",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579396,1753361467689,"fUST",-1106.58685222,0.00025,30,"2025-07-24T12:51:07.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579397,1753361467698,"fUST",-60021.71450154,0.00025,30,"2025-07-24T12:51:07.698",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579398,1753361467708,"fUST",-9884.24913109,0.00025,30,"2025-07-24T12:51:07.708",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579399,1753361467718,"fUST",-158.81,0.00025,14,"2025-07-24T12:51:07.718",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579400,1753361467728,"fUST",-3021.74334618,0.00025,30,"2025-07-24T12:51:07.728",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579401,1753361467737,"fUST",-2646.0,0.00025,10,"2025-07-24T12:51:07.737",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579402,1753361467747,"fUST",-499.58,0.00025,30,"2025-07-24T12:51:07.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579403,1753361467757,"fUST",-160.0,0.00025,3,"2025-07-24T12:51:07.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579404,1753361467767,"fUST",-161.95864789,0.00025,5,"2025-07-24T12:51:07.767",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579405,1753361467777,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.777",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579406,1753361467786,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.786",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579407,1753361467796,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.796",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579408,1753361467805,"fUST",-153.55048,0.00025,7,"2025-07-24T12:51:07.805",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579409,1753361467815,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.815",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579410,1753361467825,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.825",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579411,1753361467846,"fUST",-1063.77924524,0.00025,2,"2025-07-24T12:51:07.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579412,1753361467862,"fUST",-16001.39255002,0.00025,2,"2025-07-24T12:51:07.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579413,1753361467877,"fUST",-93047.01830104,0.00025,2,"2025-07-24T12:51:07.877",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579414,1753361467894,"fUST",-358.56660821,0.00025,2,"2025-07-24T12:51:07.894",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579415,1753361467909,"fUST",-500.0,0.00025,2,"2025-07-24T12:51:07.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579416,1753361467926,"fUST",-117488.68503986,0.00025,2,"2025-07-24T12:51:07.926",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579417,1753361467944,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.944",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579418,1753361467961,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.961",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579419,1753361467977,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579420,1753361467991,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:07.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579421,1753361468009,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.009",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579422,1753361468023,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.023",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579423,1753361468036,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.036",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579424,1753361468052,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.052",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579425,1753361468067,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579426,1753361468083,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579427,1753361468100,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579428,1753361468117,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579429,1753361468129,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579430,1753361468142,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.142",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579431,1753361468160,"fUST",-229.622132,0.00025,7,"2025-07-24T12:51:08.160",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579432,1753361468176,"fUST",-229.622132,0.00025,7,"2025-07-24T12:51:08.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579433,1753361468188,"fUST",-229.622132,0.00025,7,"2025-07-24T12:51:08.188",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579434,1753361468204,"fUST",-229.622132,0.00025,7,"2025-07-24T12:51:08.204",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579435,1753361468216,"fUST",-219.205835,0.00025,7,"2025-07-24T12:51:08.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579436,1753361468228,"fUST",-219.205835,0.00025,7,"2025-07-24T12:51:08.228",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579437,1753361468242,"fUST",-219.205835,0.00025,7,"2025-07-24T12:51:08.242",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579438,1753361468255,"fUST",-219.205835,0.00025,7,"2025-07-24T12:51:08.255",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579439,1753361468269,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579440,1753361468282,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.282",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579441,1753361468296,"fUST",-160.0,0.00025,3,"2025-07-24T12:51:08.296",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579442,1753361468310,"fUST",-395.835009,0.00025,7,"2025-07-24T12:51:08.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579443,1753361468323,"fUST",-395.835009,0.00025,7,"2025-07-24T12:51:08.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579444,1753361468336,"fUST",-395.835009,0.00025,7,"2025-07-24T12:51:08.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579445,1753361468349,"fUST",-395.835009,0.00025,7,"2025-07-24T12:51:08.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579446,1753361468362,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.362",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579447,1753361468375,"fUST",-793.122708,0.00025,7,"2025-07-24T12:51:08.375",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579448,1753361468390,"fUST",-793.122708,0.00025,7,"2025-07-24T12:51:08.390",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579449,1753361468402,"fUST",-793.122708,0.00025,7,"2025-07-24T12:51:08.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579450,1753361468415,"fUST",-793.122708,0.00025,7,"2025-07-24T12:51:08.415",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579451,1753361468428,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579452,1753361468442,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579453,1753361468456,"fUST",-305.714176,0.00025,7,"2025-07-24T12:51:08.456",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579454,1753361468467,"fUST",-305.714176,0.00025,7,"2025-07-24T12:51:08.467",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579455,1753361468476,"fUST",-305.714176,0.00025,7,"2025-07-24T12:51:08.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579456,1753361468487,"fUST",-305.714178,0.00025,7,"2025-07-24T12:51:08.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579457,1753361468496,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579458,1753361468506,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579459,1753361468516,"fUST",-430.26559,0.00025,7,"2025-07-24T12:51:08.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579460,1753361468527,"fUST",-430.26559,0.00025,7,"2025-07-24T12:51:08.527",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579461,1753361468537,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579462,1753361468547,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579463,1753361468557,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579464,1753361468566,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.566",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579465,1753361468576,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579466,1753361468585,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.585",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579467,1753361468595,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.595",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579468,1753361468605,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.605",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579469,1753361468615,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.615",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579470,1753361468624,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.624",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579471,1753361468635,"fUST",-151.708702,0.00025,7,"2025-07-24T12:51:08.635",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579472,1753361468644,"fUST",-1980.239946,0.00025,5,"2025-07-24T12:51:08.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579473,1753361468654,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579474,1753361468664,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.664",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579475,1753361468674,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.674",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579476,1753361468683,"fUST",-152.022095,0.00025,2,"2025-07-24T12:51:08.683",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579477,1753361468693,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.693",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579478,1753361468704,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.704",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579479,1753361468714,"fUST",-160.0,0.00025,10,"2025-07-24T12:51:08.714",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579480,1753361468724,"fUST",-160.0,0.00025,30,"2025-07-24T12:51:08.724",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579481,1753361468734,"fUST",-160.0,0.00025,7,"2025-07-24T12:51:08.734",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579482,1753361468744,"fUST",-526.24749348,0.00025,30,"2025-07-24T12:51:08.744",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579483,1753361468754,"fUST",-526.24749348,0.00025,7,"2025-07-24T12:51:08.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579484,1753361468764,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579485,1753361468774,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579486,1753361468783,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.783",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579487,1753361468793,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.793",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579488,1753361468802,"fUST",-203.23134,0.00025,2,"2025-07-24T12:51:08.802",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579489,1753361468812,"fUST",-151.0,0.00025,7,"2025-07-24T12:51:08.812",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579490,1753361468821,"fUST",-151.0,0.00025003,7,"2025-07-24T12:51:08.821",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579491,1753361468831,"fUST",-166.67,0.0002501,7,"2025-07-24T12:51:08.831",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579492,1753361468841,"fUST",-178.3912236,0.00025014,2,"2025-07-24T12:51:08.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579493,1753361468851,"fUST",-306.1586121,0.00025014,2,"2025-07-24T12:51:08.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579494,1753361468861,"fUST",-154.6022915,0.00025014,2,"2025-07-24T12:51:08.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579495,1753361468871,"fUST",-159.2354349,0.00025014,2,"2025-07-24T12:51:08.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579496,1753361468882,"fUST",-306.0,0.00025014,2,"2025-07-24T12:51:08.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579497,1753361468897,"fUST",-168.0,0.00025018,2,"2025-07-24T12:51:08.897",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579498,1753361468907,"fUST",-500.0,0.0002502,5,"2025-07-24T12:51:08.907",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579499,1753361468917,"fUST",-500.0,0.0002502,5,"2025-07-24T12:51:08.917",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579500,1753361469181,"fUST",-500.0,0.0002502,5,"2025-07-24T12:51:09.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579501,1753361469191,"fUST",-716.77,0.00025025,6,"2025-07-24T12:51:09.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579502,1753361469201,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.201",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579503,1753361469210,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579504,1753361469220,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579505,1753361469230,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579506,1753361469239,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579507,1753361469249,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579508,1753361469259,"fUST",-5000.0,0.00025026,30,"2025-07-24T12:51:09.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579509,1753361469269,"fUST",-500.0,0.00025027,5,"2025-07-24T12:51:09.269",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579510,1753361469278,"fUST",-500.0,0.00025027,5,"2025-07-24T12:51:09.278",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579511,1753361469288,"fUST",-500.0,0.00025027,5,"2025-07-24T12:51:09.288",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579512,1753361469298,"fUST",-500.0,0.00025027,5,"2025-07-24T12:51:09.298",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579513,1753361469309,"fUST",-176857.67845412,0.00025037,15,"2025-07-24T12:51:09.309",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579514,1753361469319,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.319",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579515,1753361469329,"fUST",-238.238,0.00025037,7,"2025-07-24T12:51:09.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579516,1753361469338,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.338",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579517,1753361469348,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.348",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579518,1753361469358,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.358",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579519,1753361469367,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579520,1753361469377,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579521,1753361469391,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.391",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579522,1753361469401,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.401",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579523,1753361469411,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.411",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579524,1753361469420,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.420",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579525,1753361469430,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.430",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579526,1753361469439,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.439",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579527,1753361469453,"fUST",-268.107111,0.00025037,7,"2025-07-24T12:51:09.453",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579528,1753361469463,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.463",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579529,1753361469473,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.473",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579530,1753361469485,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.485",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579531,1753361469495,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.495",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579532,1753361469504,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.504",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579533,1753361469514,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579534,1753361469523,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.523",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579535,1753361469533,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.533",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579536,1753361469543,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.543",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579537,1753361469553,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.553",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579538,1753361469562,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.562",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579539,1753361469572,"fUST",-151.0,0.00025037,7,"2025-07-24T12:51:09.572",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579540,1753361469581,"fUST",-1674.18014597,0.00025038,12,"2025-07-24T12:51:09.581",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579541,1753361469591,"fUST",-159.9507963,0.00025041,2,"2025-07-24T12:51:09.591",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579542,1753361469601,"fUST",-1155.10782,0.00025041,2,"2025-07-24T12:51:09.601",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579543,1753361469612,"fUST",-178.2667198,0.00025041,2,"2025-07-24T12:51:09.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579544,1753361469622,"fUST",-159.9507963,0.00025041,2,"2025-07-24T12:51:09.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579545,1753361469632,"fUST",-178.2667198,0.00025041,2,"2025-07-24T12:51:09.632",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579546,1753361469645,"fUST",-159.9507963,0.00025041,2,"2025-07-24T12:51:09.645",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579547,1753361469654,"fUST",-178.2667198,0.00025041,2,"2025-07-24T12:51:09.654",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579548,1753361469663,"fUST",-178.2667198,0.00025041,2,"2025-07-24T12:51:09.663",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579549,1753361469673,"fUST",-178.2667198,0.00025041,2,"2025-07-24T12:51:09.673",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579550,1753361469682,"fUST",-295.0,0.00025044,2,"2025-07-24T12:51:09.682",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579551,1753361469692,"fUST",-596.0,0.00025086,2,"2025-07-24T12:51:09.692",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579552,1753361469702,"fUST",-809.0,0.00025086,2,"2025-07-24T12:51:09.702",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579553,1753361469711,"fUST",-5888.0,0.00025094,2,"2025-07-24T12:51:09.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579554,1753361469723,"fUST",-4000.0,0.000251,4,"2025-07-24T12:51:09.723",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579555,1753361469733,"fUST",-151.0,0.000251,7,"2025-07-24T12:51:09.733",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579556,1753361469743,"fUST",-151.0,0.000251,7,"2025-07-24T12:51:09.743",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579557,1753361469754,"fUST",-11500.0,0.000251,10,"2025-07-24T12:51:09.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579558,1753361469764,"fUST",-716.77,0.00025125,3,"2025-07-24T12:51:09.764",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579559,1753361469774,"fUST",-500.0,0.00025155,2,"2025-07-24T12:51:09.774",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579560,1753361469785,"fUST",-500.0,0.00025178,2,"2025-07-24T12:51:09.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579561,1753361469795,"fUST",-151.0,0.00025205,7,"2025-07-24T12:51:09.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579562,1753361469804,"fUST",-395.835009,0.00025205,7,"2025-07-24T12:51:09.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579563,1753361469814,"fUST",-395.835009,0.00025205,7,"2025-07-24T12:51:09.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579564,1753361469823,"fUST",-793.122708,0.00025205,7,"2025-07-24T12:51:09.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579565,1753361469832,"fUST",-793.122708,0.00025205,7,"2025-07-24T12:51:09.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579566,1753361469842,"fUST",-151.0,0.00025205,7,"2025-07-24T12:51:09.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579567,1753361469852,"fUST",-219.229133,0.00025205,7,"2025-07-24T12:51:09.852",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579568,1753361469862,"fUST",-737.21,0.00025205,2,"2025-07-24T12:51:09.862",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579569,1753361469872,"fUST",-460.0,0.00025205,2,"2025-07-24T12:51:09.872",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579570,1753361469882,"fUST",-460.0,0.00025205,2,"2025-07-24T12:51:09.882",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579571,1753361469893,"fUST",-1581.12,0.00025205,2,"2025-07-24T12:51:09.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579572,1753361469903,"fUST",-1484.39,0.00025205,2,"2025-07-24T12:51:09.903",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579573,1753361469913,"fUST",-738.04,0.00025205,2,"2025-07-24T12:51:09.913",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579574,1753361469923,"fUST",-322.67,0.00025205,2,"2025-07-24T12:51:09.923",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579575,1753361469932,"fUST",-789.29,0.00025205,2,"2025-07-24T12:51:09.932",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579576,1753361469942,"fUST",-842.97,0.00025205,2,"2025-07-24T12:51:09.942",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579577,1753361469952,"fUST",-1729.15,0.00025205,2,"2025-07-24T12:51:09.952",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579578,1753361469962,"fUST",-515.47,0.00025205,2,"2025-07-24T12:51:09.962",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579579,1753361469971,"fUST",-462.73,0.00025205,2,"2025-07-24T12:51:09.971",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579580,1753361469981,"fUST",-162.9946538,0.00025205,2,"2025-07-24T12:51:09.981",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579581,1753361469991,"fUST",-534.52,0.00025205,2,"2025-07-24T12:51:09.991",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579582,1753361470000,"fUST",-460.0,0.00025205,2,"2025-07-24T12:51:10.000",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579583,1753361470010,"fUST",-474.63,0.00025205,2,"2025-07-24T12:51:10.010",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579584,1753361470019,"fUST",-613.8,0.00025205,2,"2025-07-24T12:51:10.019",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579585,1753361470029,"fUST",-494.14,0.00025205,2,"2025-07-24T12:51:10.029",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579586,1753361470038,"fUST",-710.33,0.00025205,2,"2025-07-24T12:51:10.038",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579587,1753361470048,"fUST",-4098.54,0.00025205,2,"2025-07-24T12:51:10.048",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579588,1753361470058,"fUST",-1354.19,0.00025205,2,"2025-07-24T12:51:10.058",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579589,1753361470067,"fUST",-557.79,0.00025205,2,"2025-07-24T12:51:10.067",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579590,1753361470077,"fUST",-460.0,0.00025205,2,"2025-07-24T12:51:10.077",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579591,1753361470087,"fUST",-608.79,0.00025205,2,"2025-07-24T12:51:10.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579592,1753361470097,"fUST",-716.07,0.00025205,2,"2025-07-24T12:51:10.097",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579593,1753361470107,"fUST",-1655.9,0.00025205,4,"2025-07-24T12:51:10.107",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579594,1753361470117,"fUST",-2936.37,0.00025205,2,"2025-07-24T12:51:10.117",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579595,1753361470127,"fUST",-1289.01,0.00025205,2,"2025-07-24T12:51:10.127",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579596,1753361470139,"fUST",-849.86,0.00025205,2,"2025-07-24T12:51:10.139",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579597,1753361470150,"fUST",-2616.6,0.00025205,2,"2025-07-24T12:51:10.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579598,1753361470161,"fUST",-2502.37,0.00025205,2,"2025-07-24T12:51:10.161",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579599,1753361470171,"fUST",-1164.14,0.00025205,2,"2025-07-24T12:51:10.171",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579600,1753361470181,"fUST",-1050.05,0.00025205,2,"2025-07-24T12:51:10.181",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579601,1753361470191,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.191",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579602,1753361470200,"fUST",-497.23984541,0.00025206,2,"2025-07-24T12:51:10.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579603,1753361470210,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.210",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579604,1753361470220,"fUST",-500.0,0.00025206,2,"2025-07-24T12:51:10.220",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579605,1753361470229,"fUST",-173.7533436,0.00025206,2,"2025-07-24T12:51:10.229",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579606,1753361470239,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579607,1753361470249,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579608,1753361470259,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579609,1753361470270,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.270",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579610,1753361470280,"fUST",-712.0,0.00025206,2,"2025-07-24T12:51:10.280",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579611,1753361470291,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579612,1753361470301,"fUST",-151.0,0.00025206,2,"2025-07-24T12:51:10.301",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579613,1753361470310,"fUST",-589.0,0.00025206,2,"2025-07-24T12:51:10.310",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579614,1753361470320,"fUST",-519.0,0.00025206,2,"2025-07-24T12:51:10.320",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579615,1753361470329,"fUST",-1674.18014597,0.0002521,12,"2025-07-24T12:51:10.329",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579616,1753361470339,"fUST",-500.0,0.0002522,5,"2025-07-24T12:51:10.339",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579617,1753361470349,"fUST",-484.65292561,0.0002522,5,"2025-07-24T12:51:10.349",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579618,1753361470359,"fUST",-500.0,0.0002522,5,"2025-07-24T12:51:10.359",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579619,1753361470370,"fUST",-809.0,0.00025224,2,"2025-07-24T12:51:10.370",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579620,1753361470380,"fUST",-716.77,0.00025225,3,"2025-07-24T12:51:10.380",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579621,1753361470392,"fUST",-155.497015,0.0002526,7,"2025-07-24T12:51:10.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579622,1753361470402,"fUST",-155.497014,0.0002526,7,"2025-07-24T12:51:10.402",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579623,1753361470412,"fUST",-229.622132,0.00025265,7,"2025-07-24T12:51:10.412",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579624,1753361470422,"fUST",-229.622132,0.00025265,7,"2025-07-24T12:51:10.422",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579625,1753361470432,"fUST",-295.0,0.00025265,2,"2025-07-24T12:51:10.432",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579626,1753361470442,"fUST",-809.0,0.00025268,2,"2025-07-24T12:51:10.442",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579627,1753361470455,"fUST",-151.0,0.00025278,7,"2025-07-24T12:51:10.455",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579628,1753361470465,"fUST",-596.0,0.00025285,2,"2025-07-24T12:51:10.465",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579629,1753361470474,"fUST",-295.0,0.00025302,2,"2025-07-24T12:51:10.474",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579630,1753361470483,"fUST",-716.77,0.00025325,3,"2025-07-24T12:51:10.483",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579631,1753361470494,"fUST",-155.497015,0.00025334,10,"2025-07-24T12:51:10.494",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579632,1753361470503,"fUST",-155.497014,0.00025334,10,"2025-07-24T12:51:10.503",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579633,1753361470514,"fUST",-500.0,0.00025343,2,"2025-07-24T12:51:10.514",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579634,1753361470524,"fUST",-1210.42661486,0.00025358,14,"2025-07-24T12:51:10.524",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579635,1753361470534,"fUST",-809.0,0.00025362,2,"2025-07-24T12:51:10.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579636,1753361470544,"fUST",-1674.18014597,0.00025383,13,"2025-07-24T12:51:10.544",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579637,1753361470555,"fUST",-265.88456767,0.00025385,2,"2025-07-24T12:51:10.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579638,1753361470564,"fUST",-991.2,0.000254,7,"2025-07-24T12:51:10.564",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579639,1753361470574,"fUST",-6716.25,0.000254,7,"2025-07-24T12:51:10.574",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579640,1753361470583,"fUST",-500.0,0.0002542,5,"2025-07-24T12:51:10.583",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579641,1753361470593,"fUST",-317.01409442,0.00025421,2,"2025-07-24T12:51:10.593",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579642,1753361470602,"fUST",-716.77,0.00025425,3,"2025-07-24T12:51:10.602",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579643,1753361470612,"fUST",-151.67426413,0.00025432,2,"2025-07-24T12:51:10.612",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579644,1753361470622,"fUST",-155.497015,0.0002544,3,"2025-07-24T12:51:10.622",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579645,1753361470631,"fUST",-155.497014,0.0002544,3,"2025-07-24T12:51:10.631",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579646,1753361470642,"fUST",-5000.0,0.00025445,3,"2025-07-24T12:51:10.642",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579647,1753361470651,"fUST",-500.0,0.00025448,2,"2025-07-24T12:51:10.651",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579648,1753361470661,"fUST",-151.0,0.00025456,7,"2025-07-24T12:51:10.661",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579649,1753361470671,"fUST",-151.0,0.00025456,7,"2025-07-24T12:51:10.671",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579650,1753361470680,"fUST",-219.205835,0.00025456,7,"2025-07-24T12:51:10.680",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579651,1753361470690,"fUST",-219.205835,0.00025456,7,"2025-07-24T12:51:10.690",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579652,1753361470699,"fUST",-168.0,0.00025456,2,"2025-07-24T12:51:10.699",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579653,1753361470710,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.710",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579654,1753361470719,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.719",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579655,1753361470729,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.729",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579656,1753361470738,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.738",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579657,1753361470747,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.747",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579658,1753361470757,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.757",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579659,1753361470766,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.766",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579660,1753361470776,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579661,1753361470785,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.785",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579662,1753361470795,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.795",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579663,1753361470804,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.804",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579664,1753361470814,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.814",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579665,1753361470823,"fUST",-151.0,0.00025465,7,"2025-07-24T12:51:10.823",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579666,1753361470832,"fUST",-900.0,0.00025469,3,"2025-07-24T12:51:10.832",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579667,1753361470842,"fUST",-16279.32256705,0.0002547,2,"2025-07-24T12:51:10.842",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579668,1753361470851,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.851",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579669,1753361470861,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.861",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579670,1753361470871,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.871",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579671,1753361470880,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.880",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579672,1753361470893,"fUST",-281.108876,0.00025478,7,"2025-07-24T12:51:10.893",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579673,1753361470902,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.902",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579674,1753361470912,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.912",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579675,1753361470921,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.921",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579676,1753361470931,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579677,1753361470940,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.940",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579678,1753361470950,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.950",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579679,1753361470959,"fUST",-151.0,0.00025478,7,"2025-07-24T12:51:10.959",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579680,1753361470968,"fUST",-295.22843,0.00025478,7,"2025-07-24T12:51:10.968",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579681,1753361470977,"fUST",-737.26008705,0.00025479,2,"2025-07-24T12:51:10.977",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579682,1753361470987,"fUST",-180.69798566,0.00025479,2,"2025-07-24T12:51:10.987",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579683,1753361470997,"fUST",-266.0,0.00025479,2,"2025-07-24T12:51:10.997",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579684,1753361471007,"fUST",-1581.18682008,0.00025479,2,"2025-07-24T12:51:11.007",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579685,1753361471016,"fUST",-1484.60735245,0.00025479,2,"2025-07-24T12:51:11.016",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579686,1753361471026,"fUST",-738.17372059,0.00025479,2,"2025-07-24T12:51:11.026",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579687,1753361471035,"fUST",-789.37007347,0.00025479,2,"2025-07-24T12:51:11.035",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579688,1753361471045,"fUST",-843.15598383,0.00025479,2,"2025-07-24T12:51:11.045",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579689,1753361471055,"fUST",-1729.35293408,0.00025479,2,"2025-07-24T12:51:11.055",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579690,1753361471064,"fUST",-515.57107963,0.00025479,2,"2025-07-24T12:51:11.064",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579691,1753361471074,"fUST",-462.79,0.00025479,2,"2025-07-24T12:51:11.074",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579692,1753361471083,"fUST",-534.59,0.00025479,2,"2025-07-24T12:51:11.083",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579693,1753361471094,"fUST",-233.23,0.00025479,2,"2025-07-24T12:51:11.094",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579694,1753361471104,"fUST",-474.86475925,0.00025479,2,"2025-07-24T12:51:11.104",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579695,1753361471114,"fUST",-613.88013579,0.00025479,2,"2025-07-24T12:51:11.114",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579696,1753361471124,"fUST",-494.26,0.00025479,2,"2025-07-24T12:51:11.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579697,1753361471134,"fUST",-710.44166782,0.00025479,2,"2025-07-24T12:51:11.134",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579698,1753361471149,"fUST",-4098.54057566,0.00025479,2,"2025-07-24T12:51:11.149",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579699,1753361471159,"fUST",-1354.41637176,0.00025479,2,"2025-07-24T12:51:11.159",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579700,1753361471170,"fUST",-557.86,0.00025479,2,"2025-07-24T12:51:11.170",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579701,1753361471180,"fUST",-608.91426585,0.00025479,2,"2025-07-24T12:51:11.180",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579702,1753361471190,"fUST",-716.17264225,0.00025479,2,"2025-07-24T12:51:11.190",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579703,1753361471200,"fUST",-2936.51858452,0.00025479,2,"2025-07-24T12:51:11.200",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579704,1753361471209,"fUST",-1289.18174619,0.00025479,2,"2025-07-24T12:51:11.209",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579705,1753361471219,"fUST",-850.03077693,0.00025479,2,"2025-07-24T12:51:11.219",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579706,1753361471230,"fUST",-2616.64265168,0.00025479,2,"2025-07-24T12:51:11.230",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579707,1753361471239,"fUST",-2502.40161149,0.00025479,2,"2025-07-24T12:51:11.239",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579708,1753361471249,"fUST",-1164.25793158,0.00025479,2,"2025-07-24T12:51:11.249",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579709,1753361471259,"fUST",-1050.22903517,0.00025479,2,"2025-07-24T12:51:11.259",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579710,1753361471268,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.268",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579711,1753361471277,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.277",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579712,1753361471291,"fUST",-166.59386987,0.0002548,2,"2025-07-24T12:51:11.291",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579713,1753361471308,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.308",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579714,1753361471317,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.317",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579715,1753361471326,"fUST",-179.3227898,0.0002548,2,"2025-07-24T12:51:11.326",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579716,1753361471336,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.336",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579717,1753361471346,"fUST",-712.0,0.0002548,2,"2025-07-24T12:51:11.346",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579718,1753361471357,"fUST",-151.98645579,0.0002548,2,"2025-07-24T12:51:11.357",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579719,1753361471367,"fUST",-151.0,0.0002548,2,"2025-07-24T12:51:11.367",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579720,1753361471377,"fUST",-589.0,0.0002548,2,"2025-07-24T12:51:11.377",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579721,1753361471387,"fUST",-519.0,0.0002548,2,"2025-07-24T12:51:11.387",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579722,1753361471398,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.398",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579723,1753361471408,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.408",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579724,1753361471417,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.417",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579725,1753361471427,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.427",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579726,1753361471437,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.437",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579727,1753361471449,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579728,1753361471458,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.458",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579729,1753361471468,"fUST",-256.524763,0.00025483,7,"2025-07-24T12:51:11.468",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579730,1753361471478,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.478",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579731,1753361471487,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.487",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579732,1753361471497,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.497",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579733,1753361471506,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.506",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579734,1753361471516,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.516",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579735,1753361471526,"fUST",-282.200845,0.00025483,7,"2025-07-24T12:51:11.526",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579736,1753361471537,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.537",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579737,1753361471547,"fUST",-151.0,0.00025483,7,"2025-07-24T12:51:11.547",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579738,1753361471557,"fUST",-166.67,0.00025485,7,"2025-07-24T12:51:11.557",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579739,1753361471567,"fUST",-6919.09713743,0.00025485,2,"2025-07-24T12:51:11.567",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579740,1753361471576,"fUST",-1249776.11806367,0.00025485,20,"2025-07-24T12:51:11.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579741,1753361471594,"fUST",-3555.19720069,0.00025485,20,"2025-07-24T12:51:11.594",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579742,1753361471611,"fUST",-460.0,0.00023561,2,"2025-07-24T12:51:11.611",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579743,1753361471620,"fUST",-1653583.13531626,0.00025485,20,"2025-07-24T12:51:11.620",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579744,1753361473179,"fUST",-543.5,0.00019178,2,"2025-07-24T12:51:13.179",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579745,1753361473189,"fUST",-543.5,0.00019452,2,"2025-07-24T12:51:13.189",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579746,1753361473199,"fUST",-543.5,0.00019726,2,"2025-07-24T12:51:13.199",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579747,1753361473208,"fUST",-543.5,0.0002,2,"2025-07-24T12:51:13.208",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579748,1753361473218,"fUST",-330.47125509,0.00020273,2,"2025-07-24T12:51:13.218",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579749,1753361473538,"fUST",-460.0,0.00019178,2,"2025-07-24T12:51:13.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579750,1753361473551,"fUST",-264.12109071,0.00019178,2,"2025-07-24T12:51:13.551",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579751,1753361473563,"fUST",-72.60021086,0.00019178,2,"2025-07-24T12:51:13.563",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579770,1753362111790,"fUST",-300.0,0.00019176,2,"2025-07-24T13:01:51.790",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579771,1753362112318,"fUST",-548.86437709,0.00019177,2,"2025-07-24T13:01:52.318",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579772,1753362112344,"fUST",-280.93010601,0.00019177,2,"2025-07-24T13:01:52.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579773,1753362112368,"fUST",-500.0,0.00019177,2,"2025-07-24T13:01:52.368",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579774,1753362112392,"fUST",-380.83292651,0.00019177,2,"2025-07-24T13:01:52.392",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579775,1753362112413,"fUST",-500.0,0.00019177,2,"2025-07-24T13:01:52.413",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579776,1753362112433,"fUST",-461.36614137,0.00019178,2,"2025-07-24T13:01:52.433",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579777,1753362112454,"fUST",-461.30363361,0.00019178,2,"2025-07-24T13:01:52.454",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579778,1753362112476,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.476",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579779,1753362112496,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.496",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579780,1753362112518,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.518",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579781,1753362112538,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.538",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579782,1753362112558,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.558",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579783,1753362112579,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.579",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579784,1753362112600,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.600",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579785,1753362112621,"fUST",-500.0,0.00019178,2,"2025-07-24T13:01:52.621",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579786,1753362112644,"fUST",-461.33540399,0.00019178,2,"2025-07-24T13:01:52.644",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579787,1753362112667,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.667",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579788,1753362112689,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579789,1753362112711,"fUST",-460.86123674,0.00019178,2,"2025-07-24T13:01:52.711",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579790,1753362112732,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.732",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579791,1753362112754,"fUST",-1000.0,0.00019178,2,"2025-07-24T13:01:52.754",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579792,1753362112776,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.776",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579793,1753362112797,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.797",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579794,1753362112819,"fUST",-461.07185386,0.00019178,2,"2025-07-24T13:01:52.819",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579795,1753362112841,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.841",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579796,1753362112863,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.863",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579797,1753362112886,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579798,1753362112909,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:52.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579799,1753362113106,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.106",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579800,1753362113129,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.129",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579801,1753362113150,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.150",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579802,1753362113172,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.172",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579803,1753362113194,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.194",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579804,1753362113216,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.216",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579805,1753362113238,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.238",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579806,1753362113260,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.260",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579807,1753362113281,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.281",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579808,1753362113303,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.303",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579809,1753362113323,"fUST",-487.22409962,0.00019178,2,"2025-07-24T13:01:53.323",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579810,1753362113344,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.344",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579811,1753362113365,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.365",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579812,1753362113386,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.386",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579813,1753362113406,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.406",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579814,1753362113428,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.428",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579815,1753362113449,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.449",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579816,1753362113470,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.470",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579817,1753362113491,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.491",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579818,1753362113512,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.512",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579819,1753362113534,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.534",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579820,1753362113555,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.555",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579821,1753362113576,"fUST",-500.0,0.00019178,2,"2025-07-24T13:01:53.576",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579822,1753362113597,"fUST",-500.0,0.00019178,2,"2025-07-24T13:01:53.597",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579823,1753362113619,"fUST",-500.0,0.00019178,2,"2025-07-24T13:01:53.619",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579824,1753362113643,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.643",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579825,1753362113666,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.666",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579826,1753362113689,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.689",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579827,1753362113712,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.712",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579828,1753362113735,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.735",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579829,1753362113758,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.758",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579830,1753362113780,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.780",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579831,1753362113803,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.803",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579832,1753362113824,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.824",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579833,1753362113846,"fUST",-460.0,0.00019178,2,"2025-07-24T13:01:53.846",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579834,1753362113874,"fUST",-76.2102212,0.00019178,2,"2025-07-24T13:01:53.874",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579859,1753362158100,"fUST",11006.0248433,0.00018,2,"2025-07-24T13:02:38.100",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579860,1753362158124,"fUST",3450.787653,0.00018,2,"2025-07-24T13:02:38.124",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579861,1753362158147,"fUST",5000.0,0.00018,2,"2025-07-24T13:02:38.147",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579862,1753362158174,"fUST",10000.0,0.00018,2,"2025-07-24T13:02:38.174",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579863,1753362158197,"fUST",10000.0,0.00018,2,"2025-07-24T13:02:38.197",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579864,1753362158222,"fUST",3812.1347957,0.00018,2,"2025-07-24T13:02:38.222",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579885,1753362295818,"fUST",-500.0,0.00018127,2,"2025-07-24T13:04:55.818",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579886,1753362295840,"fUST",-500.0,0.00019081,2,"2025-07-24T13:04:55.840",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579887,1753362295864,"fUST",-300.0,0.00019177,2,"2025-07-24T13:04:55.864",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579888,1753362295886,"fUST",-383.7897788,0.00019178,2,"2025-07-24T13:04:55.886",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579889,1753362295909,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:55.909",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579890,1753362295931,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:55.931",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579891,1753362295953,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:55.953",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579892,1753362295974,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:55.974",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579893,1753362295996,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:55.996",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579894,1753362296018,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.018",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579895,1753362296042,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.042",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579896,1753362296065,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.065",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579897,1753362296087,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.087",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579898,1753362296110,"fUST",-463.66979678,0.00019178,2,"2025-07-24T13:04:56.110",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579899,1753362296132,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.132",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579900,1753362296154,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.154",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579901,1753362296176,"fUST",-460.0,0.00019178,2,"2025-07-24T13:04:56.176",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579902,1753362296198,"fUST",-332.54042442,0.00019178,2,"2025-07-24T13:04:56.198",0.0002555,10.02,0.9891441297278173,395161572.165764]
[374579903,1753362316893,"fUST",1000.0,0.00023,30,"2025-07-24T13:05:16.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579904,1753362335127,"fUST",-904.0,0.00019177,2,"2025-07-24T13:05:35.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579905,1753362335152,"fUST",-300.0,0.00019177,2,"2025-07-24T13:05:35.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579906,1753362335174,"fUST",-127.45957558,0.00019178,2,"2025-07-24T13:05:35.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579907,1753362335196,"fUST",-175.92363714,0.00019178,2,"2025-07-24T13:05:35.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579908,1753362425150,"fUST",-803.06843524,0.00019177,2,"2025-07-24T13:07:05.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579909,1753362428097,"fUST",-203.3060952,0.00019177,2,"2025-07-24T13:07:08.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579910,1753362428118,"fUST",-238.36888692,0.00019177,2,"2025-07-24T13:07:08.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579911,1753362432089,"fUST",-61.63111308,0.00019177,2,"2025-07-24T13:07:12.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579912,1753362432112,"fUST",-460.0,0.00019178,2,"2025-07-24T13:07:12.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579913,1753362432134,"fUST",-460.0,0.00019178,2,"2025-07-24T13:07:12.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579914,1753362432155,"fUST",-462.36033899,0.00019178,2,"2025-07-24T13:07:12.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579915,1753362432176,"fUST",-445.98079867,0.00019178,2,"2025-07-24T13:07:12.176",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579916,1753362432197,"fUST",-460.0,0.00019178,2,"2025-07-24T13:07:12.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579917,1753362432218,"fUST",-320.93819522,0.00019178,2,"2025-07-24T13:07:12.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579922,1753362587923,"fUST",-853.13780558,0.00019078,2,"2025-07-24T13:09:47.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579923,1753362587967,"fUST",-300.0,0.00019177,2,"2025-07-24T13:09:47.967",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579924,1753362602482,"fUST",300.0,0.00019177,2,"2025-07-24T13:10:02.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579925,1753362608978,"fUST",159.372972,0.00013699,2,"2025-07-24T13:10:08.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579928,1753362632561,"fUST",-69.95703349,0.00019178,2,"2025-07-24T13:10:32.561",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579929,1753362632571,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:32.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579930,1753362632581,"fUST",-462.31238432,0.00019178,2,"2025-07-24T13:10:32.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579932,1753362632591,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:32.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374579933,1753362632603,"fUST",-440.6947472,0.00019178,2,"2025-07-24T13:10:32.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580007,1753362638370,"fUST",-19.3052528,0.00019178,2,"2025-07-24T13:10:38.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580008,1753362638380,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580009,1753362638390,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580010,1753362638400,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580011,1753362638410,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580012,1753362638422,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580013,1753362638432,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580014,1753362638441,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580015,1753362638451,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580016,1753362638461,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.461",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580017,1753362638470,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580018,1753362638481,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580019,1753362638490,"fUST",-465.05169959,0.00019178,2,"2025-07-24T13:10:38.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580020,1753362638500,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580021,1753362638509,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580022,1753362638519,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.519",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580023,1753362638528,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.528",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580024,1753362638538,"fUST",-395.43814678,0.00019178,2,"2025-07-24T13:10:38.538",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580025,1753362638547,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.547",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580026,1753362638557,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.557",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580027,1753362638567,"fUST",-461.21448132,0.00019178,2,"2025-07-24T13:10:38.567",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580028,1753362638576,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.576",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580029,1753362638586,"fUST",-161.76201462,0.00019178,2,"2025-07-24T13:10:38.586",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580030,1753362638595,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.595",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580031,1753362638606,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.606",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580032,1753362638616,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580033,1753362638626,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580034,1753362638636,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580035,1753362638646,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.646",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580036,1753362638657,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580037,1753362638667,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580038,1753362638680,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580039,1753362638689,"fUST",-93.09111545,0.00019178,2,"2025-07-24T13:10:38.689",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580040,1753362638708,"fUST",-372.00289012,0.00019178,2,"2025-07-24T13:10:38.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580041,1753362638718,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580042,1753362638727,"fUST",-461.7469938,0.00019178,2,"2025-07-24T13:10:38.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580043,1753362638737,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580044,1753362638747,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580045,1753362638756,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580046,1753362638766,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.766",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580047,1753362638775,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580048,1753362638784,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580049,1753362638794,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580050,1753362638803,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580051,1753362638812,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580052,1753362638823,"fUST",-368.44174212,0.00019178,2,"2025-07-24T13:10:38.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580053,1753362638838,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580054,1753362638847,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580055,1753362638858,"fUST",-461.37575409,0.00019178,2,"2025-07-24T13:10:38.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580056,1753362638869,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580057,1753362638879,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580058,1753362638888,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580059,1753362638898,"fUST",-463.1547138,0.00019178,2,"2025-07-24T13:10:38.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580060,1753362638908,"fUST",-463.46793694,0.00019178,2,"2025-07-24T13:10:38.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580061,1753362638918,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580062,1753362638930,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.930",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580063,1753362638940,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580064,1753362638949,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.949",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580065,1753362638959,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580066,1753362638969,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580067,1753362638981,"fUST",-525.63482762,0.00019178,2,"2025-07-24T13:10:38.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580068,1753362638991,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:38.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580069,1753362639002,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580070,1753362639012,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580071,1753362639021,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580072,1753362639031,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580073,1753362639041,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580074,1753362639051,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580075,1753362639065,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580076,1753362639074,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.074",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580077,1753362639084,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.084",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580078,1753362639093,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580079,1753362639105,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580080,1753362639114,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580081,1753362639123,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580082,1753362639133,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580083,1753362639142,"fUST",-568.79664235,0.00019178,2,"2025-07-24T13:10:39.142",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580084,1753362639152,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580085,1753362639162,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580086,1753362639173,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580087,1753362639183,"fUST",-463.61325076,0.00019178,2,"2025-07-24T13:10:39.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580088,1753362639192,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580089,1753362639202,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580090,1753362639212,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580091,1753362639222,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.222",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580092,1753362639232,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580093,1753362639241,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580094,1753362639251,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580095,1753362639261,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580096,1753362639271,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580097,1753362639281,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.281",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580098,1753362639291,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580099,1753362639300,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580100,1753362639310,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580101,1753362639319,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580102,1753362639329,"fUST",-461.09644263,0.00019178,2,"2025-07-24T13:10:39.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580103,1753362639339,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580104,1753362639348,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.348",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580105,1753362639358,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580106,1753362639367,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580107,1753362639376,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580108,1753362639385,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.385",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580109,1753362639395,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.395",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580110,1753362639404,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.404",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580111,1753362639414,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580112,1753362639426,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.426",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580113,1753362639435,"fUST",-462.07952192,0.00019178,2,"2025-07-24T13:10:39.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580114,1753362639444,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580115,1753362639454,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.454",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580116,1753362639464,"fUST",-460.8137422,0.00019178,2,"2025-07-24T13:10:39.464",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580117,1753362639473,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.473",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580118,1753362639483,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.483",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580119,1753362639493,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580120,1753362639502,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580121,1753362639512,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.512",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580122,1753362639521,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580123,1753362639531,"fUST",-168.82454538,0.00019178,2,"2025-07-24T13:10:39.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580124,1753362639540,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580125,1753362639549,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.549",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580126,1753362639559,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580127,1753362639568,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580128,1753362639577,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.577",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580129,1753362639587,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580130,1753362639596,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580131,1753362639606,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.606",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580132,1753362639615,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580133,1753362639624,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580134,1753362639634,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580135,1753362639643,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580136,1753362639653,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580137,1753362639662,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580138,1753362639674,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580139,1753362639683,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580140,1753362639693,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580141,1753362639705,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.705",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580142,1753362639715,"fUST",-158.40065603,0.00019178,2,"2025-07-24T13:10:39.715",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580143,1753362639724,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580144,1753362639734,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580145,1753362639743,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.743",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580146,1753362639752,"fUST",-467.28698505,0.00019178,2,"2025-07-24T13:10:39.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580147,1753362639762,"fUST",-474.92865728,0.00019178,2,"2025-07-24T13:10:39.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580148,1753362639771,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580149,1753362639781,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580150,1753362639790,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580151,1753362639799,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580152,1753362639810,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580153,1753362639820,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580154,1753362639829,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.829",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580155,1753362639839,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.839",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580156,1753362639849,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.849",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580157,1753362639858,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580158,1753362639868,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580159,1753362639877,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580160,1753362639887,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580161,1753362639897,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580162,1753362639906,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580163,1753362639916,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580164,1753362639927,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580165,1753362639937,"fUST",-461.81938326,0.00019178,2,"2025-07-24T13:10:39.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580166,1753362639947,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580167,1753362639956,"fUST",-460.92902991,0.00019178,2,"2025-07-24T13:10:39.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580168,1753362639966,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580169,1753362639976,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580170,1753362639986,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.986",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580171,1753362639995,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:39.995",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580172,1753362640005,"fUST",-325.61252337,0.00019178,2,"2025-07-24T13:10:40.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580173,1753362640027,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580174,1753362640039,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580176,1753362640049,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580177,1753362640061,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580178,1753362640071,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580179,1753362640080,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580180,1753362640090,"fUST",-462.33156711,0.00019178,2,"2025-07-24T13:10:40.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580181,1753362640101,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580182,1753362640111,"fUST",-281.29551987,0.00019178,2,"2025-07-24T13:10:40.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580183,1753362640121,"fUST",-462.37691092,0.00019178,2,"2025-07-24T13:10:40.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580184,1753362640131,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.131",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580185,1753362640151,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580186,1753362640166,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.166",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580187,1753362640177,"fUST",-461.42562307,0.00019178,2,"2025-07-24T13:10:40.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580188,1753362640187,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580189,1753362640197,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580190,1753362640206,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580191,1753362640217,"fUST",-460.28317376,0.00019178,2,"2025-07-24T13:10:40.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580192,1753362640227,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580204,1753362640447,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580206,1753362640457,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580208,1753362640467,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580210,1753362640477,"fUST",-461.42526579,0.00019178,2,"2025-07-24T13:10:40.477",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580212,1753362640487,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580214,1753362640497,"fUST",-466.22532893,0.00019178,2,"2025-07-24T13:10:40.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580216,1753362640506,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580218,1753362640516,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.516",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580220,1753362640525,"fUST",-461.27603809,0.00019178,2,"2025-07-24T13:10:40.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580221,1753362640534,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580224,1753362640543,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580225,1753362640553,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580227,1753362640563,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580229,1753362640572,"fUST",-398.06750928,0.00019178,2,"2025-07-24T13:10:40.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580233,1753362640583,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580235,1753362640593,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580237,1753362640602,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580241,1753362640612,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580242,1753362640622,"fUST",-524.22051939,0.00019178,2,"2025-07-24T13:10:40.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580246,1753362640633,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580248,1753362640643,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580251,1753362640655,"fUST",-461.3858059,0.00019178,2,"2025-07-24T13:10:40.655",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580253,1753362640665,"fUST",-492.24948373,0.00019178,2,"2025-07-24T13:10:40.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580254,1753362640676,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.676",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580256,1753362640686,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.686",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580258,1753362640695,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.695",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580260,1753362640705,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.705",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580262,1753362640714,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580264,1753362640724,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580266,1753362640734,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580268,1753362640743,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.743",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580270,1753362640752,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580272,1753362640762,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580274,1753362640771,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580276,1753362640780,"fUST",-939.98,0.00019178,2,"2025-07-24T13:10:40.780",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580278,1753362640790,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580280,1753362640799,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580282,1753362640809,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580284,1753362640817,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580286,1753362640826,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580288,1753362640836,"fUST",-1530.33,0.00019178,2,"2025-07-24T13:10:40.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580290,1753362640845,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580292,1753362640855,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580294,1753362640864,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.864",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580296,1753362640873,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.873",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580298,1753362640883,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580300,1753362640892,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580302,1753362640901,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580304,1753362640911,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580305,1753362640920,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580307,1753362640930,"fUST",-464.56271346,0.00019178,2,"2025-07-24T13:10:40.930",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580310,1753362640940,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580312,1753362640949,"fUST",-466.01776952,0.00019178,2,"2025-07-24T13:10:40.949",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580313,1753362640959,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580316,1753362640969,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580317,1753362640978,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580319,1753362640988,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580322,1753362640997,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:40.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580323,1753362641006,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580326,1753362641016,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580327,1753362641026,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580329,1753362641036,"fUST",-384.6065614,0.00019178,2,"2025-07-24T13:10:41.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580331,1753362641046,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580334,1753362641058,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580335,1753362641068,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580337,1753362641078,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580339,1753362641088,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580341,1753362641098,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580343,1753362641108,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580345,1753362641117,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580347,1753362641127,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580349,1753362641138,"fUST",-839.65,0.00019178,2,"2025-07-24T13:10:41.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580352,1753362641149,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580354,1753362641158,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580355,1753362641167,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580357,1753362641177,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580359,1753362641187,"fUST",-465.95,0.00019178,2,"2025-07-24T13:10:41.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580361,1753362641196,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580364,1753362641206,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580365,1753362641216,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.216",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580367,1753362641225,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580370,1753362641235,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580371,1753362641245,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580373,1753362641254,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580375,1753362641263,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580378,1753362641274,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580379,1753362641283,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580382,1753362641293,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580383,1753362641302,"fUST",-541.05189478,0.00019178,2,"2025-07-24T13:10:41.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580384,1753362641312,"fUST",-218.61422793,0.00019178,2,"2025-07-24T13:10:41.312",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580385,1753362641322,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580386,1753362641331,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.331",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580387,1753362641341,"fUST",-461.28992641,0.00019178,2,"2025-07-24T13:10:41.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580388,1753362641351,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580389,1753362641360,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580390,1753362641370,"fUST",-1300.29,0.00019178,2,"2025-07-24T13:10:41.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580391,1753362641379,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.379",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580392,1753362641389,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580393,1753362641398,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580394,1753362641407,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.407",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580395,1753362641417,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.417",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580396,1753362641428,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580397,1753362641438,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580398,1753362641448,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580399,1753362641458,"fUST",-584.29,0.00019178,2,"2025-07-24T13:10:41.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580400,1753362641468,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580401,1753362641478,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.478",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580402,1753362641487,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580403,1753362641497,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580404,1753362641506,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580405,1753362641516,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.516",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580406,1753362641525,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580407,1753362641534,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580408,1753362641544,"fUST",-472.47153359,0.00019178,2,"2025-07-24T13:10:41.544",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580409,1753362641555,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580410,1753362641564,"fUST",-462.61004923,0.00019178,2,"2025-07-24T13:10:41.564",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580411,1753362641574,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.574",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580412,1753362641584,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.584",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580413,1753362641593,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580414,1753362641603,"fUST",-472.09252582,0.00019178,2,"2025-07-24T13:10:41.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580415,1753362641612,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580417,1753362641622,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580418,1753362641631,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580419,1753362641640,"fUST",-1189.05,0.00019178,2,"2025-07-24T13:10:41.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580420,1753362641650,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580422,1753362641659,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580423,1753362641669,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580425,1753362641681,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580428,1753362641690,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580429,1753362641701,"fUST",-466.29107803,0.00019178,2,"2025-07-24T13:10:41.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580431,1753362641710,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580434,1753362641721,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580436,1753362641731,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580438,1753362641740,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580440,1753362641750,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580442,1753362641760,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580444,1753362641770,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580446,1753362641779,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580447,1753362641789,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.789",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580450,1753362641799,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580452,1753362641808,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580453,1753362641818,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580455,1753362641827,"fUST",-460.37589623,0.00019178,2,"2025-07-24T13:10:41.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580457,1753362641837,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.837",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580459,1753362641846,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580461,1753362641856,"fUST",-312.12063131,0.00019178,2,"2025-07-24T13:10:41.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580463,1753362641866,"fUST",-1247.08,0.00019178,2,"2025-07-24T13:10:41.866",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580466,1753362641876,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580467,1753362641885,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:41.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580481,1753362642012,"fUST",-461.78484406,0.00019178,2,"2025-07-24T13:10:42.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580484,1753362642026,"fUST",-500.0,0.00019178,2,"2025-07-24T13:10:42.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580486,1753362642035,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580488,1753362642045,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580490,1753362642055,"fUST",-461.23037477,0.00019178,2,"2025-07-24T13:10:42.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580491,1753362642069,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580494,1753362642079,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580496,1753362642089,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580498,1753362642100,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580499,1753362642110,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580501,1753362642119,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580503,1753362642129,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580505,1753362642145,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580507,1753362642155,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580509,1753362642164,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580511,1753362642175,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580513,1753362642184,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580515,1753362642194,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580517,1753362642204,"fUST",-215.76423086,0.00019178,2,"2025-07-24T13:10:42.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580519,1753362642214,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580521,1753362642225,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580523,1753362642235,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580525,1753362642245,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580527,1753362642255,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580529,1753362642264,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580531,1753362642274,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580533,1753362642285,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580535,1753362642295,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580537,1753362642304,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580539,1753362642315,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580541,1753362642324,"fUST",-464.58624738,0.00019178,2,"2025-07-24T13:10:42.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580543,1753362642334,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580545,1753362642344,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580547,1753362642353,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580549,1753362642363,"fUST",-517.85875006,0.00019178,2,"2025-07-24T13:10:42.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580551,1753362642372,"fUST",-528.93,0.00019178,2,"2025-07-24T13:10:42.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580553,1753362642381,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580555,1753362642390,"fUST",-460.91789708,0.00019178,2,"2025-07-24T13:10:42.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580557,1753362642399,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580559,1753362642409,"fUST",-461.02413944,0.00019178,2,"2025-07-24T13:10:42.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580561,1753362642418,"fUST",-1492.5,0.00019178,2,"2025-07-24T13:10:42.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580563,1753362642430,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580565,1753362642439,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580567,1753362642448,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580569,1753362642457,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580571,1753362642467,"fUST",-599.39692175,0.00019178,2,"2025-07-24T13:10:42.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580573,1753362642476,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580575,1753362642485,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580577,1753362642495,"fUST",-1410.84,0.00019178,2,"2025-07-24T13:10:42.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580579,1753362642504,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580581,1753362642514,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580583,1753362642523,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580585,1753362642532,"fUST",-582.65831707,0.00019178,2,"2025-07-24T13:10:42.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580587,1753362642542,"fUST",-461.6702865,0.00019178,2,"2025-07-24T13:10:42.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580589,1753362642551,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580591,1753362642561,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.561",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580593,1753362642570,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580595,1753362642581,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580596,1753362642590,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580598,1753362642600,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580601,1753362642611,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580603,1753362642621,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580604,1753362642631,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580606,1753362642641,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.641",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580608,1753362642650,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580610,1753362642660,"fUST",-543.86,0.00019178,2,"2025-07-24T13:10:42.660",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580612,1753362642670,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580614,1753362642681,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580616,1753362642691,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580618,1753362642701,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580620,1753362642710,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580622,1753362642720,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580625,1753362642730,"fUST",-464.31041019,0.00019178,2,"2025-07-24T13:10:42.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580626,1753362642744,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580628,1753362642753,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580630,1753362642763,"fUST",-1326.37,0.00019178,2,"2025-07-24T13:10:42.763",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580632,1753362642772,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580634,1753362642782,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580636,1753362642792,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.792",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580638,1753362642801,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.801",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580640,1753362642810,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580642,1753362642819,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.819",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580644,1753362642829,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.829",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580646,1753362642838,"fUST",-462.27105173,0.00019178,2,"2025-07-24T13:10:42.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580648,1753362642848,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580650,1753362642858,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580652,1753362642868,"fUST",-439.66567132,0.00019178,2,"2025-07-24T13:10:42.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580654,1753362642878,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580656,1753362642887,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580658,1753362642898,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580660,1753362642908,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580662,1753362642917,"fUST",-554.55,0.00019178,2,"2025-07-24T13:10:42.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580664,1753362642929,"fUST",-167.74789855,0.00019178,2,"2025-07-24T13:10:42.929",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580666,1753362642938,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580668,1753362642948,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580670,1753362642958,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580672,1753362642969,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580674,1753362642979,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580676,1753362642989,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580678,1753362642999,"fUST",-460.0,0.00019178,2,"2025-07-24T13:10:42.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580680,1753362643008,"fUST",-500.0,0.00019178,2,"2025-07-24T13:10:43.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580682,1753362643018,"fUST",-50000.0,0.00019178,2,"2025-07-24T13:10:43.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580684,1753362643028,"fUST",-1000.0,0.000192,2,"2025-07-24T13:10:43.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580686,1753362643038,"fUST",-1590.70829047,0.00019352,2,"2025-07-24T13:10:43.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580688,1753362643047,"fUST",-500.0,0.00019451,2,"2025-07-24T13:10:43.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580690,1753362643058,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580692,1753362643069,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580694,1753362643078,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580696,1753362643088,"fUST",-424.87060069,0.00019452,2,"2025-07-24T13:10:43.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580698,1753362643098,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580700,1753362643108,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580702,1753362643117,"fUST",-343.87664495,0.00019452,2,"2025-07-24T13:10:43.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580703,1753362643127,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580706,1753362643137,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.137",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580708,1753362643147,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.147",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580709,1753362643156,"fUST",-464.80410144,0.00019452,2,"2025-07-24T13:10:43.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580711,1753362643166,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.166",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580714,1753362643178,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580715,1753362643188,"fUST",-605.22214898,0.00019452,2,"2025-07-24T13:10:43.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580718,1753362643198,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.198",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580719,1753362643208,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.208",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580722,1753362643218,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580724,1753362643228,"fUST",-367.70836422,0.00019452,2,"2025-07-24T13:10:43.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580725,1753362643237,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580727,1753362643247,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580729,1753362643256,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580731,1753362643266,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580733,1753362643275,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580735,1753362643285,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580737,1753362643294,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580739,1753362643304,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580741,1753362643313,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580743,1753362643322,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580745,1753362643332,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580747,1753362643341,"fUST",-262.73973245,0.00019452,2,"2025-07-24T13:10:43.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580749,1753362643351,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580751,1753362643360,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580753,1753362643369,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580755,1753362643378,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580757,1753362643388,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580759,1753362643397,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580761,1753362643406,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.406",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580763,1753362643416,"fUST",-453.41264843,0.00019452,2,"2025-07-24T13:10:43.416",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580765,1753362643428,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580767,1753362643437,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.437",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580769,1753362643447,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580771,1753362643457,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580773,1753362643467,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580775,1753362643476,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580777,1753362643485,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580779,1753362643495,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580781,1753362643505,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580783,1753362643514,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580785,1753362643524,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580787,1753362643533,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580789,1753362643542,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580791,1753362643552,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580793,1753362643561,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.561",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580795,1753362643571,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580797,1753362643580,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580799,1753362643590,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580801,1753362643599,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.599",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580803,1753362643608,"fUST",-171.06597085,0.00019452,2,"2025-07-24T13:10:43.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580806,1753362643617,"fUST",-465.61191937,0.00019452,2,"2025-07-24T13:10:43.617",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580808,1753362643627,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580810,1753362643636,"fUST",-464.31808404,0.00019452,2,"2025-07-24T13:10:43.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580812,1753362643649,"fUST",-207.7676139,0.00019452,2,"2025-07-24T13:10:43.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580814,1753362643661,"fUST",-267.46097725,0.00019452,2,"2025-07-24T13:10:43.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580817,1753362643672,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580819,1753362643686,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.686",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580821,1753362643698,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580823,1753362643710,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580826,1753362643722,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580828,1753362643731,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580830,1753362643742,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580832,1753362643754,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580834,1753362643765,"fUST",-472.692786,0.00019452,2,"2025-07-24T13:10:43.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580836,1753362643777,"fUST",-519.46638476,0.00019452,2,"2025-07-24T13:10:43.777",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580838,1753362643788,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580841,1753362643799,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580843,1753362643811,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.811",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580845,1753362643822,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580847,1753362643834,"fUST",-448.49958656,0.00019452,2,"2025-07-24T13:10:43.834",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580849,1753362643845,"fUST",-470.07287424,0.00019452,2,"2025-07-24T13:10:43.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580851,1753362643856,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580854,1753362643868,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580856,1753362643880,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580858,1753362643891,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.891",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580860,1753362643904,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.904",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580863,1753362643917,"fUST",-563.12216986,0.00019452,2,"2025-07-24T13:10:43.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580865,1753362643931,"fUST",-428.23895884,0.00019452,2,"2025-07-24T13:10:43.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580867,1753362643941,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580869,1753362643950,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580871,1753362643960,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580873,1753362643971,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580875,1753362643981,"fUST",-177.98277192,0.00019452,2,"2025-07-24T13:10:43.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580877,1753362643992,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:43.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580879,1753362644003,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580882,1753362644015,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580884,1753362644027,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580886,1753362644039,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580888,1753362644050,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.050",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580890,1753362644065,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580892,1753362644076,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580894,1753362644086,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580896,1753362644106,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580898,1753362644118,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580901,1753362644130,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580905,1753362644142,"fUST",-422.72900678,0.00019452,2,"2025-07-24T13:10:44.142",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580908,1753362644153,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580910,1753362644164,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580912,1753362644177,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580914,1753362644188,"fUST",-464.84897141,0.00019452,2,"2025-07-24T13:10:44.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580917,1753362644200,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580919,1753362644211,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580921,1753362644222,"fUST",-484.22923534,0.00019452,2,"2025-07-24T13:10:44.222",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580923,1753362644234,"fUST",-395.47935336,0.00019452,2,"2025-07-24T13:10:44.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580925,1753362644246,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580928,1753362644257,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580930,1753362644270,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580932,1753362644282,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580934,1753362644295,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580937,1753362644306,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580939,1753362644316,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580941,1753362644326,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580943,1753362644337,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580945,1753362644347,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580947,1753362644357,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580949,1753362644367,"fUST",-467.94774604,0.00019452,2,"2025-07-24T13:10:44.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580951,1753362644378,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580953,1753362644390,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580955,1753362644401,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580957,1753362644413,"fUST",-549.87824903,0.00019452,2,"2025-07-24T13:10:44.413",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580960,1753362644426,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.426",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580962,1753362644438,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580964,1753362644448,"fUST",-188.5140922,0.00019452,2,"2025-07-24T13:10:44.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580966,1753362644458,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580968,1753362644468,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580970,1753362644479,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.479",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580972,1753362644489,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.489",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580975,1753362644500,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580977,1753362644511,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580979,1753362644523,"fUST",-939.98,0.00019452,2,"2025-07-24T13:10:44.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580981,1753362644535,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.535",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580983,1753362644545,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580985,1753362644555,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580987,1753362644564,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.564",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580989,1753362644575,"fUST",-1530.33,0.00019452,2,"2025-07-24T13:10:44.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580991,1753362644585,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580994,1753362644596,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580996,1753362644605,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374580998,1753362644616,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581000,1753362644626,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581002,1753362644637,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581004,1753362644647,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581006,1753362644657,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581008,1753362644667,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581010,1753362644680,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581012,1753362644690,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581014,1753362644701,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581017,1753362644712,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581019,1753362644722,"fUST",-278.69422962,0.00019452,2,"2025-07-24T13:10:44.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581021,1753362644732,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581023,1753362644742,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581025,1753362644753,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581027,1753362644765,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581029,1753362644775,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581031,1753362644785,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581034,1753362644796,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.796",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581036,1753362644807,"fUST",-218.68448043,0.00019452,2,"2025-07-24T13:10:44.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581038,1753362644817,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581040,1753362644828,"fUST",-839.65,0.00019452,2,"2025-07-24T13:10:44.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581042,1753362644838,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581044,1753362644848,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581046,1753362644859,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.859",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581048,1753362644869,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581050,1753362644879,"fUST",-465.95,0.00019452,2,"2025-07-24T13:10:44.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581052,1753362644890,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.890",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581054,1753362644901,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581057,1753362644912,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581059,1753362644925,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581061,1753362644935,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581063,1753362644946,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581065,1753362644956,"fUST",-469.7876286,0.00019452,2,"2025-07-24T13:10:44.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581067,1753362644968,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.968",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581069,1753362644979,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581072,1753362644989,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581074,1753362644999,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:44.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581076,1753362645011,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581078,1753362645022,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581080,1753362645033,"fUST",-1300.29,0.00019452,2,"2025-07-24T13:10:45.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581082,1753362645044,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581084,1753362645056,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.056",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581086,1753362645068,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581089,1753362645079,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581091,1753362645089,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581093,1753362645101,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581095,1753362645112,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581097,1753362645123,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581099,1753362645134,"fUST",-584.29,0.00019452,2,"2025-07-24T13:10:45.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581101,1753362645146,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581104,1753362645157,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.157",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581106,1753362645167,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581108,1753362645179,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581110,1753362645189,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581112,1753362645199,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581114,1753362645210,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581116,1753362645221,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581118,1753362645233,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581120,1753362645243,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581122,1753362645254,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581125,1753362645264,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581127,1753362645275,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581129,1753362645285,"fUST",-1189.05,0.00019452,2,"2025-07-24T13:10:45.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581131,1753362645296,"fUST",-280.33966964,0.00019452,2,"2025-07-24T13:10:45.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581133,1753362645306,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581135,1753362645317,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.317",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581137,1753362645327,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.327",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581139,1753362645339,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581141,1753362645349,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581143,1753362645360,"fUST",-460.81720325,0.00019452,2,"2025-07-24T13:10:45.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581146,1753362645370,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581148,1753362645381,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581150,1753362645391,"fUST",-307.41704682,0.00019452,2,"2025-07-24T13:10:45.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581152,1753362645401,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581154,1753362645412,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581156,1753362645423,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581158,1753362645433,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581160,1753362645443,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581162,1753362645454,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.454",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581164,1753362645464,"fUST",-1247.08,0.00019452,2,"2025-07-24T13:10:45.464",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581167,1753362645474,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581169,1753362645484,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581171,1753362645494,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.494",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581190,1753362645669,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581192,1753362645682,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.682",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581194,1753362645692,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581196,1753362645701,"fUST",-217.16658376,0.00019452,2,"2025-07-24T13:10:45.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581198,1753362645711,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581200,1753362645721,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581202,1753362645731,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581204,1753362645741,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581206,1753362645751,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581208,1753362645760,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581210,1753362645769,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581211,1753362645779,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581212,1753362645788,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581213,1753362645799,"fUST",-461.80901554,0.00019452,2,"2025-07-24T13:10:45.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581214,1753362645808,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581215,1753362645818,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581216,1753362645827,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581217,1753362645837,"fUST",-462.32236347,0.00019452,2,"2025-07-24T13:10:45.837",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581218,1753362645847,"fUST",-468.6606273,0.00019452,2,"2025-07-24T13:10:45.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581219,1753362645857,"fUST",-476.7036086,0.00019452,2,"2025-07-24T13:10:45.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581220,1753362645867,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581221,1753362645878,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581222,1753362645887,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581223,1753362645897,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581224,1753362645907,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581225,1753362645917,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581226,1753362645929,"fUST",-528.93,0.00019452,2,"2025-07-24T13:10:45.929",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581227,1753362645939,"fUST",-1492.5,0.00019452,2,"2025-07-24T13:10:45.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581228,1753362645948,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581229,1753362645958,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581230,1753362645968,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.968",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581231,1753362645977,"fUST",-489.77781074,0.00019452,2,"2025-07-24T13:10:45.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581232,1753362645987,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581233,1753362645997,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:45.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581234,1753362646006,"fUST",-1410.84,0.00019452,2,"2025-07-24T13:10:46.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581235,1753362646015,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581236,1753362646025,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.025",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581237,1753362646035,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581238,1753362646044,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581240,1753362646057,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581242,1753362646070,"fUST",-261.46451473,0.00019452,2,"2025-07-24T13:10:46.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581244,1753362646079,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581246,1753362646089,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581248,1753362646100,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581250,1753362646110,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581252,1753362646120,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581254,1753362646130,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581256,1753362646143,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581258,1753362646152,"fUST",-543.86,0.00019452,2,"2025-07-24T13:10:46.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581260,1753362646162,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581262,1753362646172,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581264,1753362646185,"fUST",-580.70700584,0.00019452,2,"2025-07-24T13:10:46.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581266,1753362646195,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581268,1753362646205,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581270,1753362646215,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581272,1753362646224,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581274,1753362646234,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581275,1753362646243,"fUST",-1326.37,0.00019452,2,"2025-07-24T13:10:46.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581277,1753362646253,"fUST",-466.48987603,0.00019452,2,"2025-07-24T13:10:46.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581279,1753362646262,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581281,1753362646271,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581283,1753362646281,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.281",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581285,1753362646291,"fUST",-307.44283012,0.00019452,2,"2025-07-24T13:10:46.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581287,1753362646301,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581289,1753362646310,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581291,1753362646320,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581293,1753362646329,"fUST",-464.0589326,0.00019452,2,"2025-07-24T13:10:46.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581295,1753362646339,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581297,1753362646347,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581299,1753362646357,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581301,1753362646367,"fUST",-554.55,0.00019452,2,"2025-07-24T13:10:46.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581303,1753362646376,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581305,1753362646386,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581307,1753362646395,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.395",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581309,1753362646405,"fUST",-460.0,0.00019452,2,"2025-07-24T13:10:46.405",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581311,1753362646414,"fUST",-500.0,0.00019452,2,"2025-07-24T13:10:46.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581313,1753362646424,"fUST",-500.0,0.00019473,2,"2025-07-24T13:10:46.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581315,1753362646433,"fUST",-500.0,0.00019473,2,"2025-07-24T13:10:46.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581317,1753362646442,"fUST",-562.39892855,0.00019473,2,"2025-07-24T13:10:46.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581319,1753362646452,"fUST",-853.13780554,0.00019719,2,"2025-07-24T13:10:46.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581321,1753362646462,"fUST",-500.0,0.00019725,2,"2025-07-24T13:10:46.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581323,1753362646471,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581325,1753362646481,"fUST",-328.56106037,0.00019726,2,"2025-07-24T13:10:46.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581327,1753362646490,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581329,1753362646500,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581331,1753362646511,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581333,1753362646521,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581335,1753362646530,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.530",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581337,1753362646540,"fUST",-450.02873204,0.00019726,2,"2025-07-24T13:10:46.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581339,1753362646550,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581341,1753362646559,"fUST",-191.82372484,0.00019726,2,"2025-07-24T13:10:46.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581343,1753362646569,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581345,1753362646578,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581347,1753362646589,"fUST",-462.77754344,0.00019726,2,"2025-07-24T13:10:46.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581349,1753362646599,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.599",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581351,1753362646608,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581353,1753362646618,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581355,1753362646628,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581357,1753362646637,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581359,1753362646647,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581361,1753362646656,"fUST",-231.32880626,0.00019726,2,"2025-07-24T13:10:46.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581363,1753362646666,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581365,1753362646675,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581367,1753362646685,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.685",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581369,1753362646694,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581371,1753362646704,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581373,1753362646713,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581375,1753362646723,"fUST",-469.43030207,0.00019726,2,"2025-07-24T13:10:46.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581377,1753362646732,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581379,1753362646741,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581381,1753362646750,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581383,1753362646759,"fUST",-333.81598796,0.00019726,2,"2025-07-24T13:10:46.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581385,1753362646769,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581387,1753362646778,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581389,1753362646788,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581391,1753362646798,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581394,1753362646807,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581396,1753362646819,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.819",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581398,1753362646828,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581399,1753362646837,"fUST",-517.98984694,0.00019726,2,"2025-07-24T13:10:46.837",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581401,1753362646846,"fUST",-466.02726588,0.00019726,2,"2025-07-24T13:10:46.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581403,1753362646856,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581405,1753362646865,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581407,1753362646875,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581409,1753362646884,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581411,1753362646893,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581413,1753362646902,"fUST",-468.04502299,0.00019726,2,"2025-07-24T13:10:46.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581415,1753362646912,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581417,1753362646921,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581419,1753362646932,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581421,1753362646942,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581423,1753362646951,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581425,1753362646960,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581427,1753362646970,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581429,1753362646979,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581431,1753362646988,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581433,1753362646998,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:46.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581435,1753362647007,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581437,1753362647016,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581439,1753362647026,"fUST",-464.38462628,0.00019726,2,"2025-07-24T13:10:47.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581441,1753362647035,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581443,1753362647044,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581445,1753362647054,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581447,1753362647067,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581449,1753362647076,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581451,1753362647086,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581453,1753362647096,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.096",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581455,1753362647106,"fUST",-393.29310321,0.00019726,2,"2025-07-24T13:10:47.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581457,1753362647115,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581459,1753362647125,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581461,1753362647136,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581463,1753362647148,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.148",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581465,1753362647159,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581467,1753362647169,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581469,1753362647178,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581471,1753362647188,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581473,1753362647197,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581475,1753362647207,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581477,1753362647217,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581479,1753362647226,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581481,1753362647235,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581483,1753362647244,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581485,1753362647254,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581487,1753362647265,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581489,1753362647274,"fUST",-576.7164575,0.00019726,2,"2025-07-24T13:10:47.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581491,1753362647284,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581493,1753362647294,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581495,1753362647303,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581497,1753362647313,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581499,1753362647323,"fUST",-461.70183694,0.00019726,2,"2025-07-24T13:10:47.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581501,1753362647332,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581503,1753362647342,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581505,1753362647351,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581507,1753362647360,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581509,1753362647369,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581511,1753362647378,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581513,1753362647387,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581515,1753362647396,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.396",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581517,1753362647405,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.405",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581519,1753362647414,"fUST",-939.98,0.00019726,2,"2025-07-24T13:10:47.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581521,1753362647425,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581523,1753362647434,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581525,1753362647443,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581527,1753362647452,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581529,1753362647462,"fUST",-1530.33,0.00019726,2,"2025-07-24T13:10:47.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581530,1753362647471,"fUST",-464.01772172,0.00019726,2,"2025-07-24T13:10:47.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581532,1753362647481,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581534,1753362647490,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581536,1753362647499,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581538,1753362647508,"fUST",-466.93416376,0.00019726,2,"2025-07-24T13:10:47.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581540,1753362647517,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581542,1753362647527,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581544,1753362647536,"fUST",-529.81335773,0.00019726,2,"2025-07-24T13:10:47.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581546,1753362647545,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581548,1753362647555,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581550,1753362647564,"fUST",-400.0,0.00019726,2,"2025-07-24T13:10:47.564",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581552,1753362647575,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581554,1753362647585,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581556,1753362647594,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581558,1753362647603,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581560,1753362647612,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581562,1753362647621,"fUST",-462.79929431,0.00019726,2,"2025-07-24T13:10:47.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581564,1753362647631,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581566,1753362647640,"fUST",-317.21275826,0.00019726,2,"2025-07-24T13:10:47.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581568,1753362647650,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581570,1753362647659,"fUST",-839.65,0.00019726,2,"2025-07-24T13:10:47.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581572,1753362647669,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581574,1753362647680,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581576,1753362647690,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581578,1753362647699,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.699",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581580,1753362647708,"fUST",-465.95,0.00019726,2,"2025-07-24T13:10:47.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581582,1753362647718,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581584,1753362647728,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.728",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581586,1753362647738,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581588,1753362647747,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581590,1753362647756,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581592,1753362647766,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.766",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581594,1753362647775,"fUST",-175.23090745,0.00019726,2,"2025-07-24T13:10:47.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581596,1753362647785,"fUST",-375.11701123,0.00019726,2,"2025-07-24T13:10:47.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581598,1753362647795,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581600,1753362647804,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581602,1753362647813,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581603,1753362647822,"fUST",-1300.29,0.00019726,2,"2025-07-24T13:10:47.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581606,1753362647831,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581607,1753362647841,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581609,1753362647851,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.851",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581612,1753362647861,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581614,1753362647870,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581615,1753362647880,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581618,1753362647890,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.890",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581619,1753362647900,"fUST",-584.29,0.00019726,2,"2025-07-24T13:10:47.900",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581621,1753362647909,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.909",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581623,1753362647919,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.919",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581625,1753362647931,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581628,1753362647941,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581630,1753362647950,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581631,1753362647960,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581633,1753362647970,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581636,1753362647983,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581638,1753362647993,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:47.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581640,1753362648003,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581641,1753362648012,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581643,1753362648022,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581645,1753362648033,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581647,1753362648043,"fUST",-1189.05,0.00019726,2,"2025-07-24T13:10:48.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581649,1753362648055,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581651,1753362648071,"fUST",-461.8206878,0.00019726,2,"2025-07-24T13:10:48.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581653,1753362648083,"fUST",-456.79650098,0.00019726,2,"2025-07-24T13:10:48.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581655,1753362648094,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.094",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581657,1753362648104,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.104",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581659,1753362648114,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581661,1753362648124,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.124",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581664,1753362648134,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581666,1753362648146,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581668,1753362648156,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581670,1753362648166,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.166",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581671,1753362648177,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581674,1753362648187,"fUST",-1247.08,0.00019726,2,"2025-07-24T13:10:48.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581675,1753362648197,"fUST",-523.0,0.00019726,2,"2025-07-24T13:10:48.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581678,1753362648207,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581679,1753362648217,"fUST",-465.09298735,0.00019726,2,"2025-07-24T13:10:48.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581682,1753362648227,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581683,1753362648236,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581685,1753362648247,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581687,1753362648257,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581689,1753362648267,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581691,1753362648277,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.277",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581693,1753362648287,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.287",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581695,1753362648296,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581697,1753362648306,"fUST",-269.4972036,0.00019726,2,"2025-07-24T13:10:48.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581699,1753362648315,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581701,1753362648326,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581703,1753362648336,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.336",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581705,1753362648345,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581707,1753362648355,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.355",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581709,1753362648364,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.364",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581711,1753362648374,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581713,1753362648383,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581715,1753362648393,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.393",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581717,1753362648402,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581719,1753362648411,"fUST",-528.93,0.00019726,2,"2025-07-24T13:10:48.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581721,1753362648421,"fUST",-1492.5,0.00019726,2,"2025-07-24T13:10:48.421",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581723,1753362648433,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581724,1753362648443,"fUST",-462.25910531,0.00019726,2,"2025-07-24T13:10:48.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581725,1753362648453,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.453",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581726,1753362648463,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581727,1753362648474,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581728,1753362648484,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581729,1753362648494,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.494",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581730,1753362648504,"fUST",-1410.84,0.00019726,2,"2025-07-24T13:10:48.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581731,1753362648514,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581732,1753362648524,"fUST",-215.95119484,0.00019726,2,"2025-07-24T13:10:48.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581733,1753362648535,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.535",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581734,1753362648545,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581736,1753362648555,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581738,1753362648566,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581740,1753362648575,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581742,1753362648585,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581744,1753362648594,"fUST",-374.37198877,0.00019726,2,"2025-07-24T13:10:48.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581746,1753362648605,"fUST",-543.86,0.00019726,2,"2025-07-24T13:10:48.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581748,1753362648615,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581750,1753362648625,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581752,1753362648635,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581754,1753362648645,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.645",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581756,1753362648655,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.655",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581758,1753362648664,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.664",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581760,1753362648674,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581762,1753362648687,"fUST",-1326.37,0.00019726,2,"2025-07-24T13:10:48.687",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581764,1753362648697,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.697",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581766,1753362648706,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.706",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581768,1753362648717,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581770,1753362648727,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581772,1753362648738,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581774,1753362648748,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581776,1753362648758,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581778,1753362648768,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581780,1753362648778,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581782,1753362648788,"fUST",-554.55,0.00019726,2,"2025-07-24T13:10:48.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581784,1753362648798,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581786,1753362648809,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581788,1753362648820,"fUST",-460.0,0.00019726,2,"2025-07-24T13:10:48.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581790,1753362648831,"fUST",-500.0,0.00019726,2,"2025-07-24T13:10:48.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581792,1753362648842,"fUST",-500.35759823,0.00019773,2,"2025-07-24T13:10:48.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581795,1753362648852,"fUST",-500.0,0.00019773,2,"2025-07-24T13:10:48.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581797,1753362648863,"fUST",-501.487689,0.00019773,2,"2025-07-24T13:10:48.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581810,1753362648998,"fUST",-160.11934557,0.00019773,2,"2025-07-24T13:10:48.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581812,1753362649014,"fUST",-500.69980759,0.00019773,2,"2025-07-24T13:10:49.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581815,1753362649026,"fUST",-500.0,0.00019773,2,"2025-07-24T13:10:49.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581817,1753362649037,"fUST",-309.0,0.00019913,2,"2025-07-24T13:10:49.037",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581819,1753362649048,"fUST",-257.08560196,0.00019973,2,"2025-07-24T13:10:49.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581821,1753362649059,"fUST",-500.0,0.00019973,2,"2025-07-24T13:10:49.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581823,1753362649071,"fUST",-500.0,0.00019973,2,"2025-07-24T13:10:49.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581825,1753362649081,"fUST",-500.0,0.00019973,2,"2025-07-24T13:10:49.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581827,1753362649092,"fUST",-501.84035295,0.00019973,2,"2025-07-24T13:10:49.092",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581829,1753362649102,"fUST",-501.20232249,0.00019973,2,"2025-07-24T13:10:49.102",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581831,1753362649112,"fUST",-500.0,0.00019973,2,"2025-07-24T13:10:49.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581833,1753362649123,"fUST",-500.0,0.00019973,2,"2025-07-24T13:10:49.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581835,1753362649133,"fUST",-507.58685935,0.00019973,2,"2025-07-24T13:10:49.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581837,1753362649143,"fUST",-100000.0,0.0001999,2,"2025-07-24T13:10:49.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581839,1753362649154,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581841,1753362649165,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581843,1753362649175,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581845,1753362649191,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581847,1753362649202,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581849,1753362649212,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581851,1753362649223,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.223",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581853,1753362649233,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581855,1753362649243,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581857,1753362649253,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581859,1753362649262,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581861,1753362649272,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581863,1753362649282,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581865,1753362649293,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581867,1753362649303,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581869,1753362649313,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581871,1753362649324,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581873,1753362649333,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581875,1753362649343,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.343",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581877,1753362649353,"fUST",-261.39,0.0002,2,"2025-07-24T13:10:49.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581879,1753362649362,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581881,1753362649372,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581883,1753362649382,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581885,1753362649392,"fUST",-417.78844518,0.0002,2,"2025-07-24T13:10:49.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581887,1753362649402,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581889,1753362649412,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581891,1753362649422,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581893,1753362649435,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581895,1753362649445,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.445",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581897,1753362649455,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581899,1753362649465,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581901,1753362649475,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581903,1753362649484,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581905,1753362649494,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.494",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581907,1753362649504,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581909,1753362649513,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581911,1753362649523,"fUST",-471.11460237,0.0002,2,"2025-07-24T13:10:49.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581913,1753362649533,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581915,1753362649543,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581917,1753362649552,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581919,1753362649562,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581921,1753362649571,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581923,1753362649581,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581925,1753362649591,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581927,1753362649600,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581929,1753362649610,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581931,1753362649619,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581933,1753362649630,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581935,1753362649640,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581938,1753362649649,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581940,1753362649659,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581942,1753362649668,"fUST",-13770.23978458,0.0002,2,"2025-07-24T13:10:49.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581943,1753362649680,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581945,1753362649689,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.689",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581948,1753362649699,"fUST",-230.13542408,0.0002,2,"2025-07-24T13:10:49.699",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581949,1753362649709,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581952,1753362649719,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581954,1753362649729,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581956,1753362649739,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581958,1753362649749,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581960,1753362649759,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581962,1753362649768,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581964,1753362649778,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581966,1753362649788,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581968,1753362649797,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581970,1753362649807,"fUST",-192.40003544,0.0002,2,"2025-07-24T13:10:49.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581972,1753362649816,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581974,1753362649826,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581976,1753362649836,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581978,1753362649847,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581980,1753362649856,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581982,1753362649866,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.866",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581984,1753362649876,"fUST",-462.09326379,0.0002,2,"2025-07-24T13:10:49.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581986,1753362649887,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581988,1753362649897,"fUST",-939.98,0.0002,2,"2025-07-24T13:10:49.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581990,1753362649907,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581992,1753362649916,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581994,1753362649928,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.928",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581996,1753362649941,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374581998,1753362649950,"fUST",-1530.33,0.0002,2,"2025-07-24T13:10:49.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582000,1753362649960,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582002,1753362649975,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582004,1753362649988,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582006,1753362649997,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:49.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582008,1753362650007,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582010,1753362650017,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.017",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582012,1753362650028,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582014,1753362650038,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582017,1753362650049,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582019,1753362650059,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582021,1753362650075,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582022,1753362650085,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582024,1753362650095,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582026,1753362650108,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582029,1753362650118,"fUST",-839.65,0.0002,2,"2025-07-24T13:10:50.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582030,1753362650127,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582032,1753362650139,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582035,1753362650149,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582037,1753362650159,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582039,1753362650169,"fUST",-465.95,0.0002,2,"2025-07-24T13:10:50.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582041,1753362650181,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.181",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582043,1753362650190,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582045,1753362650200,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582046,1753362650210,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582048,1753362650219,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582050,1753362650229,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.229",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582052,1753362650239,"fUST",-524.18365397,0.0002,2,"2025-07-24T13:10:50.239",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582054,1753362650248,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582056,1753362650258,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.258",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582058,1753362650268,"fUST",-1300.29,0.0002,2,"2025-07-24T13:10:50.268",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582061,1753362650278,"fUST",-500.0,0.0002,2,"2025-07-24T13:10:50.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582063,1753362650288,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.288",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582065,1753362650298,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582066,1753362650307,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.307",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582068,1753362650318,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.318",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582071,1753362650328,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.328",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582072,1753362650337,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582075,1753362650347,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582077,1753362650357,"fUST",-584.29,0.0002,2,"2025-07-24T13:10:50.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582079,1753362650366,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582080,1753362650376,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582082,1753362650386,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582085,1753362650396,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.396",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582087,1753362650406,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.406",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582089,1753362650415,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.415",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582090,1753362650424,"fUST",-172.36816867,0.0002,2,"2025-07-24T13:10:50.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582093,1753362650436,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.436",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582095,1753362650446,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.446",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582097,1753362650455,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582099,1753362650465,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582100,1753362650474,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582102,1753362650484,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582104,1753362650494,"fUST",-1189.05,0.0002,2,"2025-07-24T13:10:50.494",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582106,1753362650504,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582109,1753362650514,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582111,1753362650524,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582113,1753362650534,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582114,1753362650545,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582117,1753362650555,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582119,1753362650565,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.565",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582121,1753362650575,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582122,1753362650585,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582124,1753362650596,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582126,1753362650605,"fUST",-1247.08,0.0002,2,"2025-07-24T13:10:50.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582128,1753362650615,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582131,1753362650625,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582133,1753362650634,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582135,1753362650643,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582136,1753362650654,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.654",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582139,1753362650665,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582140,1753362650674,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582143,1753362650686,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.686",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582145,1753362650695,"fUST",-461.86415264,0.0002,2,"2025-07-24T13:10:50.695",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582147,1753362650705,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.705",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582148,1753362650715,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.715",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582151,1753362650724,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582153,1753362650734,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582155,1753362650745,"fUST",-225.4772536,0.0002,2,"2025-07-24T13:10:50.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582157,1753362650754,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582159,1753362650764,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582161,1753362650774,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582163,1753362650783,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582165,1753362650792,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.792",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582167,1753362650802,"fUST",-528.93,0.0002,2,"2025-07-24T13:10:50.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582169,1753362650812,"fUST",-1492.5,0.0002,2,"2025-07-24T13:10:50.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582171,1753362650824,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.824",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582173,1753362650834,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.834",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582175,1753362650844,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582177,1753362650853,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582179,1753362650863,"fUST",-1410.84,0.0002,2,"2025-07-24T13:10:50.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582181,1753362650874,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582183,1753362650883,"fUST",-234.11705172,0.0002,2,"2025-07-24T13:10:50.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582185,1753362650893,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582187,1753362650903,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582189,1753362650912,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582191,1753362650922,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582193,1753362650933,"fUST",-543.86,0.0002,2,"2025-07-24T13:10:50.933",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582195,1753362650943,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.943",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582197,1753362650952,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.952",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582199,1753362650962,"fUST",-468.15342368,0.0002,2,"2025-07-24T13:10:50.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582201,1753362650971,"fUST",-291.15966776,0.0002,2,"2025-07-24T13:10:50.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582203,1753362650981,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582205,1753362650990,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582207,1753362650999,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:50.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582210,1753362651010,"fUST",-1326.37,0.0002,2,"2025-07-24T13:10:51.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582212,1753362651020,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582214,1753362651030,"fUST",-463.50139015,0.0002,2,"2025-07-24T13:10:51.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582216,1753362651039,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582218,1753362651049,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582220,1753362651060,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.060",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582222,1753362651071,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582224,1753362651080,"fUST",-232.42166559,0.0002,2,"2025-07-24T13:10:51.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582226,1753362651090,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582228,1753362651099,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582230,1753362651109,"fUST",-554.55,0.0002,2,"2025-07-24T13:10:51.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582232,1753362651119,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582234,1753362651128,"fUST",-460.0,0.0002,2,"2025-07-24T13:10:51.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582236,1753362651140,"fUST",-500.0,0.00020021,2,"2025-07-24T13:10:51.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582238,1753362651149,"fUST",-500.0,0.00020085,2,"2025-07-24T13:10:51.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582240,1753362651159,"fUST",-1000.0,0.000202,3,"2025-07-24T13:10:51.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582242,1753362651169,"fUST",-160.0,0.00020233,2,"2025-07-24T13:10:51.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582244,1753362651178,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582246,1753362651192,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582248,1753362651201,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582250,1753362651211,"fUST",-530.98955196,0.00020273,2,"2025-07-24T13:10:51.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582252,1753362651222,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.222",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582254,1753362651232,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582255,1753362651241,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582257,1753362651250,"fUST",-559.66935542,0.00020273,2,"2025-07-24T13:10:51.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582259,1753362651260,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582262,1753362651270,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582263,1753362651280,"fUST",-341.25414537,0.00020273,2,"2025-07-24T13:10:51.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582265,1753362651289,"fUST",-497.12441567,0.00020273,2,"2025-07-24T13:10:51.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582267,1753362651298,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582269,1753362651308,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.308",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582271,1753362651318,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.318",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582273,1753362651327,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.327",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582275,1753362651337,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582277,1753362651347,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582280,1753362651356,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582282,1753362651366,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582283,1753362651376,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582285,1753362651385,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.385",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582288,1753362651395,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.395",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582290,1753362651404,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.404",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582292,1753362651413,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.413",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582294,1753362651423,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582296,1753362651437,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.437",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582298,1753362651446,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.446",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582299,1753362651456,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582301,1753362651465,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582304,1753362651475,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582305,1753362651485,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582308,1753362651495,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582310,1753362651504,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582315,1753362651545,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582317,1753362651554,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582319,1753362651563,"fUST",-473.41425427,0.00020273,2,"2025-07-24T13:10:51.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582321,1753362651573,"fUST",-404.31501019,0.00020273,2,"2025-07-24T13:10:51.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582323,1753362651582,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582325,1753362651591,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582327,1753362651601,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582329,1753362651611,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582331,1753362651621,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582333,1753362651631,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582335,1753362651641,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.641",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582337,1753362651650,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582339,1753362651660,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.660",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582341,1753362651670,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582343,1753362651679,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582345,1753362651690,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582347,1753362651700,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.700",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582349,1753362651710,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582351,1753362651719,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582353,1753362651728,"fUST",-502.72756774,0.00020273,2,"2025-07-24T13:10:51.728",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582355,1753362651739,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582357,1753362651748,"fUST",-939.98,0.00020273,2,"2025-07-24T13:10:51.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582359,1753362651759,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582361,1753362651768,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582363,1753362651779,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582365,1753362651789,"fUST",-247.99936475,0.00020273,2,"2025-07-24T13:10:51.789",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582368,1753362651799,"fUST",-1530.33,0.00020273,2,"2025-07-24T13:10:51.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582369,1753362651808,"fUST",-465.63410856,0.00020273,2,"2025-07-24T13:10:51.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582371,1753362651817,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582374,1753362651827,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582375,1753362651836,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582378,1753362651846,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582380,1753362651855,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582381,1753362651865,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582384,1753362651875,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582385,1753362651884,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582388,1753362651894,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582389,1753362651903,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582391,1753362651913,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.913",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582393,1753362651922,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582395,1753362651932,"fUST",-839.65,0.00020273,2,"2025-07-24T13:10:51.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582397,1753362651942,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582400,1753362651952,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.952",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582402,1753362651962,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582403,1753362651973,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:51.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582405,1753362651982,"fUST",-465.95,0.00020273,2,"2025-07-24T13:10:51.982",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582407,1753362651992,"fUST",-608.45244726,0.00020273,2,"2025-07-24T13:10:51.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582409,1753362652002,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582411,1753362652011,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582414,1753362652021,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582415,1753362652031,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582418,1753362652041,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582419,1753362652052,"fUST",-1300.29,0.00020273,2,"2025-07-24T13:10:52.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582421,1753362652066,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582424,1753362652077,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.077",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582425,1753362652087,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582428,1753362652099,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582430,1753362652109,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582432,1753362652118,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582433,1753362652128,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582435,1753362652138,"fUST",-584.29,0.00020273,2,"2025-07-24T13:10:52.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582437,1753362652147,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.147",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582439,1753362652157,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.157",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582442,1753362652167,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582444,1753362652177,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582446,1753362652189,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582448,1753362652199,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582450,1753362652209,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.209",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582452,1753362652219,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582454,1753362652228,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582456,1753362652238,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.238",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582458,1753362652248,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582460,1753362652257,"fUST",-1189.05,0.00020273,2,"2025-07-24T13:10:52.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582462,1753362652267,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582464,1753362652277,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.277",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582466,1753362652287,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.287",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582468,1753362652296,"fUST",-358.71358579,0.00020273,2,"2025-07-24T13:10:52.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582470,1753362652306,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582471,1753362652315,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582473,1753362652324,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582476,1753362652334,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582478,1753362652344,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582480,1753362652354,"fUST",-1247.08,0.00020273,2,"2025-07-24T13:10:52.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582482,1753362652365,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582483,1753362652374,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582485,1753362652384,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.384",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582487,1753362652393,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.393",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582490,1753362652403,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582491,1753362652412,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582493,1753362652422,"fUST",-464.16385009,0.00020273,2,"2025-07-24T13:10:52.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582495,1753362652433,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582498,1753362652442,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582500,1753362652452,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582501,1753362652462,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582503,1753362652472,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.472",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582506,1753362652482,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582508,1753362652492,"fUST",-214.72,0.00020273,2,"2025-07-24T13:10:52.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582510,1753362652503,"fUST",-324.26568357,0.00020273,2,"2025-07-24T13:10:52.503",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582512,1753362652513,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582514,1753362652523,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582516,1753362652532,"fUST",-528.93,0.00020273,2,"2025-07-24T13:10:52.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582518,1753362652542,"fUST",-1492.5,0.00020273,2,"2025-07-24T13:10:52.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582520,1753362652552,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582522,1753362652562,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582524,1753362652571,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582526,1753362652581,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582528,1753362652591,"fUST",-1410.84,0.00020273,2,"2025-07-24T13:10:52.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582530,1753362652601,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582532,1753362652611,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582534,1753362652620,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582535,1753362652630,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582537,1753362652640,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582538,1753362652649,"fUST",-543.86,0.00020273,2,"2025-07-24T13:10:52.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582540,1753362652659,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582542,1753362652668,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582544,1753362652678,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582546,1753362652691,"fUST",-1326.37,0.00020273,2,"2025-07-24T13:10:52.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582548,1753362652701,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582550,1753362652711,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582552,1753362652722,"fUST",-288.51538864,0.00020273,2,"2025-07-24T13:10:52.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582554,1753362652732,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582556,1753362652742,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582558,1753362652754,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582561,1753362652763,"fUST",-436.83343664,0.00020273,2,"2025-07-24T13:10:52.763",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582562,1753362652773,"fUST",-554.55,0.00020273,2,"2025-07-24T13:10:52.773",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582564,1753362652783,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582565,1753362652791,"fUST",-460.0,0.00020273,2,"2025-07-24T13:10:52.791",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582566,1753362652801,"fUST",-500.0,0.00020274,2,"2025-07-24T13:10:52.801",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582567,1753362652811,"fUST",-500.0,0.00020321,2,"2025-07-24T13:10:52.811",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582568,1753362652820,"fUST",-1000.0,0.00020321,2,"2025-07-24T13:10:52.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582569,1753362652830,"fUST",-853.13780554,0.0002036,2,"2025-07-24T13:10:52.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582570,1753362652839,"fUST",-501.57043918,0.00020521,2,"2025-07-24T13:10:52.839",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582571,1753362652848,"fUST",-1000.0,0.00020521,2,"2025-07-24T13:10:52.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582572,1753362652858,"fUST",-649.91416204,0.00020521,2,"2025-07-24T13:10:52.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582573,1753362652867,"fUST",-181.56850161,0.00020547,2,"2025-07-24T13:10:52.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582574,1753362652876,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582575,1753362652886,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582576,1753362652896,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582577,1753362652905,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582578,1753362652915,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582579,1753362652924,"fUST",-494.67111929,0.00020547,2,"2025-07-24T13:10:52.924",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582580,1753362652935,"fUST",-270.26812957,0.00020547,2,"2025-07-24T13:10:52.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582581,1753362652944,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.944",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582582,1753362652954,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582584,1753362652964,"fUST",-511.96,0.00020547,2,"2025-07-24T13:10:52.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582586,1753362652974,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582588,1753362652984,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.984",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582590,1753362652993,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:52.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582592,1753362653003,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582594,1753362653013,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.013",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582596,1753362653024,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582598,1753362653033,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582599,1753362653043,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582601,1753362653054,"fUST",-392.00864119,0.00020547,2,"2025-07-24T13:10:53.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582603,1753362653068,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582606,1753362653080,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582607,1753362653091,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582609,1753362653103,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582612,1753362653114,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582613,1753362653124,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.124",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582615,1753362653135,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582617,1753362653147,"fUST",-328.56749451,0.00020547,2,"2025-07-24T13:10:53.147",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582619,1753362653158,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582621,1753362653167,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582623,1753362653178,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582625,1753362653192,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582627,1753362653202,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582629,1753362653212,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582631,1753362653222,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.222",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582633,1753362653231,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582635,1753362653241,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582637,1753362653251,"fUST",-939.98,0.00020547,2,"2025-07-24T13:10:53.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582639,1753362653261,"fUST",-463.26166183,0.00020547,2,"2025-07-24T13:10:53.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582641,1753362653271,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582643,1753362653281,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.281",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582645,1753362653291,"fUST",-1530.33,0.00020547,2,"2025-07-24T13:10:53.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582647,1753362653302,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582649,1753362653312,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.312",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582651,1753362653322,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582653,1753362653332,"fUST",-584.1906883,0.00020547,2,"2025-07-24T13:10:53.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582655,1753362653341,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582657,1753362653351,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582659,1753362653362,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582661,1753362653372,"fUST",-477.02280815,0.00020547,2,"2025-07-24T13:10:53.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582663,1753362653382,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582665,1753362653391,"fUST",-311.94360507,0.00020547,2,"2025-07-24T13:10:53.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582667,1753362653400,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582669,1753362653410,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582670,1753362653419,"fUST",-839.65,0.00020547,2,"2025-07-24T13:10:53.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582672,1753362653429,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582674,1753362653440,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582676,1753362653450,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582678,1753362653460,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582680,1753362653470,"fUST",-465.95,0.00020547,2,"2025-07-24T13:10:53.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582682,1753362653480,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582684,1753362653489,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.489",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582685,1753362653499,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582687,1753362653510,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.510",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582689,1753362653520,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.520",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582691,1753362653531,"fUST",-1300.29,0.00020547,2,"2025-07-24T13:10:53.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582693,1753362653540,"fUST",-211.71705265,0.00020547,2,"2025-07-24T13:10:53.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582695,1753362653550,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582697,1753362653560,"fUST",-464.35056706,0.00020547,2,"2025-07-24T13:10:53.560",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582699,1753362653570,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582701,1753362653579,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.579",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582703,1753362653589,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582705,1753362653600,"fUST",-584.29,0.00020547,2,"2025-07-24T13:10:53.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582707,1753362653610,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582709,1753362653621,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582711,1753362653631,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582713,1753362653640,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582715,1753362653650,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582717,1753362653659,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582718,1753362653669,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582720,1753362653679,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582722,1753362653691,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582724,1753362653701,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582726,1753362653711,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582728,1753362653721,"fUST",-1189.05,0.00020547,2,"2025-07-24T13:10:53.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582730,1753362653730,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582732,1753362653740,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582734,1753362653750,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582736,1753362653760,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582738,1753362653770,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582740,1753362653779,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582742,1753362653789,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.789",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582744,1753362653799,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582746,1753362653809,"fUST",-1247.08,0.00020547,2,"2025-07-24T13:10:53.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582747,1753362653818,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582749,1753362653828,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582751,1753362653838,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582753,1753362653848,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582755,1753362653857,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582757,1753362653868,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582759,1753362653878,"fUST",-530.2,0.00020547,2,"2025-07-24T13:10:53.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582761,1753362653887,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582763,1753362653897,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582765,1753362653907,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582767,1753362653918,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582769,1753362653927,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582770,1753362653939,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582772,1753362653949,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.949",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582774,1753362653959,"fUST",-528.93,0.00020547,2,"2025-07-24T13:10:53.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582776,1753362653968,"fUST",-1492.5,0.00020547,2,"2025-07-24T13:10:53.968",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582778,1753362653978,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582780,1753362653988,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582782,1753362653998,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:53.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582784,1753362654008,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582786,1753362654017,"fUST",-1410.84,0.00020547,2,"2025-07-24T13:10:54.017",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582788,1753362654028,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582790,1753362654038,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582792,1753362654048,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582794,1753362654061,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582796,1753362654071,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582798,1753362654081,"fUST",-543.86,0.00020547,2,"2025-07-24T13:10:54.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582799,1753362654091,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582801,1753362654101,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582803,1753362654111,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582805,1753362654121,"fUST",-1326.37,0.00020547,2,"2025-07-24T13:10:54.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582807,1753362654132,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582809,1753362654142,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.142",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582811,1753362654152,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582813,1753362654162,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582815,1753362654172,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582817,1753362654184,"fUST",-554.55,0.00020547,2,"2025-07-24T13:10:54.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582819,1753362654194,"fUST",-460.0,0.00020547,2,"2025-07-24T13:10:54.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582821,1753362654204,"fUST",-500.0,0.00020548,2,"2025-07-24T13:10:54.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582823,1753362654214,"fUST",-500.0,0.00020705,2,"2025-07-24T13:10:54.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582825,1753362654224,"fUST",-500.0,0.00020705,2,"2025-07-24T13:10:54.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582827,1753362654235,"fUST",-474.34331691,0.00020725,2,"2025-07-24T13:10:54.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582829,1753362654244,"fUST",-260.0,0.00020781,2,"2025-07-24T13:10:54.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582831,1753362654254,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582833,1753362654264,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582835,1753362654273,"fUST",-329.65,0.00020821,2,"2025-07-24T13:10:54.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582837,1753362654283,"fUST",-471.16,0.00020821,2,"2025-07-24T13:10:54.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582839,1753362654294,"fUST",-225.18,0.00020821,2,"2025-07-24T13:10:54.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582841,1753362654303,"fUST",-229.98,0.00020821,2,"2025-07-24T13:10:54.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582843,1753362654313,"fUST",-154.14,0.00020821,2,"2025-07-24T13:10:54.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582844,1753362654323,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582846,1753362654335,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582848,1753362654345,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582850,1753362654356,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582852,1753362654366,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582854,1753362654376,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582856,1753362654387,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582858,1753362654399,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582859,1753362654409,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582861,1753362654418,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582862,1753362654428,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582864,1753362654441,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582866,1753362654451,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582868,1753362654461,"fUST",-939.98,0.00020821,2,"2025-07-24T13:10:54.461",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582870,1753362654470,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582872,1753362654480,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582874,1753362654490,"fUST",-1530.33,0.00020821,2,"2025-07-24T13:10:54.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582876,1753362654501,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582878,1753362654511,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582880,1753362654521,"fUST",-349.15,0.00020821,2,"2025-07-24T13:10:54.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582882,1753362654531,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582884,1753362654540,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582885,1753362654550,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582887,1753362654560,"fUST",-163.69,0.00020821,2,"2025-07-24T13:10:54.560",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582889,1753362654570,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582891,1753362654579,"fUST",-839.65,0.00020821,2,"2025-07-24T13:10:54.579",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582893,1753362654590,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582895,1753362654600,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582897,1753362654610,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582899,1753362654620,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582901,1753362654629,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.629",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582903,1753362654639,"fUST",-465.95,0.00020821,2,"2025-07-24T13:10:54.639",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582905,1753362654649,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582907,1753362654659,"fUST",-467.08440281,0.00020821,2,"2025-07-24T13:10:54.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582909,1753362654669,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582911,1753362654679,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582913,1753362654691,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582915,1753362654701,"fUST",-1300.29,0.00020821,2,"2025-07-24T13:10:54.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582917,1753362654710,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582919,1753362654720,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582921,1753362654730,"fUST",-584.29,0.00020821,2,"2025-07-24T13:10:54.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582923,1753362654740,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582925,1753362654751,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582927,1753362654761,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582929,1753362654771,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582941,1753362654783,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582943,1753362654902,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582945,1753362654912,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582947,1753362654922,"fUST",-290.74670208,0.00020821,2,"2025-07-24T13:10:54.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582948,1753362654932,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582950,1753362654942,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582952,1753362654952,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.952",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582954,1753362654962,"fUST",-1189.05,0.00020821,2,"2025-07-24T13:10:54.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582956,1753362654971,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582958,1753362654981,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:54.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582960,1753362654991,"fUST",-464.70089885,0.00020821,2,"2025-07-24T13:10:54.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582962,1753362655000,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582963,1753362655009,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.009",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582965,1753362655019,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582967,1753362655028,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582969,1753362655038,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582971,1753362655048,"fUST",-1247.08,0.00020821,2,"2025-07-24T13:10:55.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582973,1753362655059,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582975,1753362655071,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582977,1753362655080,"fUST",-461.26,0.00020821,2,"2025-07-24T13:10:55.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582979,1753362655089,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582981,1753362655098,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582982,1753362655109,"fUST",-467.43991015,0.00020821,2,"2025-07-24T13:10:55.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582984,1753362655119,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582986,1753362655129,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582988,1753362655138,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582990,1753362655149,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582992,1753362655160,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582994,1753362655170,"fUST",-528.93,0.00020821,2,"2025-07-24T13:10:55.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582996,1753362655180,"fUST",-1492.5,0.00020821,2,"2025-07-24T13:10:55.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374582998,1753362655191,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583000,1753362655201,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583002,1753362655211,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583004,1753362655221,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583006,1753362655230,"fUST",-1410.84,0.00020821,2,"2025-07-24T13:10:55.230",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583007,1753362655240,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.240",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583009,1753362655250,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583011,1753362655260,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583013,1753362655270,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583015,1753362655280,"fUST",-543.86,0.00020821,2,"2025-07-24T13:10:55.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583017,1753362655290,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.290",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583018,1753362655300,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583019,1753362655309,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.309",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583020,1753362655319,"fUST",-1326.37,0.00020821,2,"2025-07-24T13:10:55.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583021,1753362655329,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583022,1753362655339,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583023,1753362655349,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583024,1753362655358,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583025,1753362655367,"fUST",-460.0,0.00020821,2,"2025-07-24T13:10:55.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583026,1753362655377,"fUST",-554.55,0.00020821,2,"2025-07-24T13:10:55.377",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583027,1753362655388,"fUST",-207.58775708,0.00020822,2,"2025-07-24T13:10:55.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583028,1753362655398,"fUST",-1170.95025122,0.00020868,2,"2025-07-24T13:10:55.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583029,1753362655408,"fUST",-420.0,0.00020899,2,"2025-07-24T13:10:55.408",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583030,1753362655417,"fUST",-784.09883371,0.000209,4,"2025-07-24T13:10:55.417",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583031,1753362655427,"fUST",-853.13780554,0.00021,2,"2025-07-24T13:10:55.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583032,1753362655438,"fUST",-770.551,0.00021045,2,"2025-07-24T13:10:55.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583033,1753362655448,"fUST",-178.70934786,0.00021045,2,"2025-07-24T13:10:55.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583034,1753362655458,"fUST",-784.09883344,0.00021072,4,"2025-07-24T13:10:55.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583035,1753362655468,"fUST",-500.0,0.00021094,2,"2025-07-24T13:10:55.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583036,1753362655477,"fUST",-263.88491599,0.00021095,2,"2025-07-24T13:10:55.477",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583037,1753362655487,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583038,1753362655498,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.498",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583039,1753362655508,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583040,1753362655518,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583041,1753362655527,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583042,1753362655537,"fUST",-506.3,0.00021095,2,"2025-07-24T13:10:55.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583043,1753362655546,"fUST",-264.4,0.00021095,2,"2025-07-24T13:10:55.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583044,1753362655556,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583045,1753362655565,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.565",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583046,1753362655575,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583047,1753362655584,"fUST",-939.98,0.00021095,2,"2025-07-24T13:10:55.584",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583048,1753362655594,"fUST",-198.82698452,0.00021095,2,"2025-07-24T13:10:55.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583049,1753362655603,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583050,1753362655613,"fUST",-1530.33,0.00021095,2,"2025-07-24T13:10:55.613",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583051,1753362655623,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.623",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583052,1753362655633,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583053,1753362655642,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583054,1753362655652,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583055,1753362655661,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583056,1753362655671,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583057,1753362655681,"fUST",-839.65,0.00021095,2,"2025-07-24T13:10:55.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583058,1753362655693,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583059,1753362655702,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583060,1753362655713,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583061,1753362655723,"fUST",-465.95,0.00021095,2,"2025-07-24T13:10:55.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583062,1753362655733,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583063,1753362655743,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.743",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583064,1753362655753,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583065,1753362655763,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.763",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583066,1753362655773,"fUST",-1300.29,0.00021095,2,"2025-07-24T13:10:55.773",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583067,1753362655784,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583068,1753362655795,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583069,1753362655805,"fUST",-584.29,0.00021095,2,"2025-07-24T13:10:55.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583070,1753362655816,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583071,1753362655826,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583072,1753362655836,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583073,1753362655845,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583074,1753362655855,"fUST",-430.68,0.00021095,2,"2025-07-24T13:10:55.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583075,1753362655865,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583076,1753362655875,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583077,1753362655886,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583079,1753362655895,"fUST",-1189.05,0.00021095,2,"2025-07-24T13:10:55.895",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583081,1753362655905,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583083,1753362655915,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583085,1753362655925,"fUST",-1247.08,0.00021095,2,"2025-07-24T13:10:55.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583087,1753362655935,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583089,1753362655945,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.945",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583090,1753362655954,"fUST",-600.78355117,0.00021095,2,"2025-07-24T13:10:55.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583092,1753362655965,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583094,1753362655975,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583096,1753362655985,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.985",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583098,1753362655995,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:55.995",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583100,1753362656006,"fUST",-528.93,0.00021095,2,"2025-07-24T13:10:56.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583102,1753362656016,"fUST",-1492.5,0.00021095,2,"2025-07-24T13:10:56.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583104,1753362656026,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583106,1753362656035,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583108,1753362656045,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583110,1753362656057,"fUST",-1410.84,0.00021095,2,"2025-07-24T13:10:56.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583112,1753362656073,"fUST",-229.98,0.00021095,2,"2025-07-24T13:10:56.073",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583114,1753362656083,"fUST",-543.86,0.00021095,2,"2025-07-24T13:10:56.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583116,1753362656093,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583118,1753362656103,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583120,1753362656113,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.113",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583121,1753362656123,"fUST",-1326.37,0.00021095,2,"2025-07-24T13:10:56.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583123,1753362656134,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583125,1753362656144,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583127,1753362656155,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583129,1753362656164,"fUST",-460.0,0.00021095,2,"2025-07-24T13:10:56.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583131,1753362656174,"fUST",-554.55,0.00021095,2,"2025-07-24T13:10:56.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583133,1753362656183,"fUST",-500.0,0.00021108,2,"2025-07-24T13:10:56.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583135,1753362656194,"fUST",-500.0,0.00021108,2,"2025-07-24T13:10:56.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583137,1753362656203,"fUST",-500.0,0.00021143,2,"2025-07-24T13:10:56.203",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583139,1753362656213,"fUST",-960.0,0.000212,4,"2025-07-24T13:10:56.213",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583141,1753362656223,"fUST",-215.88777038,0.00021237,2,"2025-07-24T13:10:56.223",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583143,1753362656233,"fUST",-784.09883344,0.00021245,4,"2025-07-24T13:10:56.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583145,1753362656242,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583147,1753362656251,"fUST",-231.16387093,0.00021253,2,"2025-07-24T13:10:56.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583148,1753362656260,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583150,1753362656270,"fUST",-476.79463412,0.00021253,2,"2025-07-24T13:10:56.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583152,1753362656280,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583154,1753362656289,"fUST",-840.23756827,0.00021253,2,"2025-07-24T13:10:56.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583156,1753362656300,"fUST",-12624.810388,0.00021253,2,"2025-07-24T13:10:56.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583158,1753362656310,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583160,1753362656319,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583162,1753362656330,"fUST",-160.0,0.00021253,2,"2025-07-24T13:10:56.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583164,1753362656340,"fUST",-573.88262655,0.00021369,2,"2025-07-24T13:10:56.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583166,1753362656350,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583168,1753362656360,"fUST",-304.96,0.00021369,2,"2025-07-24T13:10:56.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583170,1753362656369,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583172,1753362656379,"fUST",-387.39978914,0.00021369,2,"2025-07-24T13:10:56.379",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583174,1753362656389,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583176,1753362656398,"fUST",-939.98,0.00021369,2,"2025-07-24T13:10:56.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583177,1753362656407,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.407",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583179,1753362656417,"fUST",-1530.33,0.00021369,2,"2025-07-24T13:10:56.417",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583181,1753362656426,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.426",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583183,1753362656437,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.437",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583185,1753362656447,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583187,1753362656457,"fUST",-467.63122922,0.00021369,2,"2025-07-24T13:10:56.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583189,1753362656466,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583191,1753362656477,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.477",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583193,1753362656488,"fUST",-839.65,0.00021369,2,"2025-07-24T13:10:56.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583195,1753362656501,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583197,1753362656510,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.510",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583199,1753362656520,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.520",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583201,1753362656529,"fUST",-465.95,0.00021369,2,"2025-07-24T13:10:56.529",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583203,1753362656539,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.539",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583205,1753362656548,"fUST",-153.28,0.00021369,2,"2025-07-24T13:10:56.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583207,1753362656557,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.557",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583209,1753362656566,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583210,1753362656575,"fUST",-1300.29,0.00021369,2,"2025-07-24T13:10:56.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583212,1753362656585,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583214,1753362656594,"fUST",-584.29,0.00021369,2,"2025-07-24T13:10:56.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583216,1753362656603,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583217,1753362656612,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583219,1753362656622,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583221,1753362656632,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583223,1753362656642,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583225,1753362656651,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.651",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583227,1753362656661,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583229,1753362656670,"fUST",-1189.05,0.00021369,2,"2025-07-24T13:10:56.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583231,1753362656680,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583233,1753362656692,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583235,1753362656702,"fUST",-1247.08,0.00021369,2,"2025-07-24T13:10:56.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583236,1753362656712,"fUST",-434.06,0.00021369,2,"2025-07-24T13:10:56.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583238,1753362656722,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583240,1753362656732,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583242,1753362656741,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583244,1753362656751,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583246,1753362656761,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583248,1753362656771,"fUST",-528.93,0.00021369,2,"2025-07-24T13:10:56.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583250,1753362656781,"fUST",-1492.5,0.00021369,2,"2025-07-24T13:10:56.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583252,1753362656791,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.791",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583254,1753362656801,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.801",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583255,1753362656811,"fUST",-1410.84,0.00021369,2,"2025-07-24T13:10:56.811",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583257,1753362656820,"fUST",-543.86,0.00021369,2,"2025-07-24T13:10:56.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583259,1753362656831,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583261,1753362656841,"fUST",-533.43309577,0.00021369,2,"2025-07-24T13:10:56.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583263,1753362656850,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583265,1753362656860,"fUST",-1326.37,0.00021369,2,"2025-07-24T13:10:56.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583267,1753362656870,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583269,1753362656880,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583271,1753362656890,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.890",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583273,1753362656900,"fUST",-460.0,0.00021369,2,"2025-07-24T13:10:56.900",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583275,1753362656911,"fUST",-554.55,0.00021369,2,"2025-07-24T13:10:56.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583277,1753362656921,"fUST",-784.09883344,0.00021417,5,"2025-07-24T13:10:56.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583278,1753362656931,"fUST",-151.0,0.000215,3,"2025-07-24T13:10:56.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583281,1753362656942,"fUST",-151.0,0.000215,3,"2025-07-24T13:10:56.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583282,1753362656953,"fUST",-784.09883344,0.0002159,5,"2025-07-24T13:10:56.953",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583284,1753362656962,"fUST",-853.13780554,0.00021641,2,"2025-07-24T13:10:56.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583286,1753362656972,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:56.972",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583288,1753362656983,"fUST",-254.81,0.00021643,2,"2025-07-24T13:10:56.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583290,1753362656993,"fUST",-340.42,0.00021643,2,"2025-07-24T13:10:56.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583292,1753362657002,"fUST",-939.98,0.00021643,2,"2025-07-24T13:10:57.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583294,1753362657012,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583296,1753362657023,"fUST",-1530.33,0.00021643,2,"2025-07-24T13:10:57.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583298,1753362657032,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583300,1753362657043,"fUST",-839.65,0.00021643,2,"2025-07-24T13:10:57.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583302,1753362657054,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583304,1753362657068,"fUST",-498.3,0.00021643,2,"2025-07-24T13:10:57.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583305,1753362657078,"fUST",-465.95,0.00021643,2,"2025-07-24T13:10:57.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583307,1753362657088,"fUST",-453.28,0.00021643,2,"2025-07-24T13:10:57.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583309,1753362657099,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583311,1753362657110,"fUST",-1300.29,0.00021643,2,"2025-07-24T13:10:57.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583313,1753362657120,"fUST",-584.29,0.00021643,2,"2025-07-24T13:10:57.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583315,1753362657130,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583317,1753362657141,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583319,1753362657151,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583321,1753362657160,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583322,1753362657170,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583324,1753362657180,"fUST",-1189.05,0.00021643,2,"2025-07-24T13:10:57.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583326,1753362657190,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583328,1753362657201,"fUST",-1247.08,0.00021643,2,"2025-07-24T13:10:57.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583330,1753362657211,"fUST",-584.76,0.00021643,2,"2025-07-24T13:10:57.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583332,1753362657221,"fUST",-347.83,0.00021643,2,"2025-07-24T13:10:57.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583334,1753362657230,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.230",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583336,1753362657240,"fUST",-343.3,0.00021643,2,"2025-07-24T13:10:57.240",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583337,1753362657250,"fUST",-528.93,0.00021643,2,"2025-07-24T13:10:57.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583339,1753362657260,"fUST",-1492.5,0.00021643,2,"2025-07-24T13:10:57.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583341,1753362657270,"fUST",-1410.84,0.00021643,2,"2025-07-24T13:10:57.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583343,1753362657280,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583345,1753362657291,"fUST",-543.86,0.00021643,2,"2025-07-24T13:10:57.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583347,1753362657301,"fUST",-1326.37,0.00021643,2,"2025-07-24T13:10:57.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583349,1753362657311,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583351,1753362657322,"fUST",-407.18,0.00021643,2,"2025-07-24T13:10:57.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583353,1753362657332,"fUST",-460.0,0.00021643,2,"2025-07-24T13:10:57.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583355,1753362657342,"fUST",-554.55,0.00021643,2,"2025-07-24T13:10:57.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583357,1753362657351,"fUST",-500.0,0.00021649,2,"2025-07-24T13:10:57.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583358,1753362657361,"fUST",-1000.0,0.00021656,2,"2025-07-24T13:10:57.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583360,1753362657370,"fUST",-516.15000208,0.00021656,2,"2025-07-24T13:10:57.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583362,1753362657379,"fUST",-367230.72541654,0.00021721,2,"2025-07-24T13:10:57.379",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583364,1753362657388,"fUST",-182.182749,0.00021741,2,"2025-07-24T13:10:57.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583366,1753362657398,"fUST",-784.09883344,0.00021762,5,"2025-07-24T13:10:57.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583368,1753362657407,"fUST",-151.0,0.000219,4,"2025-07-24T13:10:57.407",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583370,1753362657417,"fUST",-346.13201434,0.00021917,2,"2025-07-24T13:10:57.417",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583372,1753362657427,"fUST",-939.98,0.00021917,2,"2025-07-24T13:10:57.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583374,1753362657436,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.436",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583375,1753362657446,"fUST",-1530.33,0.00021917,2,"2025-07-24T13:10:57.446",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583377,1753362657456,"fUST",-172.07,0.00021917,2,"2025-07-24T13:10:57.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583379,1753362657466,"fUST",-839.65,0.00021917,2,"2025-07-24T13:10:57.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583381,1753362657476,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583382,1753362657485,"fUST",-465.95,0.00021917,2,"2025-07-24T13:10:57.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583384,1753362657495,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583386,1753362657505,"fUST",-1300.29,0.00021917,2,"2025-07-24T13:10:57.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583388,1753362657515,"fUST",-584.29,0.00021917,2,"2025-07-24T13:10:57.515",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583390,1753362657525,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583392,1753362657535,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.535",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583394,1753362657544,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.544",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583395,1753362657554,"fUST",-1189.05,0.00021917,2,"2025-07-24T13:10:57.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583397,1753362657565,"fUST",-1247.08,0.00021917,2,"2025-07-24T13:10:57.565",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583399,1753362657575,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583401,1753362657585,"fUST",-528.93,0.00021917,2,"2025-07-24T13:10:57.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583403,1753362657594,"fUST",-1492.5,0.00021917,2,"2025-07-24T13:10:57.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583405,1753362657604,"fUST",-1410.84,0.00021917,2,"2025-07-24T13:10:57.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583407,1753362657614,"fUST",-543.86,0.00021917,2,"2025-07-24T13:10:57.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583409,1753362657624,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583411,1753362657635,"fUST",-1326.37,0.00021917,2,"2025-07-24T13:10:57.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583413,1753362657644,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583414,1753362657653,"fUST",-460.0,0.00021917,2,"2025-07-24T13:10:57.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583416,1753362657663,"fUST",-554.55,0.00021917,2,"2025-07-24T13:10:57.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583418,1753362657672,"fUST",-784.09883344,0.00021934,6,"2025-07-24T13:10:57.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583420,1753362657682,"fUST",-165.14630761,0.00022,2,"2025-07-24T13:10:57.682",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583422,1753362657693,"fUST",-934.27,0.00022,7,"2025-07-24T13:10:57.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583424,1753362657702,"fUST",-940.28,0.00022,7,"2025-07-24T13:10:57.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583426,1753362657712,"fUST",-4029.75,0.00022,7,"2025-07-24T13:10:57.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583428,1753362657721,"fUST",-23918.69,0.00022,2,"2025-07-24T13:10:57.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583430,1753362657731,"fUST",-1590.70829047,0.00022076,2,"2025-07-24T13:10:57.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583432,1753362657740,"fUST",-784.09883344,0.00022107,6,"2025-07-24T13:10:57.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583433,1753362657749,"fUST",-939.98,0.00022191,2,"2025-07-24T13:10:57.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583435,1753362657758,"fUST",-564.79,0.00022191,2,"2025-07-24T13:10:57.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583437,1753362657768,"fUST",-1530.33,0.00022191,2,"2025-07-24T13:10:57.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583439,1753362657779,"fUST",-839.65,0.00022191,2,"2025-07-24T13:10:57.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583441,1753362657789,"fUST",-223.76,0.00022191,2,"2025-07-24T13:10:57.789",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583443,1753362657798,"fUST",-465.95,0.00022191,2,"2025-07-24T13:10:57.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583445,1753362657808,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:57.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583447,1753362657817,"fUST",-1300.29,0.00022191,2,"2025-07-24T13:10:57.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583448,1753362657826,"fUST",-584.29,0.00022191,2,"2025-07-24T13:10:57.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583450,1753362657835,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:57.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583452,1753362657844,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:57.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583465,1753362657952,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:57.952",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583467,1753362657977,"fUST",-1189.05,0.00022191,2,"2025-07-24T13:10:57.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583469,1753362657987,"fUST",-1247.08,0.00022191,2,"2025-07-24T13:10:57.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583471,1753362657997,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:57.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583473,1753362658006,"fUST",-528.93,0.00022191,2,"2025-07-24T13:10:58.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583475,1753362658016,"fUST",-1492.5,0.00022191,2,"2025-07-24T13:10:58.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583477,1753362658026,"fUST",-1410.84,0.00022191,2,"2025-07-24T13:10:58.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583479,1753362658036,"fUST",-543.86,0.00022191,2,"2025-07-24T13:10:58.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583481,1753362658046,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:58.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583483,1753362658056,"fUST",-1326.37,0.00022191,2,"2025-07-24T13:10:58.056",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583485,1753362658068,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:58.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583487,1753362658078,"fUST",-460.0,0.00022191,2,"2025-07-24T13:10:58.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583489,1753362658088,"fUST",-554.55,0.00022191,2,"2025-07-24T13:10:58.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583491,1753362658098,"fUST",-500.0,0.000222,2,"2025-07-24T13:10:58.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583493,1753362658108,"fUST",-500.0,0.00022204,2,"2025-07-24T13:10:58.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583495,1753362658118,"fUST",-784.09883344,0.00022279,6,"2025-07-24T13:10:58.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583496,1753362658127,"fUST",-151.0,0.000223,5,"2025-07-24T13:10:58.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583498,1753362658139,"fUST",-784.09883344,0.00022452,7,"2025-07-24T13:10:58.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583500,1753362658149,"fUST",-939.98,0.00022465,2,"2025-07-24T13:10:58.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583502,1753362658158,"fUST",-1530.33,0.00022465,2,"2025-07-24T13:10:58.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583504,1753362658168,"fUST",-839.65,0.00022465,2,"2025-07-24T13:10:58.168",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583506,1753362658178,"fUST",-465.95,0.00022465,2,"2025-07-24T13:10:58.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583508,1753362658188,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583510,1753362658197,"fUST",-1300.29,0.00022465,2,"2025-07-24T13:10:58.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583512,1753362658207,"fUST",-584.29,0.00022465,2,"2025-07-24T13:10:58.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583514,1753362658217,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583516,1753362658228,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583518,1753362658237,"fUST",-387.72,0.00022465,2,"2025-07-24T13:10:58.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583520,1753362658247,"fUST",-1189.05,0.00022465,2,"2025-07-24T13:10:58.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583522,1753362658257,"fUST",-1247.08,0.00022465,2,"2025-07-24T13:10:58.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583524,1753362658266,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583526,1753362658275,"fUST",-528.93,0.00022465,2,"2025-07-24T13:10:58.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583527,1753362658285,"fUST",-1492.5,0.00022465,2,"2025-07-24T13:10:58.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583529,1753362658295,"fUST",-1410.84,0.00022465,2,"2025-07-24T13:10:58.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583531,1753362658304,"fUST",-1668.45,0.00022465,2,"2025-07-24T13:10:58.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583533,1753362658314,"fUST",-543.86,0.00022465,2,"2025-07-24T13:10:58.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583535,1753362658324,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583537,1753362658333,"fUST",-1326.37,0.00022465,2,"2025-07-24T13:10:58.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583539,1753362658343,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.343",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583541,1753362658352,"fUST",-460.0,0.00022465,2,"2025-07-24T13:10:58.352",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583543,1753362658362,"fUST",-554.55,0.00022465,2,"2025-07-24T13:10:58.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583545,1753362658372,"fUST",-784.09883344,0.00022624,7,"2025-07-24T13:10:58.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583547,1753362658381,"fUST",-151.0,0.000227,6,"2025-07-24T13:10:58.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583549,1753362658390,"fUST",-500.0,0.000227,2,"2025-07-24T13:10:58.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583551,1753362658399,"fUST",-250.0,0.00022716,2,"2025-07-24T13:10:58.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583553,1753362658409,"fUST",-939.98,0.00022739,2,"2025-07-24T13:10:58.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583555,1753362658418,"fUST",-1530.33,0.00022739,2,"2025-07-24T13:10:58.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583557,1753362658427,"fUST",-839.65,0.00022739,2,"2025-07-24T13:10:58.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583558,1753362658437,"fUST",-465.95,0.00022739,2,"2025-07-24T13:10:58.437",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583560,1753362658447,"fUST",-151.22,0.00022739,2,"2025-07-24T13:10:58.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583562,1753362658456,"fUST",-1300.29,0.00022739,2,"2025-07-24T13:10:58.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583564,1753362658466,"fUST",-584.29,0.00022739,2,"2025-07-24T13:10:58.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583566,1753362658475,"fUST",-460.0,0.00022739,2,"2025-07-24T13:10:58.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583568,1753362658485,"fUST",-460.0,0.00022739,2,"2025-07-24T13:10:58.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583569,1753362658495,"fUST",-1189.05,0.00022739,2,"2025-07-24T13:10:58.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583570,1753362658504,"fUST",-1247.08,0.00022739,2,"2025-07-24T13:10:58.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583571,1753362658514,"fUST",-383.16,0.00022739,2,"2025-07-24T13:10:58.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583572,1753362658524,"fUST",-528.93,0.00022739,2,"2025-07-24T13:10:58.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583573,1753362658533,"fUST",-1492.5,0.00022739,2,"2025-07-24T13:10:58.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583574,1753362658543,"fUST",-1410.84,0.00022739,2,"2025-07-24T13:10:58.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583575,1753362658553,"fUST",-543.86,0.00022739,2,"2025-07-24T13:10:58.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583576,1753362658562,"fUST",-460.0,0.00022739,2,"2025-07-24T13:10:58.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583577,1753362658571,"fUST",-1326.37,0.00022739,2,"2025-07-24T13:10:58.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583578,1753362658581,"fUST",-460.0,0.00022739,2,"2025-07-24T13:10:58.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583579,1753362658591,"fUST",-190.22,0.00022739,2,"2025-07-24T13:10:58.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583580,1753362658601,"fUST",-554.55,0.00022739,2,"2025-07-24T13:10:58.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583581,1753362658610,"fUST",-159.9507963,0.0002274,2,"2025-07-24T13:10:58.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583582,1753362658619,"fUST",-534.88,0.00022746,7,"2025-07-24T13:10:58.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583583,1753362658628,"fUST",-587.0,0.00022776,2,"2025-07-24T13:10:58.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583584,1753362658638,"fUST",-784.09883344,0.00022797,7,"2025-07-24T13:10:58.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583585,1753362658648,"fUST",-534.88,0.00022846,5,"2025-07-24T13:10:58.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583586,1753362658657,"fUST",-3000.0,0.000229,2,"2025-07-24T13:10:58.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583587,1753362658666,"fUST",-3000.0,0.0002291,2,"2025-07-24T13:10:58.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583588,1753362658675,"fUST",-3000.0,0.0002292,2,"2025-07-24T13:10:58.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583590,1753362658685,"fUST",-3000.0,0.0002293,2,"2025-07-24T13:10:58.685",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583591,1753362658695,"fUST",-3000.0,0.0002294,2,"2025-07-24T13:10:58.695",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583593,1753362658704,"fUST",-534.88,0.00022946,6,"2025-07-24T13:10:58.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583595,1753362658714,"fUST",-3000.0,0.0002295,2,"2025-07-24T13:10:58.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583597,1753362658725,"fUST",-3000.0,0.0002296,2,"2025-07-24T13:10:58.725",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583599,1753362658734,"fUST",-784.09883344,0.00022969,8,"2025-07-24T13:10:58.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583601,1753362658744,"fUST",-3000.0,0.0002297,2,"2025-07-24T13:10:58.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583603,1753362658754,"fUST",-3000.0,0.0002298,2,"2025-07-24T13:10:58.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583605,1753362658764,"fUST",-460.0,0.00022986,2,"2025-07-24T13:10:58.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583607,1753362658774,"fUST",-3000.0,0.0002299,2,"2025-07-24T13:10:58.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583611,1753362658794,"fUST",-500.0,0.00022999,2,"2025-07-24T13:10:58.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583613,1753362658807,"fUST",-3000.0,0.00023,2,"2025-07-24T13:10:58.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583615,1753362658817,"fUST",-160.0,0.00023,2,"2025-07-24T13:10:58.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583617,1753362658827,"fUST",-155.0,0.00023,2,"2025-07-24T13:10:58.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583619,1753362658837,"fUST",-3000.0,0.0002301,2,"2025-07-24T13:10:58.837",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583621,1753362658847,"fUST",-939.98,0.00023013,2,"2025-07-24T13:10:58.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583623,1753362658857,"fUST",-1530.33,0.00023013,2,"2025-07-24T13:10:58.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583625,1753362658867,"fUST",-839.65,0.00023013,2,"2025-07-24T13:10:58.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583627,1753362658877,"fUST",-465.95,0.00023013,2,"2025-07-24T13:10:58.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583629,1753362658887,"fUST",-1300.29,0.00023013,2,"2025-07-24T13:10:58.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583631,1753362658897,"fUST",-584.29,0.00023013,2,"2025-07-24T13:10:58.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583633,1753362658907,"fUST",-460.0,0.00023013,2,"2025-07-24T13:10:58.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583635,1753362658917,"fUST",-460.0,0.00023013,2,"2025-07-24T13:10:58.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583637,1753362658927,"fUST",-1189.05,0.00023013,2,"2025-07-24T13:10:58.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583640,1753362658938,"fUST",-1247.08,0.00023013,2,"2025-07-24T13:10:58.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583642,1753362658948,"fUST",-528.93,0.00023013,2,"2025-07-24T13:10:58.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583644,1753362658958,"fUST",-1492.5,0.00023013,2,"2025-07-24T13:10:58.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583646,1753362658967,"fUST",-1410.84,0.00023013,2,"2025-07-24T13:10:58.967",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583648,1753362658977,"fUST",-543.86,0.00023013,2,"2025-07-24T13:10:58.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583650,1753362658988,"fUST",-460.0,0.00023013,2,"2025-07-24T13:10:58.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583652,1753362658998,"fUST",-1326.37,0.00023013,2,"2025-07-24T13:10:58.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583654,1753362659008,"fUST",-460.0,0.00023013,2,"2025-07-24T13:10:59.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583656,1753362659018,"fUST",-554.55,0.00023013,2,"2025-07-24T13:10:59.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583658,1753362659028,"fUST",-3000.0,0.0002302,2,"2025-07-24T13:10:59.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583660,1753362659037,"fUST",-3000.0,0.0002303,2,"2025-07-24T13:10:59.037",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583662,1753362659047,"fUST",-3000.0,0.0002304,2,"2025-07-24T13:10:59.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583664,1753362659059,"fUST",-534.88,0.00023046,7,"2025-07-24T13:10:59.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583666,1753362659070,"fUST",-3000.0,0.0002305,2,"2025-07-24T13:10:59.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583668,1753362659080,"fUST",-3000.0,0.0002306,2,"2025-07-24T13:10:59.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583670,1753362659090,"fUST",-3000.0,0.0002307,2,"2025-07-24T13:10:59.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583672,1753362659100,"fUST",-3000.0,0.0002308,2,"2025-07-24T13:10:59.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583674,1753362659111,"fUST",-630.23415282,0.00023085,2,"2025-07-24T13:10:59.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583676,1753362659122,"fUST",-215.0738,0.00023085,2,"2025-07-24T13:10:59.122",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583678,1753362659132,"fUST",-3000.0,0.0002309,2,"2025-07-24T13:10:59.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583680,1753362659145,"fUST",-3000.0,0.000231,2,"2025-07-24T13:10:59.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583682,1753362659156,"fUST",-3000.0,0.0002311,2,"2025-07-24T13:10:59.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583684,1753362659165,"fUST",-3000.0,0.0002312,2,"2025-07-24T13:10:59.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583686,1753362659176,"fUST",-4039.93660476,0.00023123,2,"2025-07-24T13:10:59.176",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583688,1753362659186,"fUST",-3000.0,0.0002313,2,"2025-07-24T13:10:59.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583690,1753362659196,"fUST",-3000.0,0.0002314,2,"2025-07-24T13:10:59.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583692,1753362659206,"fUST",-784.09883344,0.00023141,8,"2025-07-24T13:10:59.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583694,1753362659216,"fUST",-534.88,0.00023146,3,"2025-07-24T13:10:59.216",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583696,1753362659226,"fUST",-3000.0,0.0002315,2,"2025-07-24T13:10:59.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583698,1753362659236,"fUST",-3000.0,0.0002316,2,"2025-07-24T13:10:59.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583700,1753362659246,"fUST",-3000.0,0.0002317,2,"2025-07-24T13:10:59.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583703,1753362659256,"fUST",-3000.0,0.0002318,2,"2025-07-24T13:10:59.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583705,1753362659266,"fUST",-3000.0,0.0002319,2,"2025-07-24T13:10:59.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583706,1753362659275,"fUST",-934.27,0.000232,7,"2025-07-24T13:10:59.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583709,1753362659285,"fUST",-3000.0,0.000232,2,"2025-07-24T13:10:59.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583711,1753362659295,"fUST",-3000.0,0.0002321,2,"2025-07-24T13:10:59.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583712,1753362659305,"fUST",-3000.0,0.0002322,2,"2025-07-24T13:10:59.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583714,1753362659315,"fUST",-3000.0,0.0002323,2,"2025-07-24T13:10:59.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583716,1753362659325,"fUST",-3000.0,0.0002324,2,"2025-07-24T13:10:59.325",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583719,1753362659335,"fUST",-534.88,0.00023246,2,"2025-07-24T13:10:59.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583721,1753362659344,"fUST",-3000.0,0.0002325,2,"2025-07-24T13:10:59.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583723,1753362659354,"fUST",-3000.0,0.0002326,2,"2025-07-24T13:10:59.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583725,1753362659363,"fUST",-3000.0,0.0002327,2,"2025-07-24T13:10:59.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583727,1753362659373,"fUST",-3150.0,0.0002328,2,"2025-07-24T13:10:59.373",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583729,1753362659383,"fUST",-939.98,0.00023287,2,"2025-07-24T13:10:59.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583731,1753362659392,"fUST",-1530.33,0.00023287,2,"2025-07-24T13:10:59.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583733,1753362659402,"fUST",-839.65,0.00023287,2,"2025-07-24T13:10:59.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583735,1753362659412,"fUST",-465.95,0.00023287,2,"2025-07-24T13:10:59.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583737,1753362659421,"fUST",-1300.29,0.00023287,2,"2025-07-24T13:10:59.421",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583739,1753362659431,"fUST",-584.29,0.00023287,2,"2025-07-24T13:10:59.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583741,1753362659441,"fUST",-460.0,0.00023287,2,"2025-07-24T13:10:59.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583743,1753362659450,"fUST",-460.0,0.00023287,2,"2025-07-24T13:10:59.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583745,1753362659460,"fUST",-1189.05,0.00023287,2,"2025-07-24T13:10:59.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583747,1753362659470,"fUST",-1247.08,0.00023287,2,"2025-07-24T13:10:59.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583749,1753362659480,"fUST",-528.93,0.00023287,2,"2025-07-24T13:10:59.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583751,1753362659490,"fUST",-1492.5,0.00023287,2,"2025-07-24T13:10:59.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583753,1753362659500,"fUST",-1410.84,0.00023287,2,"2025-07-24T13:10:59.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583755,1753362659509,"fUST",-460.0,0.00023287,2,"2025-07-24T13:10:59.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583757,1753362659518,"fUST",-543.86,0.00023287,2,"2025-07-24T13:10:59.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583759,1753362659529,"fUST",-1326.37,0.00023287,2,"2025-07-24T13:10:59.529",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583761,1753362659539,"fUST",-460.0,0.00023287,2,"2025-07-24T13:10:59.539",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583763,1753362659549,"fUST",-554.55,0.00023287,2,"2025-07-24T13:10:59.549",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583765,1753362659559,"fUST",-500.0,0.0002331,2,"2025-07-24T13:10:59.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583767,1753362659569,"fUST",-784.09883344,0.00023314,9,"2025-07-24T13:10:59.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583769,1753362659578,"fUST",-534.88,0.00023346,6,"2025-07-24T13:10:59.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583771,1753362659588,"fUST",-534.88,0.00023446,3,"2025-07-24T13:10:59.588",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583773,1753362659597,"fUST",-784.09883344,0.00023486,9,"2025-07-24T13:10:59.597",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583775,1753362659606,"fUST",-940.28,0.000235,7,"2025-07-24T13:10:59.606",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583777,1753362659616,"fUST",-4029.75,0.000235,7,"2025-07-24T13:10:59.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583779,1753362659625,"fUST",-534.88,0.00023546,7,"2025-07-24T13:10:59.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583781,1753362659635,"fUST",-155.0,0.00023548,2,"2025-07-24T13:10:59.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583783,1753362659646,"fUST",-939.98,0.00023561,2,"2025-07-24T13:10:59.646",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583785,1753362659655,"fUST",-1530.33,0.00023561,2,"2025-07-24T13:10:59.655",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583787,1753362659664,"fUST",-839.65,0.00023561,2,"2025-07-24T13:10:59.664",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583789,1753362659674,"fUST",-465.95,0.00023561,2,"2025-07-24T13:10:59.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583791,1753362659684,"fUST",-1300.29,0.00023561,2,"2025-07-24T13:10:59.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583793,1753362659694,"fUST",-584.29,0.00023561,2,"2025-07-24T13:10:59.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583795,1753362659704,"fUST",-460.0,0.00023561,2,"2025-07-24T13:10:59.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583797,1753362659713,"fUST",-460.0,0.00023561,2,"2025-07-24T13:10:59.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583799,1753362659723,"fUST",-1189.05,0.00023561,2,"2025-07-24T13:10:59.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583801,1753362659732,"fUST",-1247.08,0.00023561,2,"2025-07-24T13:10:59.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583803,1753362659742,"fUST",-528.93,0.00023561,2,"2025-07-24T13:10:59.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583805,1753362659752,"fUST",-1492.5,0.00023561,2,"2025-07-24T13:10:59.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583807,1753362659762,"fUST",-1410.84,0.00023561,2,"2025-07-24T13:10:59.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583809,1753362659771,"fUST",-460.0,0.00023561,2,"2025-07-24T13:10:59.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583811,1753362659780,"fUST",-543.86,0.00023561,2,"2025-07-24T13:10:59.780",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583813,1753362659790,"fUST",-1326.37,0.00023561,2,"2025-07-24T13:10:59.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583815,1753362659799,"fUST",-460.0,0.00023561,2,"2025-07-24T13:10:59.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583817,1753362659810,"fUST",-554.55,0.00023561,2,"2025-07-24T13:10:59.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583819,1753362659819,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.819",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583821,1753362659830,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583823,1753362659840,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583825,1753362659850,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583827,1753362659859,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.859",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583830,1753362659874,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583832,1753362659885,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583834,1753362659895,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.895",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583836,1753362659905,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:10:59.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583838,1753362659915,"fUST",-534.88,0.00023646,3,"2025-07-24T13:10:59.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583840,1753362659925,"fUST",-784.09883344,0.00023659,9,"2025-07-24T13:10:59.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583842,1753362659935,"fUST",-969.0,0.00023792,2,"2025-07-24T13:10:59.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583844,1753362659945,"fUST",-407.0,0.00023792,2,"2025-07-24T13:10:59.945",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583847,1753362659955,"fUST",-421.197,0.00023792,2,"2025-07-24T13:10:59.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583849,1753362659965,"fUST",-784.09883344,0.00023831,10,"2025-07-24T13:10:59.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583850,1753362659975,"fUST",-939.98,0.00023835,2,"2025-07-24T13:10:59.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583852,1753362659984,"fUST",-1530.33,0.00023835,2,"2025-07-24T13:10:59.984",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583854,1753362659994,"fUST",-839.65,0.00023835,2,"2025-07-24T13:10:59.994",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583857,1753362660004,"fUST",-465.95,0.00023835,2,"2025-07-24T13:11:00.004",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583859,1753362660014,"fUST",-1300.29,0.00023835,2,"2025-07-24T13:11:00.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583861,1753362660024,"fUST",-584.29,0.00023835,2,"2025-07-24T13:11:00.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583863,1753362660035,"fUST",-460.0,0.00023835,2,"2025-07-24T13:11:00.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583865,1753362660045,"fUST",-460.0,0.00023835,2,"2025-07-24T13:11:00.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583867,1753362660057,"fUST",-1189.05,0.00023835,2,"2025-07-24T13:11:00.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583869,1753362660070,"fUST",-1247.08,0.00023835,2,"2025-07-24T13:11:00.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583871,1753362660080,"fUST",-528.93,0.00023835,2,"2025-07-24T13:11:00.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583873,1753362660091,"fUST",-1492.5,0.00023835,2,"2025-07-24T13:11:00.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583875,1753362660102,"fUST",-1410.84,0.00023835,2,"2025-07-24T13:11:00.102",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583877,1753362660112,"fUST",-460.0,0.00023835,2,"2025-07-24T13:11:00.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583879,1753362660122,"fUST",-543.86,0.00023835,2,"2025-07-24T13:11:00.122",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583881,1753362660133,"fUST",-1326.37,0.00023835,2,"2025-07-24T13:11:00.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583883,1753362660143,"fUST",-460.0,0.00023835,2,"2025-07-24T13:11:00.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583885,1753362660153,"fUST",-554.55,0.00023835,2,"2025-07-24T13:11:00.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583887,1753362660162,"fUST",-500.0,0.00023841,2,"2025-07-24T13:11:00.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583889,1753362660172,"fUST",-269.0,0.00023858,2,"2025-07-24T13:11:00.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583891,1753362660183,"fUST",-4000.0,0.00023862,4,"2025-07-24T13:11:00.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583893,1753362660195,"fUST",-178.2667198,0.00023863,2,"2025-07-24T13:11:00.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583895,1753362660205,"fUST",-864.96,0.000239,2,"2025-07-24T13:11:00.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583897,1753362660215,"fUST",-23918.69,0.00024,2,"2025-07-24T13:11:00.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583899,1753362660225,"fUST",-784.09883344,0.00024003,10,"2025-07-24T13:11:00.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583901,1753362660235,"fUST",-155.0,0.00024096,2,"2025-07-24T13:11:00.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583903,1753362660245,"fUST",-983.39164862,0.00024101,2,"2025-07-24T13:11:00.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583905,1753362660255,"fUST",-939.98,0.00024109,2,"2025-07-24T13:11:00.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583907,1753362660264,"fUST",-1530.33,0.00024109,2,"2025-07-24T13:11:00.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583909,1753362660274,"fUST",-839.65,0.00024109,2,"2025-07-24T13:11:00.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583911,1753362660284,"fUST",-465.95,0.00024109,2,"2025-07-24T13:11:00.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583913,1753362660294,"fUST",-1300.29,0.00024109,2,"2025-07-24T13:11:00.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583915,1753362660304,"fUST",-584.29,0.00024109,2,"2025-07-24T13:11:00.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583917,1753362660314,"fUST",-460.0,0.00024109,2,"2025-07-24T13:11:00.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583919,1753362660324,"fUST",-460.0,0.00024109,2,"2025-07-24T13:11:00.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583921,1753362660334,"fUST",-1189.05,0.00024109,2,"2025-07-24T13:11:00.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583923,1753362660344,"fUST",-1247.08,0.00024109,2,"2025-07-24T13:11:00.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583925,1753362660353,"fUST",-528.93,0.00024109,2,"2025-07-24T13:11:00.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583927,1753362660363,"fUST",-1492.5,0.00024109,2,"2025-07-24T13:11:00.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583929,1753362660372,"fUST",-1410.84,0.00024109,2,"2025-07-24T13:11:00.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583931,1753362660382,"fUST",-454.54,0.00024109,2,"2025-07-24T13:11:00.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583933,1753362660392,"fUST",-543.86,0.00024109,2,"2025-07-24T13:11:00.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583935,1753362660401,"fUST",-1326.37,0.00024109,2,"2025-07-24T13:11:00.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583937,1753362660411,"fUST",-460.0,0.00024109,2,"2025-07-24T13:11:00.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583939,1753362660422,"fUST",-554.55,0.00024109,2,"2025-07-24T13:11:00.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583941,1753362660432,"fUST",-269.0,0.00024171,2,"2025-07-24T13:11:00.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583943,1753362660444,"fUST",-784.09883344,0.00024176,10,"2025-07-24T13:11:00.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583945,1753362660454,"fUST",-269.0,0.0002418,2,"2025-07-24T13:11:00.454",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583947,1753362660465,"fUST",-269.0,0.00024254,2,"2025-07-24T13:11:00.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583949,1753362660475,"fUST",-934.27,0.000243,7,"2025-07-24T13:11:00.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583951,1753362660484,"fUST",-150.0,0.00024306,2,"2025-07-24T13:11:00.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583953,1753362660495,"fUST",-150.715,0.00024306,2,"2025-07-24T13:11:00.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583955,1753362660504,"fUST",-150.0,0.00024306,2,"2025-07-24T13:11:00.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583957,1753362660513,"fUST",-784.09883344,0.00024348,11,"2025-07-24T13:11:00.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583959,1753362660523,"fUST",-269.0,0.00024361,2,"2025-07-24T13:11:00.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583961,1753362660533,"fUST",-150.57,0.00024364,2,"2025-07-24T13:11:00.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583963,1753362660543,"fUST",-150.0,0.00024364,2,"2025-07-24T13:11:00.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583965,1753362660553,"fUST",-648.0,0.00024364,2,"2025-07-24T13:11:00.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583967,1753362660563,"fUST",-2157.0,0.00024364,2,"2025-07-24T13:11:00.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583969,1753362660573,"fUST",-269.0,0.00024377,2,"2025-07-24T13:11:00.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583971,1753362660582,"fUST",-510.22511618,0.00024382,2,"2025-07-24T13:11:00.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583973,1753362660592,"fUST",-939.98,0.00024383,2,"2025-07-24T13:11:00.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583975,1753362660602,"fUST",-1530.33,0.00024383,2,"2025-07-24T13:11:00.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583977,1753362660611,"fUST",-839.65,0.00024383,2,"2025-07-24T13:11:00.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583979,1753362660622,"fUST",-465.95,0.00024383,2,"2025-07-24T13:11:00.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583981,1753362660632,"fUST",-1300.29,0.00024383,2,"2025-07-24T13:11:00.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583983,1753362660642,"fUST",-584.29,0.00024383,2,"2025-07-24T13:11:00.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583985,1753362660652,"fUST",-460.0,0.00024383,2,"2025-07-24T13:11:00.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583988,1753362660662,"fUST",-460.0,0.00024383,2,"2025-07-24T13:11:00.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583990,1753362660673,"fUST",-1189.05,0.00024383,2,"2025-07-24T13:11:00.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583992,1753362660683,"fUST",-1247.08,0.00024383,2,"2025-07-24T13:11:00.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374583994,1753362660693,"fUST",-528.93,0.00024383,2,"2025-07-24T13:11:00.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584009,1753362660841,"fUST",-1492.5,0.00024383,2,"2025-07-24T13:11:00.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584011,1753362660853,"fUST",-1410.84,0.00024383,2,"2025-07-24T13:11:00.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584013,1753362660862,"fUST",-543.86,0.00024383,2,"2025-07-24T13:11:00.862",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584016,1753362660872,"fUST",-1326.37,0.00024383,2,"2025-07-24T13:11:00.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584018,1753362660883,"fUST",-460.0,0.00024383,2,"2025-07-24T13:11:00.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584020,1753362660893,"fUST",-554.55,0.00024383,2,"2025-07-24T13:11:00.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584022,1753362660902,"fUST",-223.0315306,0.00024454,2,"2025-07-24T13:11:00.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584024,1753362660912,"fUST",-500.0,0.00024475,2,"2025-07-24T13:11:00.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584026,1753362660922,"fUST",-151.0,0.000245,7,"2025-07-24T13:11:00.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584028,1753362660931,"fUST",-784.09883344,0.00024521,11,"2025-07-24T13:11:00.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584029,1753362660942,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584032,1753362660951,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584033,1753362660960,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584036,1753362660970,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584037,1753362660979,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584040,1753362660988,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584041,1753362660997,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:00.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584043,1753362661007,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:01.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584045,1753362661016,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:11:01.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584047,1753362661025,"fUST",-718.7315985,0.00024548,2,"2025-07-24T13:11:01.025",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584050,1753362661037,"fUST",-500.0,0.00024587,2,"2025-07-24T13:11:01.037",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584052,1753362661047,"fUST",-500.0,0.00024599,2,"2025-07-24T13:11:01.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584053,1753362661058,"fUST",-151.0,0.000246,9,"2025-07-24T13:11:01.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584056,1753362661069,"fUST",-939.73,0.000246,2,"2025-07-24T13:11:01.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584057,1753362661080,"fUST",-269.0,0.00024619,2,"2025-07-24T13:11:01.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584060,1753362661090,"fUST",-939.98,0.00024657,2,"2025-07-24T13:11:01.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584062,1753362661101,"fUST",-1530.33,0.00024657,2,"2025-07-24T13:11:01.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584064,1753362661110,"fUST",-839.65,0.00024657,2,"2025-07-24T13:11:01.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584066,1753362661121,"fUST",-465.95,0.00024657,2,"2025-07-24T13:11:01.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584067,1753362661130,"fUST",-1300.29,0.00024657,2,"2025-07-24T13:11:01.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584070,1753362661141,"fUST",-584.29,0.00024657,2,"2025-07-24T13:11:01.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584072,1753362661151,"fUST",-460.0,0.00024657,2,"2025-07-24T13:11:01.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584074,1753362661160,"fUST",-460.0,0.00024657,2,"2025-07-24T13:11:01.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584076,1753362661170,"fUST",-1189.05,0.00024657,2,"2025-07-24T13:11:01.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584077,1753362661180,"fUST",-1247.08,0.00024657,2,"2025-07-24T13:11:01.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584080,1753362661191,"fUST",-528.93,0.00024657,2,"2025-07-24T13:11:01.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584082,1753362661201,"fUST",-1492.5,0.00024657,2,"2025-07-24T13:11:01.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584084,1753362661211,"fUST",-1410.84,0.00024657,2,"2025-07-24T13:11:01.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584085,1753362661221,"fUST",-543.86,0.00024657,2,"2025-07-24T13:11:01.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584088,1753362661231,"fUST",-1326.37,0.00024657,2,"2025-07-24T13:11:01.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584090,1753362661241,"fUST",-460.0,0.00024657,2,"2025-07-24T13:11:01.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584092,1753362661251,"fUST",-554.55,0.00024657,2,"2025-07-24T13:11:01.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584093,1753362661260,"fUST",-269.0,0.00024672,2,"2025-07-24T13:11:01.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584095,1753362661270,"fUST",-269.0,0.00024679,2,"2025-07-24T13:11:01.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584097,1753362661280,"fUST",-3380.77,0.00024692,10,"2025-07-24T13:11:01.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584100,1753362661290,"fUST",-2817.31,0.00024692,10,"2025-07-24T13:11:01.290",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584102,1753362661300,"fUST",-2347.76,0.00024692,10,"2025-07-24T13:11:01.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584104,1753362661310,"fUST",-1956.47,0.00024692,10,"2025-07-24T13:11:01.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584106,1753362661320,"fUST",-784.09883344,0.00024693,11,"2025-07-24T13:11:01.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584108,1753362661329,"fUST",-2200.0,0.00024702,2,"2025-07-24T13:11:01.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584110,1753362661339,"fUST",-151.0,0.00024747,7,"2025-07-24T13:11:01.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584112,1753362661349,"fUST",-151.0,0.000248,7,"2025-07-24T13:11:01.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584114,1753362661359,"fUST",-151.0,0.000248,7,"2025-07-24T13:11:01.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584116,1753362661368,"fUST",-151.0,0.000248,7,"2025-07-24T13:11:01.368",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584118,1753362661378,"fUST",-151.0,0.000248,7,"2025-07-24T13:11:01.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584120,1753362661388,"fUST",-150.4,0.000248,2,"2025-07-24T13:11:01.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584122,1753362661398,"fUST",-2000.0,0.000248,2,"2025-07-24T13:11:01.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584124,1753362661409,"fUST",-365.077775,0.000248,7,"2025-07-24T13:11:01.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584125,1753362661418,"fUST",-365.077775,0.000248,7,"2025-07-24T13:11:01.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584127,1753362661427,"fUST",-4029.75,0.000248,7,"2025-07-24T13:11:01.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584129,1753362661447,"fUST",-151.0,0.000248,7,"2025-07-24T13:11:01.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584132,1753362661458,"fUST",-376.969206,0.000248,5,"2025-07-24T13:11:01.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584133,1753362661468,"fUST",-1590.70829047,0.000248,2,"2025-07-24T13:11:01.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584136,1753362661479,"fUST",-5521.1369782,0.000248,2,"2025-07-24T13:11:01.479",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584138,1753362661488,"fUST",-823.0,0.00024821,2,"2025-07-24T13:11:01.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584140,1753362661499,"fUST",-269.0,0.0002483,2,"2025-07-24T13:11:01.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584141,1753362661508,"fUST",-784.09883344,0.00024866,12,"2025-07-24T13:11:01.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584143,1753362661517,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584145,1753362661527,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584147,1753362661537,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584149,1753362661547,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.547",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584151,1753362661556,"fUST",-192.460082,0.000249,7,"2025-07-24T13:11:01.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584153,1753362661566,"fUST",-192.460082,0.000249,7,"2025-07-24T13:11:01.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584155,1753362661576,"fUST",-365.077775,0.000249,7,"2025-07-24T13:11:01.576",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584157,1753362661585,"fUST",-940.28,0.000249,7,"2025-07-24T13:11:01.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584159,1753362661595,"fUST",-365.077775,0.000249,7,"2025-07-24T13:11:01.595",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584161,1753362661604,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584163,1753362661613,"fUST",-151.0,0.000249,7,"2025-07-24T13:11:01.613",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584165,1753362661623,"fUST",-892.0,0.000249,2,"2025-07-24T13:11:01.623",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584167,1753362661632,"fUST",-262110.72854809,0.000249,2,"2025-07-24T13:11:01.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584181,1753362661758,"fUST",-551855.95093591,0.000249,2,"2025-07-24T13:11:01.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584183,1753362661768,"fUST",-939.98,0.00024931,2,"2025-07-24T13:11:01.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584185,1753362661778,"fUST",-1530.33,0.00024931,2,"2025-07-24T13:11:01.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584187,1753362661788,"fUST",-839.65,0.00024931,2,"2025-07-24T13:11:01.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584189,1753362661798,"fUST",-465.95,0.00024931,2,"2025-07-24T13:11:01.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584191,1753362661808,"fUST",-1300.29,0.00024931,2,"2025-07-24T13:11:01.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584193,1753362661818,"fUST",-584.29,0.00024931,2,"2025-07-24T13:11:01.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584195,1753362661827,"fUST",-465.08,0.00024931,2,"2025-07-24T13:11:01.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584197,1753362661836,"fUST",-460.0,0.00024931,2,"2025-07-24T13:11:01.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584199,1753362661847,"fUST",-1189.05,0.00024931,2,"2025-07-24T13:11:01.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584201,1753362661856,"fUST",-1247.08,0.00024931,2,"2025-07-24T13:11:01.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584203,1753362661867,"fUST",-528.93,0.00024931,2,"2025-07-24T13:11:01.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584205,1753362661876,"fUST",-1492.5,0.00024931,2,"2025-07-24T13:11:01.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584207,1753362661886,"fUST",-1410.84,0.00024931,2,"2025-07-24T13:11:01.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584209,1753362661896,"fUST",-543.86,0.00024931,2,"2025-07-24T13:11:01.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584211,1753362661906,"fUST",-1326.37,0.00024931,2,"2025-07-24T13:11:01.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584213,1753362661916,"fUST",-460.0,0.00024931,2,"2025-07-24T13:11:01.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584215,1753362661925,"fUST",-554.55,0.00024931,2,"2025-07-24T13:11:01.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584217,1753362661935,"fUST",-243.379697,0.00024975,8,"2025-07-24T13:11:01.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584219,1753362661946,"fUST",-1130.239946,0.0002498,5,"2025-07-24T13:11:01.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584221,1753362661956,"fUST",-151.0,0.00025,7,"2025-07-24T13:11:01.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584223,1753362661966,"fUST",-151.0,0.00025,7,"2025-07-24T13:11:01.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584225,1753362661975,"fUST",-151.0,0.00025,7,"2025-07-24T13:11:01.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584227,1753362661985,"fUST",-192.460082,0.00025,7,"2025-07-24T13:11:01.985",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584229,1753362661995,"fUST",-192.460082,0.00025,7,"2025-07-24T13:11:01.995",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584231,1753362662004,"fUST",-365.077775,0.00025,7,"2025-07-24T13:11:02.004",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584233,1753362662014,"fUST",-365.077775,0.00025,7,"2025-07-24T13:11:02.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584235,1753362662024,"fUST",-163.0,0.00025,7,"2025-07-24T13:11:02.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584237,1753362662034,"fUST",-151.0,0.00025,7,"2025-07-24T13:11:02.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584239,1753362662043,"fUST",-151.0,0.00025,7,"2025-07-24T13:11:02.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584241,1753362662053,"fUST",-1000.0,0.00025,5,"2025-07-24T13:11:02.053",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584243,1753362662067,"fUST",-500.0,0.00025027,5,"2025-07-24T13:11:02.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584245,1753362662076,"fUST",-500.0,0.00025027,5,"2025-07-24T13:11:02.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584247,1753362662087,"fUST",-151.0,0.00025037,7,"2025-07-24T13:11:02.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584249,1753362662097,"fUST",-151.0,0.00025037,7,"2025-07-24T13:11:02.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584251,1753362662107,"fUST",-151.0,0.00025037,7,"2025-07-24T13:11:02.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584253,1753362662116,"fUST",-192.460082,0.00025037,7,"2025-07-24T13:11:02.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584255,1753362662126,"fUST",-192.460082,0.00025037,7,"2025-07-24T13:11:02.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584257,1753362662136,"fUST",-365.077775,0.00025037,7,"2025-07-24T13:11:02.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584259,1753362662146,"fUST",-365.077775,0.00025037,7,"2025-07-24T13:11:02.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584261,1753362662156,"fUST",-151.0,0.00025037,7,"2025-07-24T13:11:02.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584263,1753362662166,"fUST",-151.0,0.00025037,7,"2025-07-24T13:11:02.166",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584265,1753362662176,"fUST",-784.09883344,0.00025038,12,"2025-07-24T13:11:02.176",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584267,1753362662186,"fUST",-269.0,0.0002504,2,"2025-07-24T13:11:02.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584269,1753362662199,"fUST",-151.0,0.000251,11,"2025-07-24T13:11:02.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584271,1753362662209,"fUST",-151.0,0.00025116,7,"2025-07-24T13:11:02.209",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584273,1753362662219,"fUST",-966.45,0.00025131,2,"2025-07-24T13:11:02.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584275,1753362662228,"fUST",-939.98,0.00025205,2,"2025-07-24T13:11:02.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584277,1753362662239,"fUST",-1530.33,0.00025205,2,"2025-07-24T13:11:02.239",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584279,1753362662250,"fUST",-839.65,0.00025205,2,"2025-07-24T13:11:02.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584282,1753362662260,"fUST",-465.95,0.00025205,2,"2025-07-24T13:11:02.260",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584283,1753362662270,"fUST",-1300.29,0.00025205,2,"2025-07-24T13:11:02.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584285,1753362662279,"fUST",-584.29,0.00025205,2,"2025-07-24T13:11:02.279",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584287,1753362662289,"fUST",-216.9,0.00025205,2,"2025-07-24T13:11:02.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584289,1753362662300,"fUST",-1189.05,0.00025205,2,"2025-07-24T13:11:02.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584291,1753362662309,"fUST",-1247.08,0.00025205,2,"2025-07-24T13:11:02.309",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584293,1753362662319,"fUST",-528.93,0.00025205,2,"2025-07-24T13:11:02.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584295,1753362662328,"fUST",-1492.5,0.00025205,2,"2025-07-24T13:11:02.328",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584297,1753362662338,"fUST",-1410.84,0.00025205,2,"2025-07-24T13:11:02.338",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584299,1753362662347,"fUST",-1668.45,0.00025205,4,"2025-07-24T13:11:02.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584301,1753362662357,"fUST",-543.86,0.00025205,2,"2025-07-24T13:11:02.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584303,1753362662367,"fUST",-1326.37,0.00025205,2,"2025-07-24T13:11:02.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584305,1753362662380,"fUST",-268.74,0.00025205,2,"2025-07-24T13:11:02.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584307,1753362662391,"fUST",-554.55,0.00025205,2,"2025-07-24T13:11:02.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584309,1753362662400,"fUST",-784.09883344,0.0002521,12,"2025-07-24T13:11:02.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584311,1753362662410,"fUST",-500.0,0.0002522,5,"2025-07-24T13:11:02.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584313,1753362662419,"fUST",-160.0,0.00025256,3,"2025-07-24T13:11:02.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584315,1753362662428,"fUST",-160.0,0.00025256,5,"2025-07-24T13:11:02.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584317,1753362662438,"fUST",-303.69547516,0.00025356,14,"2025-07-24T13:11:02.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584319,1753362662453,"fUST",-784.09883344,0.00025383,13,"2025-07-24T13:11:02.453",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584321,1753362662462,"fUST",-934.27,0.000254,7,"2025-07-24T13:11:02.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584323,1753362662472,"fUST",-164.0975522,0.000254,20,"2025-07-24T13:11:02.472",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584325,1753362662481,"fUST",-23918.69,0.000254,2,"2025-07-24T13:11:02.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584327,1753362662491,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584329,1753362662501,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584331,1753362662513,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584333,1753362662523,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584335,1753362662533,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584336,1753362662542,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584339,1753362662552,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584340,1753362662562,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584342,1753362662572,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584344,1753362662582,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584346,1753362662591,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584348,1753362662602,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584350,1753362662612,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584352,1753362662621,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584354,1753362662630,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584356,1753362662640,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584358,1753362662650,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584360,1753362662659,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584362,1753362662669,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584364,1753362662678,"fUST",-157.85713283,0.00025478,7,"2025-07-24T13:11:02.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584366,1753362662688,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584368,1753362662702,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584370,1753362662712,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584372,1753362662721,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584374,1753362662731,"fUST",-187.948996,0.00025478,7,"2025-07-24T13:11:02.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584375,1753362662740,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584377,1753362662749,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584379,1753362662759,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584381,1753362662769,"fUST",-179.759163,0.00025478,7,"2025-07-24T13:11:02.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584383,1753362662779,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584385,1753362662788,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584387,1753362662799,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584389,1753362662808,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584391,1753362662818,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584393,1753362662827,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584395,1753362662836,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584397,1753362662846,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584399,1753362662855,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584401,1753362662863,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584403,1753362662872,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584404,1753362662881,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.881",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584406,1753362662893,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584408,1753362662902,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584410,1753362662912,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584412,1753362662923,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584414,1753362662932,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584416,1753362662946,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584418,1753362662956,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584420,1753362662966,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584422,1753362662976,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584424,1753362662986,"fUST",-223.100828,0.00025478,7,"2025-07-24T13:11:02.986",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584426,1753362662996,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:02.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584428,1753362663005,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584430,1753362663014,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584432,1753362663024,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584434,1753362663034,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584436,1753362663044,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584438,1753362663054,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584440,1753362663069,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584442,1753362663079,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584444,1753362663088,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584446,1753362663099,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584448,1753362663108,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584450,1753362663118,"fUST",-151.0,0.00025478,7,"2025-07-24T13:11:03.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584451,1753362663129,"fUST",-940.1,0.00025479,2,"2025-07-24T13:11:03.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584453,1753362663140,"fUST",-839.65,0.00025479,2,"2025-07-24T13:11:03.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584455,1753362663151,"fUST",-465.99,0.00025479,2,"2025-07-24T13:11:03.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584457,1753362663161,"fUST",-1300.37,0.00025479,2,"2025-07-24T13:11:03.161",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584459,1753362663171,"fUST",-584.29,0.00025479,2,"2025-07-24T13:11:03.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584461,1753362663181,"fUST",-1189.21,0.00025479,2,"2025-07-24T13:11:03.181",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584463,1753362663192,"fUST",-1247.20567758,0.00025479,2,"2025-07-24T13:11:03.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584465,1753362663202,"fUST",-528.98,0.00025479,2,"2025-07-24T13:11:03.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584467,1753362663212,"fUST",-1492.65,0.00025479,2,"2025-07-24T13:11:03.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584469,1753362663221,"fUST",-1411.02999999,0.00025479,2,"2025-07-24T13:11:03.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584471,1753362663231,"fUST",-544.09271056,0.00025479,2,"2025-07-24T13:11:03.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584473,1753362663241,"fUST",-1326.37,0.00025479,2,"2025-07-24T13:11:03.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584475,1753362663251,"fUST",-554.67,0.00025479,2,"2025-07-24T13:11:03.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584477,1753362663261,"fUST",-201.96851347,0.0002548,2,"2025-07-24T13:11:03.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584489,1753362663271,"fUST",-151.0,0.0002548,2,"2025-07-24T13:11:03.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584491,1753362663389,"fUST",-500.0,0.0002548,5,"2025-07-24T13:11:03.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584493,1753362663399,"fUST",-593.0,0.0002548,2,"2025-07-24T13:11:03.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584495,1753362663409,"fUST",-151.0,0.0002548,2,"2025-07-24T13:11:03.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584497,1753362663419,"fUST",-433.0,0.0002548,2,"2025-07-24T13:11:03.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584499,1753362663430,"fUST",-151.0,0.0002548,2,"2025-07-24T13:11:03.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584501,1753362663450,"fUST",-221.1447869,0.0002548,2,"2025-07-24T13:11:03.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584503,1753362663460,"fUST",-151.0,0.0002548,2,"2025-07-24T13:11:03.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584505,1753362663470,"fUST",-184.12379564,0.0002548,2,"2025-07-24T13:11:03.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584507,1753362663480,"fUST",-491.0,0.0002548,2,"2025-07-24T13:11:03.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584508,1753362663490,"fUST",-500.0,0.0002548,5,"2025-07-24T13:11:03.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584510,1753362663500,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584512,1753362663511,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584514,1753362663522,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584516,1753362663532,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584518,1753362663543,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584520,1753362663552,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584522,1753362663562,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584524,1753362663572,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584526,1753362663582,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584528,1753362663592,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584530,1753362663603,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584532,1753362663614,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584534,1753362663624,"fUST",-192.460082,0.00025483,7,"2025-07-24T13:11:03.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584536,1753362663634,"fUST",-192.460092,0.00025483,7,"2025-07-24T13:11:03.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584538,1753362663644,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584540,1753362663653,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584542,1753362663663,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584544,1753362663672,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584545,1753362663681,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584547,1753362663693,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584549,1753362663703,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584551,1753362663712,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584553,1753362663722,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584555,1753362663731,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584557,1753362663741,"fUST",-365.077775,0.00025483,7,"2025-07-24T13:11:03.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584559,1753362663750,"fUST",-365.077767,0.00025483,7,"2025-07-24T13:11:03.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584561,1753362663759,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584563,1753362663769,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584565,1753362663779,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584566,1753362663788,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584568,1753362663798,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584570,1753362663807,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584572,1753362663816,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584574,1753362663826,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584576,1753362663836,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584578,1753362663846,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584580,1753362663855,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584582,1753362663865,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584584,1753362663875,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584586,1753362663884,"fUST",-151.0,0.00025483,7,"2025-07-24T13:11:03.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584588,1753362663894,"fUST",-154.789083,0.00025483,7,"2025-07-24T13:11:03.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584589,1753362663903,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584591,1753362663914,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.914",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584593,1753362663923,"fUST",-278.4946,0.00025485,7,"2025-07-24T13:11:03.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584595,1753362663933,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.933",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584597,1753362663947,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584599,1753362663957,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584601,1753362663966,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584603,1753362663976,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584605,1753362663987,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584607,1753362663996,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:03.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584609,1753362664006,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584611,1753362664016,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584613,1753362664027,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584615,1753362664036,"fUST",-151.318303,0.00025485,7,"2025-07-24T13:11:04.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584617,1753362664046,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584619,1753362664057,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584621,1753362664071,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584623,1753362664081,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584625,1753362664091,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584627,1753362664102,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.102",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584629,1753362664112,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584630,1753362664121,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584632,1753362664132,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584634,1753362664143,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584636,1753362664153,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584638,1753362664163,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584640,1753362664172,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584642,1753362664182,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584644,1753362664194,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584646,1753362664204,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584648,1753362664214,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584650,1753362664224,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584652,1753362664235,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584654,1753362664245,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584656,1753362664255,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584658,1753362664265,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584660,1753362664275,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584661,1753362664285,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584663,1753362664295,"fUST",-1500.0,0.00025485,14,"2025-07-24T13:11:04.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584665,1753362664305,"fUST",-1189.889258,0.00025485,14,"2025-07-24T13:11:04.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584667,1753362664316,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584669,1753362664326,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584671,1753362664336,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.336",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584673,1753362664345,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584675,1753362664355,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.355",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584677,1753362664365,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584679,1753362664375,"fUST",-154.266356,0.00025485,20,"2025-07-24T13:11:04.375",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584681,1753362664384,"fUST",-151.0,0.00025485,7,"2025-07-24T13:11:04.384",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584683,1753362664394,"fUST",-807.62560804,0.00025485,2,"2025-07-24T13:11:04.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584685,1753362664403,"fUST",-269.0,0.00025493,2,"2025-07-24T13:11:04.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584687,1753362664413,"fUST",-3459.54856871,0.00025497,2,"2025-07-24T13:11:04.413",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584689,1753362664422,"fUST",-978195.73593873,0.00025498,20,"2025-07-24T13:11:04.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584709,1753362664738,"fUST",-23858.72162309,0.00025498,20,"2025-07-24T13:11:04.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584710,1753362664751,"fUST",-2547.20648903,0.00025498,20,"2025-07-24T13:11:04.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584711,1753362664768,"fUST",-1063.96716672,0.00025498,20,"2025-07-24T13:11:04.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584729,1753362665163,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:05.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584731,1753362665173,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:05.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584733,1753362665182,"fUST",-421.64666871,0.00019178,2,"2025-07-24T13:11:05.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584828,1753362666152,"fUST",-38.35333129,0.00019178,2,"2025-07-24T13:11:06.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584829,1753362666161,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:06.161",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584830,1753362666171,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:06.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584831,1753362666181,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:06.181",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584832,1753362666193,"fUST",-462.32364681,0.00019178,2,"2025-07-24T13:11:06.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584833,1753362666202,"fUST",-460.0,0.00019178,2,"2025-07-24T13:11:06.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584834,1753362666211,"fUST",-460.0,0.00019452,2,"2025-07-24T13:11:06.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584835,1753362666221,"fUST",-460.0,0.00019452,2,"2025-07-24T13:11:06.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584836,1753362666230,"fUST",-460.0,0.00019452,2,"2025-07-24T13:11:06.230",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584837,1753362666240,"fUST",-460.0,0.00019452,2,"2025-07-24T13:11:06.240",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584838,1753362666249,"fUST",-460.0,0.00019452,2,"2025-07-24T13:11:06.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584839,1753362666259,"fUST",-460.0,0.00019726,2,"2025-07-24T13:11:06.259",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584840,1753362666269,"fUST",-460.0,0.00019726,2,"2025-07-24T13:11:06.269",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584841,1753362666278,"fUST",-460.0,0.00019726,2,"2025-07-24T13:11:06.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584842,1753362666287,"fUST",-460.0,0.00019726,2,"2025-07-24T13:11:06.287",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584843,1753362666297,"fUST",-460.0,0.00019726,2,"2025-07-24T13:11:06.297",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584844,1753362666306,"fUST",-460.0,0.0002,2,"2025-07-24T13:11:06.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584845,1753362666316,"fUST",-587.06147431,0.0002,2,"2025-07-24T13:11:06.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584846,1753362666325,"fUST",-460.0,0.0002,2,"2025-07-24T13:11:06.325",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584847,1753362666335,"fUST",-460.0,0.0002,2,"2025-07-24T13:11:06.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584848,1753362666344,"fUST",-460.0,0.0002,2,"2025-07-24T13:11:06.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584849,1753362666353,"fUST",-460.0,0.0002,2,"2025-07-24T13:11:06.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584850,1753362666363,"fUST",-460.0,0.00020273,2,"2025-07-24T13:11:06.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584851,1753362666373,"fUST",-460.0,0.00020273,2,"2025-07-24T13:11:06.373",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584852,1753362666383,"fUST",-460.0,0.00020273,2,"2025-07-24T13:11:06.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584853,1753362666392,"fUST",-460.0,0.00020273,2,"2025-07-24T13:11:06.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584854,1753362666401,"fUST",-460.0,0.00020547,2,"2025-07-24T13:11:06.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584855,1753362666411,"fUST",-460.0,0.00020547,2,"2025-07-24T13:11:06.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584856,1753362666420,"fUST",-469.9478738,0.00020547,2,"2025-07-24T13:11:06.420",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584857,1753362666429,"fUST",-460.0,0.00020821,2,"2025-07-24T13:11:06.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584858,1753362666439,"fUST",-460.0,0.00020821,2,"2025-07-24T13:11:06.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584859,1753362666450,"fUST",-460.0,0.00020821,2,"2025-07-24T13:11:06.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584860,1753362666459,"fUST",-460.0,0.00021095,2,"2025-07-24T13:11:06.459",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584861,1753362666468,"fUST",-460.0,0.00021095,2,"2025-07-24T13:11:06.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584862,1753362666477,"fUST",-460.0,0.00021095,2,"2025-07-24T13:11:06.477",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584863,1753362666487,"fUST",-460.0,0.00021369,2,"2025-07-24T13:11:06.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584864,1753362666496,"fUST",-460.0,0.00021643,2,"2025-07-24T13:11:06.496",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584865,1753362666506,"fUST",-460.0,0.00021917,2,"2025-07-24T13:11:06.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584866,1753362666515,"fUST",-236.08,0.00022191,2,"2025-07-24T13:11:06.515",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584867,1753362666524,"fUST",-1601.60913326,0.00023041,2,"2025-07-24T13:11:06.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584868,1753362666533,"fUST",-1601.60913324,0.00023303,2,"2025-07-24T13:11:06.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584869,1753362666543,"fUST",-429.7456075,0.00023589,2,"2025-07-24T13:11:06.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584870,1753362666552,"fUST",-628.93312589,0.00025,2,"2025-07-24T13:11:06.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374584873,1753362667356,"fUST",300.0,0.00019177,2,"2025-07-24T13:11:07.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585162,1753362674353,"fUST",6934.35141684,0.00019177,2,"2025-07-24T13:11:14.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585163,1753362674377,"fUST",10000.0,0.00019177,2,"2025-07-24T13:11:14.377",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585164,1753362674401,"fUST",4787.3886242,0.00019177,2,"2025-07-24T13:11:14.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585165,1753362685759,"fUST",529.0,0.00019176,2,"2025-07-24T13:11:25.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585166,1753362695572,"fUST",4683.6113758,0.00019078,2,"2025-07-24T13:11:35.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585167,1753362695596,"fUST",10000.0,0.00019078,2,"2025-07-24T13:11:35.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585168,1753362695619,"fUST",10000.0,0.00019078,2,"2025-07-24T13:11:35.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585169,1753362708620,"fUST",-4683.6113758,0.00019078,2,"2025-07-24T13:11:48.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585170,1753362708958,"fUST",-632.7772484,0.00019078,2,"2025-07-24T13:11:48.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585172,1753362844650,"fUST",-300.0,0.00019176,2,"2025-07-24T13:14:04.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585173,1753362844680,"fUST",-200.0,0.00019177,2,"2025-07-24T13:14:04.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585174,1753362844710,"fUST",-235.69450818,0.00019177,2,"2025-07-24T13:14:04.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585175,1753362844740,"fUST",-500.0,0.00019177,2,"2025-07-24T13:14:04.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585176,1753362844769,"fUST",-516.3161839,0.00019177,2,"2025-07-24T13:14:04.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585177,1753362844798,"fUST",-385.83240662,0.00019177,2,"2025-07-24T13:14:04.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585178,1753362844844,"fUST",-500.0,0.00019177,2,"2025-07-24T13:14:04.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585179,1753362844878,"fUST",-422.98950136,0.00019177,2,"2025-07-24T13:14:04.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585180,1753362844907,"fUST",-500.0,0.00019177,2,"2025-07-24T13:14:04.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585181,1753362844933,"fUST",-500.0,0.00019177,2,"2025-07-24T13:14:04.933",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585182,1753362844959,"fUST",-500.0,0.00019177,2,"2025-07-24T13:14:04.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585183,1753362844983,"fUST",-378.33479988,0.00019177,2,"2025-07-24T13:14:04.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585184,1753362845332,"fUST",-121.66520012,0.00019177,2,"2025-07-24T13:14:05.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585185,1753362845370,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585186,1753362845399,"fUST",-450.78889359,0.00019178,2,"2025-07-24T13:14:05.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585187,1753362845427,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585188,1753362845455,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585189,1753362845488,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585190,1753362845518,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585191,1753362845546,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585192,1753362845573,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585193,1753362845604,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585194,1753362845633,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:05.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585195,1753362845661,"fUST",-115.09181258,0.00019178,2,"2025-07-24T13:14:05.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585196,1753362846062,"fUST",-344.90818742,0.00019178,2,"2025-07-24T13:14:06.062",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585197,1753362846093,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585198,1753362846126,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585199,1753362846155,"fUST",-439.89990516,0.00019178,2,"2025-07-24T13:14:06.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585200,1753362846185,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585201,1753362846215,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585202,1753362846244,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585203,1753362846273,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585204,1753362846300,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585205,1753362846331,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.331",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585206,1753362846363,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585207,1753362846590,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585208,1753362846621,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585209,1753362846649,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585210,1753362846675,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585211,1753362846705,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.705",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585212,1753362846732,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585213,1753362846760,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585214,1753362846790,"fUST",-572.12469711,0.00019178,2,"2025-07-24T13:14:06.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585215,1753362846818,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:06.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585216,1753362846846,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:06.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585217,1753362848077,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:08.077",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585218,1753362848106,"fUST",-203.87518348,0.00019178,2,"2025-07-24T13:14:08.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585219,1753362848140,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585220,1753362848171,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585221,1753362848205,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585222,1753362848235,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585223,1753362848264,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585224,1753362848305,"fUST",-465.04220486,0.00019178,2,"2025-07-24T13:14:08.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585225,1753362848335,"fUST",-372.25772257,0.00019178,2,"2025-07-24T13:14:08.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585226,1753362848366,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585227,1753362848394,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585228,1753362848425,"fUST",-17.64977818,0.00019178,2,"2025-07-24T13:14:08.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585229,1753362848709,"fUST",-442.35022182,0.00019178,2,"2025-07-24T13:14:08.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585230,1753362848739,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585231,1753362848767,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585232,1753362848797,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585233,1753362848826,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585234,1753362848856,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585235,1753362848885,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:08.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585236,1753362848914,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:08.914",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585237,1753362848944,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:08.944",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585238,1753362848972,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:08.972",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585239,1753362849001,"fUST",-135.29955636,0.00019178,2,"2025-07-24T13:14:09.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585240,1753362849246,"fUST",-324.70044364,0.00019178,2,"2025-07-24T13:14:09.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585241,1753362849275,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:09.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585242,1753362849305,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:09.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585243,1753362849335,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:09.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585244,1753362849365,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:09.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585245,1753362849395,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:09.395",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585246,1753362849423,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585247,1753362849455,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585248,1753362849485,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585249,1753362849512,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.512",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585250,1753362849541,"fUST",-140.76911272,0.00019178,2,"2025-07-24T13:14:09.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585251,1753362849871,"fUST",-389.06088728,0.00019178,2,"2025-07-24T13:14:09.871",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585252,1753362849901,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585253,1753362849932,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585254,1753362849962,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585255,1753362849992,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:09.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585256,1753362850022,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585257,1753362850052,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585258,1753362850081,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585259,1753362850109,"fUST",-462.19704695,0.00019178,2,"2025-07-24T13:14:10.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585260,1753362850140,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585261,1753362850169,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585262,1753362850324,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585263,1753362850354,"fUST",-462.28802853,0.00019178,2,"2025-07-24T13:14:10.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585264,1753362850383,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585265,1753362850412,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585266,1753362850441,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585267,1753362850469,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.469",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585268,1753362850497,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585269,1753362850524,"fUST",-500.0,0.00019178,2,"2025-07-24T13:14:10.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585270,1753362850551,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585271,1753362850580,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:10.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585272,1753362850608,"fUST",-270.03630827,0.00019178,2,"2025-07-24T13:14:10.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585273,1753362851033,"fUST",-175.3513264,0.00019178,2,"2025-07-24T13:14:11.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585274,1753362851063,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:11.063",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585275,1753362851092,"fUST",-258.50346014,0.00019178,2,"2025-07-24T13:14:11.092",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585276,1753362851126,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:11.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585277,1753362851157,"fUST",-1102.0,0.00019178,2,"2025-07-24T13:14:11.157",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585278,1753362851191,"fUST",-1102.0,0.00019178,2,"2025-07-24T13:14:11.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585279,1753362851221,"fUST",-460.0,0.00019178,2,"2025-07-24T13:14:11.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585280,1753362851254,"fUST",-862.29042692,0.00019178,2,"2025-07-24T13:14:11.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585281,1753362929832,"fUST",-1200.0,0.00019177,2,"2025-07-24T13:15:29.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585282,1753362929863,"fUST",-300.0,0.00019177,2,"2025-07-24T13:15:29.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585283,1753362929893,"fUST",-300.0,0.00019177,2,"2025-07-24T13:15:29.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585284,1753362929923,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:29.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585285,1753362929957,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:29.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585286,1753362929987,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:29.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585287,1753362930018,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585288,1753362930047,"fUST",-460.48676689,0.00019178,2,"2025-07-24T13:15:30.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585289,1753362930080,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585290,1753362930111,"fUST",-419.02646622,0.00019178,2,"2025-07-24T13:15:30.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585291,1753362930618,"fUST",-40.97353378,0.00019178,2,"2025-07-24T13:15:30.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585292,1753362930647,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585293,1753362930677,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.677",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585294,1753362930708,"fUST",-469.26217849,0.00019178,2,"2025-07-24T13:15:30.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585295,1753362930738,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585296,1753362930768,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585297,1753362930797,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585298,1753362930828,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585299,1753362930861,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585300,1753362930892,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585301,1753362930924,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:30.924",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585302,1753362930956,"fUST",-239.52857546,0.00019178,2,"2025-07-24T13:15:30.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585303,1753362931101,"fUST",-220.47142454,0.00019178,2,"2025-07-24T13:15:31.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585304,1753362931134,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585305,1753362931165,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585306,1753362931197,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585307,1753362931229,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.229",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585308,1753362931257,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585309,1753362931287,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.287",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585310,1753362931317,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.317",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585311,1753362931350,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585312,1753362931378,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585313,1753362931408,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.408",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585314,1753362931575,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585315,1753362931605,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585316,1753362931636,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585317,1753362931665,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585318,1753362931698,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585319,1753362931729,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585320,1753362931762,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585321,1753362931793,"fUST",-506.0,0.00019178,2,"2025-07-24T13:15:31.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585322,1753362931823,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585323,1753362931854,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:31.854",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585324,1753362931886,"fUST",-248.0,0.00019178,2,"2025-07-24T13:15:31.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585325,1753362932323,"fUST",-212.0,0.00019178,2,"2025-07-24T13:15:32.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585326,1753362932354,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585327,1753362932387,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585328,1753362932418,"fUST",-500.0,0.00019178,2,"2025-07-24T13:15:32.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585329,1753362932449,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.449",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585330,1753362932480,"fUST",-500.0,0.00019178,2,"2025-07-24T13:15:32.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585331,1753362932510,"fUST",-500.0,0.00019178,2,"2025-07-24T13:15:32.510",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585332,1753362932540,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585333,1753362932571,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585334,1753362932602,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585335,1753362932633,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:32.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585336,1753362933022,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585337,1753362933059,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585338,1753362933090,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585339,1753362933121,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585340,1753362933156,"fUST",-500.0,0.00019178,2,"2025-07-24T13:15:33.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585341,1753362933191,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585342,1753362933224,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585343,1753362933359,"fUST",-462.83327977,0.00019178,2,"2025-07-24T13:15:33.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585344,1753362933390,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585345,1753362933424,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585346,1753362933466,"fUST",-254.33344046,0.00019178,2,"2025-07-24T13:15:33.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585347,1753362933906,"fUST",-205.66655954,0.00019178,2,"2025-07-24T13:15:33.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585348,1753362933939,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585349,1753362933971,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:33.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585350,1753362934001,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585351,1753362934031,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585352,1753362934067,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585353,1753362934097,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585354,1753362934129,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585355,1753362934166,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.166",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585356,1753362934201,"fUST",-460.76568582,0.00019178,2,"2025-07-24T13:15:34.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585357,1753362934233,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585358,1753362934410,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585359,1753362934444,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585360,1753362934476,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585361,1753362934516,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.516",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585362,1753362934548,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585363,1753362934580,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585364,1753362934610,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585365,1753362934641,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.641",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585366,1753362934671,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585367,1753362934703,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:34.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585368,1753362934733,"fUST",-340.0,0.00019178,2,"2025-07-24T13:15:34.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585369,1753362935217,"fUST",-120.0,0.00019178,2,"2025-07-24T13:15:35.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585370,1753362935253,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585371,1753362935284,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585372,1753362935314,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585373,1753362935345,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585374,1753362935375,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.375",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585375,1753362935407,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.407",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585376,1753362935439,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585377,1753362935468,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585378,1753362935497,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585379,1753362935527,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:35.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585380,1753362935558,"fUST",-100.0,0.00019178,2,"2025-07-24T13:15:35.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585381,1753362936055,"fUST",-360.0,0.00019178,2,"2025-07-24T13:15:36.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585382,1753362936088,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585383,1753362936118,"fUST",-463.26221161,0.00019178,2,"2025-07-24T13:15:36.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585384,1753362936155,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585385,1753362936189,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585386,1753362936220,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.220",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585387,1753362936251,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585388,1753362936280,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585389,1753362936311,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585390,1753362936340,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585391,1753362936370,"fUST",-460.0,0.00019178,2,"2025-07-24T13:15:36.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585392,1753363039042,"fUST",-300.0,0.00019177,2,"2025-07-24T13:17:19.042",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585393,1753363039073,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.073",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585394,1753363039109,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585395,1753363039140,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585396,1753363039174,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585397,1753363039394,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585398,1753363039427,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585399,1753363039458,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585400,1753363039488,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585401,1753363039523,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585402,1753363039553,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585403,1753363039876,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585404,1753363039906,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585405,1753363039936,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585406,1753363039966,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585407,1753363039996,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:19.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585408,1753363040028,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585409,1753363040058,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585410,1753363040087,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585411,1753363040116,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585412,1753363040145,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585413,1753363040177,"fUST",-340.0,0.00019178,2,"2025-07-24T13:17:20.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585414,1753363040597,"fUST",-120.0,0.00019178,2,"2025-07-24T13:17:20.597",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585415,1753363040627,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585416,1753363040657,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585417,1753363040686,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.686",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585418,1753363040719,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585419,1753363040749,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585420,1753363040782,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585421,1753363040812,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585422,1753363040842,"fUST",-419.10374137,0.00019178,2,"2025-07-24T13:17:20.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585423,1753363040873,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.873",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585424,1753363040904,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:20.904",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585425,1753363040935,"fUST",-181.79251726,0.00019178,2,"2025-07-24T13:17:20.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585426,1753363041059,"fUST",-278.20748274,0.00019178,2,"2025-07-24T13:17:21.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585427,1753363041089,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585428,1753363041120,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585429,1753363041149,"fUST",-462.74548256,0.00019178,2,"2025-07-24T13:17:21.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585430,1753363041182,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585431,1753363041212,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585432,1753363041242,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585433,1753363041275,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585434,1753363041305,"fUST",-461.16635307,0.00019178,2,"2025-07-24T13:17:21.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585435,1753363041337,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585436,1753363041369,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585437,1753363041874,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585438,1753363041904,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.904",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585439,1753363041934,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.934",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585440,1753363041963,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:21.963",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585441,1753363041991,"fUST",-460.91373367,0.00019178,2,"2025-07-24T13:17:21.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585442,1753363042020,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:22.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585443,1753363042049,"fUST",-280.62606963,0.00019178,2,"2025-07-24T13:17:22.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585444,1753363042079,"fUST",-286.61443479,0.00019178,2,"2025-07-24T13:17:22.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585445,1753363042109,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:22.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585446,1753363042140,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:22.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585447,1753363042172,"fUST",-461.19406244,0.00019178,2,"2025-07-24T13:17:22.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585448,1753363042202,"fUST",-146.04051349,0.00019178,2,"2025-07-24T13:17:22.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585449,1753363043412,"fUST",-289.22237196,0.00019178,2,"2025-07-24T13:17:23.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585450,1753363043443,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585451,1753363043475,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585452,1753363043511,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585453,1753363043548,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585454,1753363043580,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585455,1753363043613,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.613",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585456,1753363043644,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585457,1753363043675,"fUST",-233.43185065,0.00019178,2,"2025-07-24T13:17:23.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585458,1753363043709,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585459,1753363043745,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585460,1753363043778,"fUST",-214.69155478,0.00019178,2,"2025-07-24T13:17:23.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585461,1753363043831,"fUST",-245.30844522,0.00019178,2,"2025-07-24T13:17:23.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585462,1753363043865,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585463,1753363043907,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585464,1753363043941,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:23.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585465,1753363044217,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585466,1753363044249,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585467,1753363044283,"fUST",-525.43,0.00019178,2,"2025-07-24T13:17:24.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585468,1753363044314,"fUST",-560.47512039,0.00019178,2,"2025-07-24T13:17:24.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585469,1753363044345,"fUST",-500.0,0.00019178,2,"2025-07-24T13:17:24.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585470,1753363044374,"fUST",-500.0,0.00019178,2,"2025-07-24T13:17:24.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585471,1753363044403,"fUST",-227.3477526,0.00019178,2,"2025-07-24T13:17:24.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585472,1753363044740,"fUST",-282.87736358,0.00019178,2,"2025-07-24T13:17:24.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585473,1753363044769,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585474,1753363044799,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585475,1753363044828,"fUST",-460.81690429,0.00019178,2,"2025-07-24T13:17:24.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585476,1753363044856,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585477,1753363044884,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585478,1753363044914,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.914",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585479,1753363044942,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585480,1753363044971,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:24.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585481,1753363045000,"fUST",-475.71354801,0.00019178,2,"2025-07-24T13:17:25.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585482,1753363045030,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585483,1753363045414,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585484,1753363045444,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585485,1753363045475,"fUST",-490.29,0.00019178,2,"2025-07-24T13:17:25.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585486,1753363045504,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585487,1753363045534,"fUST",-461.79091912,0.00019178,2,"2025-07-24T13:17:25.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585488,1753363045563,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585489,1753363045592,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585490,1753363045621,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585491,1753363045652,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585492,1753363045684,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585493,1753363045715,"fUST",-275.83816176,0.00019178,2,"2025-07-24T13:17:25.715",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585494,1753363045775,"fUST",-184.16183824,0.00019178,2,"2025-07-24T13:17:25.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585495,1753363045805,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585496,1753363045834,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.834",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585497,1753363045865,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585498,1753363045895,"fUST",-460.533693,0.00019178,2,"2025-07-24T13:17:25.895",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585499,1753363045925,"fUST",-380.33714347,0.00019178,2,"2025-07-24T13:17:25.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585500,1753363045954,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585501,1753363045988,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:25.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585502,1753363046018,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:26.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585503,1753363046054,"fUST",-460.0,0.00019178,2,"2025-07-24T13:17:26.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585504,1753363046085,"fUST",-475.97100343,0.00019178,2,"2025-07-24T13:17:26.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585505,1753363046115,"fUST",-97.99264372,0.00019178,2,"2025-07-24T13:17:26.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585506,1753363085107,"fUST",-300.0,0.00019177,2,"2025-07-24T13:18:05.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585507,1753363085138,"fUST",-362.00735628,0.00019178,2,"2025-07-24T13:18:05.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585508,1753363085170,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585509,1753363085204,"fUST",-475.94306714,0.00019178,2,"2025-07-24T13:18:05.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585510,1753363085239,"fUST",-506.0,0.00019178,2,"2025-07-24T13:18:05.239",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585511,1753363085268,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.268",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585512,1753363085298,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585513,1753363085332,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585514,1753363085361,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585515,1753363085392,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585516,1753363085422,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:05.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585517,1753363086101,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585518,1753363086145,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585519,1753363086176,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.176",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585520,1753363086212,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585521,1753363086242,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585522,1753363086272,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585523,1753363086302,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585524,1753363086333,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585525,1753363086364,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.364",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585526,1753363086394,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585527,1753363086423,"fUST",-340.0,0.00019178,2,"2025-07-24T13:18:06.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585528,1753363086484,"fUST",-120.0,0.00019178,2,"2025-07-24T13:18:06.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585529,1753363086514,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585530,1753363086544,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.544",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585531,1753363086575,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585532,1753363086605,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585533,1753363086634,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585534,1753363086663,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585535,1753363086691,"fUST",-462.99392672,0.00019178,2,"2025-07-24T13:18:06.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585536,1753363086723,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585537,1753363086752,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585538,1753363086781,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:06.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585539,1753363086813,"fUST",-94.01214656,0.00019178,2,"2025-07-24T13:18:06.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585540,1753363087347,"fUST",-365.98785344,0.00019178,2,"2025-07-24T13:18:07.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585541,1753363087378,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585542,1753363087424,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585543,1753363087455,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585544,1753363087487,"fUST",-984.38,0.00019178,2,"2025-07-24T13:18:07.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585545,1753363087517,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585546,1753363087546,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585547,1753363087577,"fUST",-462.10387039,0.00019178,2,"2025-07-24T13:18:07.577",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585548,1753363087607,"fUST",-321.29593264,0.00019178,2,"2025-07-24T13:18:07.607",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585549,1753363087636,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:07.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585550,1753363088182,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585551,1753363088214,"fUST",-389.21511585,0.00019178,2,"2025-07-24T13:18:08.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585552,1753363088245,"fUST",-596.29907845,0.00019178,2,"2025-07-24T13:18:08.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585553,1753363088277,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.277",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585554,1753363088309,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.309",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585555,1753363088339,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585556,1753363088371,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585557,1753363088403,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585558,1753363088434,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585559,1753363088467,"fUST",-563.6516114,0.00019178,2,"2025-07-24T13:18:08.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585560,1753363088661,"fUST",-461.6683886,0.00019178,2,"2025-07-24T13:18:08.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585561,1753363088691,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585562,1753363088725,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.725",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585563,1753363088756,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585564,1753363088786,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.786",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585565,1753363088817,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585566,1753363088847,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585567,1753363088877,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585568,1753363088907,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585569,1753363088936,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:08.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585570,1753363088965,"fUST",-336.6632228,0.00019178,2,"2025-07-24T13:18:08.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585571,1753363089003,"fUST",-123.3367772,0.00019178,2,"2025-07-24T13:18:09.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585572,1753363089034,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585573,1753363089063,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.063",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585574,1753363089093,"fUST",-460.33275209,0.00019178,2,"2025-07-24T13:18:09.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585575,1753363089122,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.122",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585576,1753363089151,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585577,1753363089183,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585578,1753363089214,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585579,1753363089244,"fUST",-155.0,0.00019178,2,"2025-07-24T13:18:09.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585580,1753363089275,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585581,1753363089305,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585582,1753363089336,"fUST",-462.94500452,0.00019178,2,"2025-07-24T13:18:09.336",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585583,1753363089929,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.929",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585584,1753363089958,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585585,1753363089987,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:09.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585586,1753363090019,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585587,1753363090047,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585588,1753363090079,"fUST",-759.33,0.00019178,2,"2025-07-24T13:18:10.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585589,1753363090109,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585590,1753363090136,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585591,1753363090165,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585592,1753363090195,"fUST",-462.81218085,0.00019178,2,"2025-07-24T13:18:10.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585593,1753363090309,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.309",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585594,1753363090340,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585595,1753363090371,"fUST",-463.98710416,0.00019178,2,"2025-07-24T13:18:10.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585596,1753363090403,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585597,1753363090434,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585598,1753363090462,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585599,1753363090493,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:10.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585600,1753363090522,"fUST",-193.069815,0.00019178,2,"2025-07-24T13:18:10.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585601,1753363091883,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:11.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585602,1753363092482,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:12.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585603,1753363093741,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:13.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585604,1753363094053,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:14.053",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585605,1753363094398,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:14.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585606,1753363094429,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:14.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585607,1753363095410,"fUST",405.88616168,0.00019178,2,"2025-07-24T13:18:15.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585608,1753363095435,"fUST",54.11383832,0.00019178,2,"2025-07-24T13:18:15.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585609,1753363095548,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:15.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585610,1753363096129,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:16.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585611,1753363100073,"fUST",1149.34,0.00019178,2,"2025-07-24T13:18:20.073",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585612,1753363101106,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:21.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585613,1753363102252,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:22.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585614,1753363103245,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:23.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585615,1753363105082,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:25.082",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585616,1753363107700,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:27.700",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585617,1753363107730,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:27.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585618,1753363109464,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:29.464",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585619,1753363109609,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:29.609",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585620,1753363110330,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:30.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585621,1753363111757,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:31.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585622,1753363112258,"fUST",259.21001175,0.00019178,2,"2025-07-24T13:18:32.258",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585623,1753363112654,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:32.654",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585624,1753363113435,"fUST",463.06496711,0.00019178,2,"2025-07-24T13:18:33.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585625,1753363114674,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:34.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585626,1753363115226,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:35.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585627,1753363115288,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:35.288",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585628,1753363117199,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:37.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585629,1753363118610,"fUST",254.27118282,0.00019178,2,"2025-07-24T13:18:38.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585630,1753363136932,"fUST",-205.72881718,0.00019178,2,"2025-07-24T13:18:56.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585631,1753363136963,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:56.963",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585632,1753363136993,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:56.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585633,1753363137024,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585634,1753363137054,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585635,1753363137084,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.084",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585636,1753363137117,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585637,1753363137148,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.148",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585638,1753363137179,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585639,1753363137214,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585640,1753363137244,"fUST",-607.66335667,0.00019178,2,"2025-07-24T13:18:57.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585642,1753363137853,"fUST",-460.95702724,0.00019178,2,"2025-07-24T13:18:57.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585643,1753363137884,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585644,1753363137917,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585645,1753363137946,"fUST",-461.32527832,0.00019178,2,"2025-07-24T13:18:57.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585646,1753363137976,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:57.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585647,1753363138005,"fUST",-458.03369894,0.00019178,2,"2025-07-24T13:18:58.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585648,1753363138036,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:58.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585649,1753363138065,"fUST",-460.0,0.00019178,2,"2025-07-24T13:18:58.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585650,1753363138232,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:58.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585651,1753363138759,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:58.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585652,1753363138927,"fUST",460.0,0.00019178,2,"2025-07-24T13:18:58.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585653,1753363140658,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:00.658",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585654,1753363141548,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:01.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585655,1753363144721,"fUST",339.367991,0.00019178,2,"2025-07-24T13:19:04.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585656,1753363144745,"fUST",120.632009,0.00019178,2,"2025-07-24T13:19:04.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585657,1753363145080,"fUST",430.68,0.00019178,2,"2025-07-24T13:19:05.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585658,1753363145237,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:05.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585659,1753363145459,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:05.459",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585660,1753363148821,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:08.821",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585661,1753363149537,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:09.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585662,1753363153723,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:13.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585663,1753363155130,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:15.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585664,1753363156491,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:16.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585665,1753363158225,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:18.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585666,1753363160779,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:20.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585667,1753363160913,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:20.913",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585668,1753363162803,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:22.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585669,1753363163321,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:23.321",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585670,1753363164393,"fUST",540.0,0.00019178,2,"2025-07-24T13:19:24.393",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585671,1753363165339,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:25.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585672,1753363166648,"fUST",995.07,0.00019178,2,"2025-07-24T13:19:26.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585673,1753363166907,"fUST",995.07,0.00019178,2,"2025-07-24T13:19:26.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585674,1753363167132,"fUST",938.547991,0.00019178,2,"2025-07-24T13:19:27.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585675,1753363167158,"fUST",56.522009,0.00019178,2,"2025-07-24T13:19:27.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585676,1753363168047,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:28.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585677,1753363168786,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:28.786",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585678,1753363172770,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:32.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585679,1753363173577,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:33.577",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585680,1753363173986,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:33.986",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585681,1753363176074,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:36.074",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585682,1753363176261,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:36.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585683,1753363178150,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:38.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585684,1753363179111,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:39.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585685,1753363181191,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:41.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585686,1753363182032,"fUST",4449.51818756,0.0001918,2,"2025-07-24T13:19:42.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585687,1753363182086,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:42.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585688,1753363185083,"fUST",433.95980344,0.00019178,2,"2025-07-24T13:19:45.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585689,1753363185111,"fUST",26.04019656,0.00019178,2,"2025-07-24T13:19:45.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585690,1753363186065,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:46.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585691,1753363186451,"fUST",428.71894316,0.00019178,2,"2025-07-24T13:19:46.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585692,1753363186567,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:46.567",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585693,1753363187385,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:47.385",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585694,1753363189218,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:49.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585695,1753363190154,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:50.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585696,1753363190640,"fUST",155.0,0.0001918,2,"2025-07-24T13:19:50.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585697,1753363190673,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:50.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585698,1753363191241,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:51.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585699,1753363194679,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:54.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585700,1753363195588,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:55.588",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585701,1753363195731,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:55.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585702,1753363196039,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:56.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585703,1753363197948,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:57.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585704,1753363199249,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:59.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585705,1753363199751,"fUST",460.0,0.00019178,2,"2025-07-24T13:19:59.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585706,1753363200463,"fUST",476.03,0.00019178,2,"2025-07-24T13:20:00.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585707,1753363202358,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:02.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585708,1753363207128,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:07.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585709,1753363212325,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:12.325",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585710,1753363213400,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:13.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585711,1753363216096,"fUST",466.43264799,0.00019178,2,"2025-07-24T13:20:16.096",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585712,1753363217508,"fUST",167.77821229,0.00019178,2,"2025-07-24T13:20:17.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585713,1753363217532,"fUST",292.22178771,0.00019178,2,"2025-07-24T13:20:17.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585714,1753363220798,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:20.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585715,1753363221021,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:21.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585716,1753363222722,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:22.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585717,1753363223444,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:23.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585718,1753363226027,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:26.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585719,1753363226438,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:26.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585720,1753363228001,"fUST",3312.53827441,0.0001918,2,"2025-07-24T13:20:28.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585721,1753363230100,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:30.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585722,1753363230648,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:30.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585723,1753363234671,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:34.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585724,1753363235569,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:35.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585725,1753363236035,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:36.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585726,1753363242128,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:42.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585727,1753363244397,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:44.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585728,1753363244427,"fUST",294.82569263,0.00019178,2,"2025-07-24T13:20:44.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585729,1753363245668,"fUST",120.41424525,0.0001918,2,"2025-07-24T13:20:45.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585730,1753363245693,"fUST",1567.04748034,0.0001918,2,"2025-07-24T13:20:45.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585731,1753363247261,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:47.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585732,1753363247379,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:47.379",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585733,1753363248149,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:48.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585734,1753363249737,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:49.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585735,1753363253067,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:53.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585736,1753363253355,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:53.355",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585737,1753363253907,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:53.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585738,1753363256070,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:56.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585739,1753363256973,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:56.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585740,1753363258390,"fUST",460.0,0.00019178,2,"2025-07-24T13:20:58.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585741,1753363262128,"fUST",3832.95251966,0.0001918,2,"2025-07-24T13:21:02.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585742,1753363262153,"fUST",1167.04748034,0.0001918,2,"2025-07-24T13:21:02.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585743,1753363262637,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:02.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585744,1753363262875,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:02.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585745,1753363265448,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:05.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585746,1753363266359,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:06.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585747,1753363267281,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:07.281",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585748,1753363268672,"fUST",1586.14,0.00019178,2,"2025-07-24T13:21:08.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585749,1753363269718,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:09.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585750,1753363273911,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:13.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585751,1753363275430,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:15.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585752,1753363277458,"fUST",1697.91885416,0.0001918,2,"2025-07-24T13:21:17.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585753,1753363278175,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:18.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585754,1753363281098,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:21.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585755,1753363281509,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:21.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585756,1753363283716,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:23.716",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585757,1753363286326,"fUST",28.8936655,0.00019178,2,"2025-07-24T13:21:26.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585758,1753363286353,"fUST",471.1063345,0.00019178,2,"2025-07-24T13:21:26.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585759,1753363286571,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:26.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585760,1753363286771,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:26.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585761,1753363286872,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:26.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585762,1753363287085,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:27.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585763,1753363287340,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:27.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585764,1753363287578,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:27.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585765,1753363287802,"fUST",500.0,0.00019178,2,"2025-07-24T13:21:27.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585766,1753363288040,"fUST",257.58,0.00019178,2,"2025-07-24T13:21:28.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585767,1753363288554,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:28.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585768,1753363292322,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:32.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585769,1753363294885,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:34.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585770,1753363297820,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:37.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585771,1753363299614,"fUST",606.88008511,0.00019178,2,"2025-07-24T13:21:39.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585772,1753363300248,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:40.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585773,1753363302358,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:42.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585774,1753363303690,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:43.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585775,1753363303721,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:43.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585776,1753363306311,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:46.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585777,1753363306344,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:46.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585778,1753363310675,"fUST",397.25782767,0.00019178,2,"2025-07-24T13:21:50.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585779,1753363313134,"fUST",207.17575272,0.00019178,2,"2025-07-24T13:21:53.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585780,1753363313160,"fUST",252.82424728,0.00019178,2,"2025-07-24T13:21:53.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585781,1753363315024,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:55.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585782,1753363315816,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:55.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585783,1753363317315,"fUST",155.0,0.0001918,2,"2025-07-24T13:21:57.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585784,1753363317741,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:57.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585785,1753363317862,"fUST",460.0,0.00019178,2,"2025-07-24T13:21:57.862",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585786,1753363324087,"fUST",1110.87630927,0.0001918,2,"2025-07-24T13:22:04.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585787,1753363324711,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:04.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585788,1753363326236,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:06.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585789,1753363334985,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:14.985",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585790,1753363335712,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:15.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585791,1753363336362,"fUST",461.18157853,0.00019178,2,"2025-07-24T13:22:16.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585792,1753363336809,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:16.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585793,1753363337001,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:17.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585794,1753363338298,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:18.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585795,1753363339023,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:19.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585796,1753363339160,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:19.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585797,1753363339663,"fUST",3889.12369073,0.0001918,2,"2025-07-24T13:22:19.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585798,1753363341185,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:21.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585799,1753363344040,"fUST",849.03,0.00019178,2,"2025-07-24T13:22:24.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585800,1753363344459,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:24.459",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585801,1753363344581,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:24.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585802,1753363348170,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:28.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585803,1753363348198,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:28.198",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585804,1753363348296,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:28.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585805,1753363350974,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:30.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585806,1753363354311,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:34.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585807,1753363354949,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:34.949",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585808,1753363356351,"fUST",605.04011904,0.00019178,2,"2025-07-24T13:22:36.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585809,1753363356761,"fUST",608.45244726,0.00019178,2,"2025-07-24T13:22:36.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585810,1753363357976,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:37.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585811,1753363360126,"fUST",463.66492441,0.00019178,2,"2025-07-24T13:22:40.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585812,1753363360638,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:40.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585813,1753363360845,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:40.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585814,1753363364169,"fUST",104.80668348,0.00019178,2,"2025-07-24T13:22:44.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585815,1753363364195,"fUST",355.19331652,0.00019178,2,"2025-07-24T13:22:44.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585816,1753363365026,"fUST",460.86853149,0.00019178,2,"2025-07-24T13:22:45.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585817,1753363366779,"fUST",466.63392214,0.00019178,2,"2025-07-24T13:22:46.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585818,1753363368419,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:48.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585819,1753363368616,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:48.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585820,1753363370909,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:50.909",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585821,1753363373233,"fUST",464.07857501,0.00019178,2,"2025-07-24T13:22:53.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585822,1753363373526,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:53.526",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585823,1753363375762,"fUST",733.99,0.00019178,2,"2025-07-24T13:22:55.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585824,1753363376470,"fUST",502.06902263,0.00019178,2,"2025-07-24T13:22:56.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585825,1753363376909,"fUST",460.0,0.00019178,2,"2025-07-24T13:22:56.909",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585826,1753363378586,"fUST",163.831946,0.00018427,2,"2025-07-24T13:22:58.586",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585827,1753363380372,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:00.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585828,1753363382663,"fUST",500.0,0.00019087,2,"2025-07-24T13:23:02.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585829,1753363384425,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:04.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585830,1753363384907,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:04.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585831,1753363385735,"fUST",460.85133271,0.00019178,2,"2025-07-24T13:23:05.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585832,1753363388023,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:08.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585833,1753363389046,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:09.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585834,1753363390184,"fUST",463.67311162,0.00019178,2,"2025-07-24T13:23:10.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585835,1753363392263,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:12.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585836,1753363392562,"fUST",1565.7355806,0.00018427,2,"2025-07-24T13:23:12.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585838,1753363394121,"fUST",464.71695467,0.00019178,2,"2025-07-24T13:23:14.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585839,1753363394731,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:14.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585840,1753363395249,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:15.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585841,1753363401322,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:21.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585842,1753363401818,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:21.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585843,1753363402254,"fUST",1337.04,0.00019178,2,"2025-07-24T13:23:22.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585844,1753363403957,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:23.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585845,1753363408621,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:28.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585846,1753363410426,"fUST",1327.83,0.00019178,2,"2025-07-24T13:23:30.426",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585847,1753363416484,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:36.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585848,1753363417261,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:37.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585849,1753363417628,"fUST",461.58516351,0.00019178,2,"2025-07-24T13:23:37.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585850,1753363418939,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:38.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585851,1753363422332,"fUST",1071.9025431,0.00019178,2,"2025-07-24T13:23:42.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585852,1753363422360,"fUST",73.4574569,0.00019178,2,"2025-07-24T13:23:42.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585853,1753363425293,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:45.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585854,1753363425409,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:45.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585855,1753363429377,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:49.377",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585856,1753363430369,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:50.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585857,1753363434428,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:54.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585858,1753363436008,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:56.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585859,1753363436733,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:56.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585860,1753363437113,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:57.113",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585861,1753363439239,"fUST",460.0,0.00019178,2,"2025-07-24T13:23:59.239",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585862,1753363445023,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:05.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585863,1753363445401,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:05.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585864,1753363454259,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:14.259",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585865,1753363457458,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:17.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585866,1753363462325,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:22.325",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585867,1753363462668,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:22.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585868,1753363465046,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:25.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585869,1753363468733,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:28.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585870,1753363469075,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:29.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585871,1753363469947,"fUST",560.7864555,0.00019178,2,"2025-07-24T13:24:29.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585872,1753363471703,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:31.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585873,1753363483332,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:43.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585874,1753363483856,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:43.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585875,1753363489466,"fUST",460.0,0.00019178,2,"2025-07-24T13:24:49.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585876,1753363503093,"fUST",215.95119484,0.00019178,2,"2025-07-24T13:25:03.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585877,1753363503185,"fUST",1019.42323978,0.0001918,2,"2025-07-24T13:25:03.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585878,1753363503335,"fUST",462.48585892,0.00019178,2,"2025-07-24T13:25:03.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585879,1753363512027,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:12.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585881,1753363515106,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:15.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585882,1753363516297,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:16.297",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585883,1753363521363,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:21.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585884,1753363524153,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:24.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585886,1753363525353,"fUST",160.30896,0.00018866,2,"2025-07-24T13:25:25.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585887,1753363526039,"fUST",342.19512,0.00018867,2,"2025-07-24T13:25:26.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585888,1753363526383,"fUST",410.41947734,0.00018868,2,"2025-07-24T13:25:26.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585889,1753363526680,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:26.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585890,1753363527923,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:27.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585891,1753363532987,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:32.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585892,1753363535724,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:35.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585893,1753363538074,"fUST",-300.0,0.00019449,2,"2025-07-24T13:25:38.074",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585894,1753363538097,"fUST",-300.0,0.00019449,2,"2025-07-24T13:25:38.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585895,1753363538120,"fUST",-500.0,0.0001945,2,"2025-07-24T13:25:38.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585896,1753363538144,"fUST",-422.43158193,0.0001945,2,"2025-07-24T13:25:38.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585897,1753363539723,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:39.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585898,1753363540987,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:40.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585899,1753363543876,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:43.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585900,1753363550368,"fUST",460.0,0.00019178,2,"2025-07-24T13:25:50.368",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585901,1753363555110,"fUST",529.42264212,0.00019178,2,"2025-07-24T13:25:55.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585902,1753363559129,"fUST",125.5495946,0.00019178,2,"2025-07-24T13:25:59.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585903,1753363559154,"fUST",334.4504054,0.00019178,2,"2025-07-24T13:25:59.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585904,1753363560444,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:00.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585905,1753363565250,"fUST",334.20891961,0.00019178,2,"2025-07-24T13:26:05.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585906,1753363570550,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:10.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585907,1753363573112,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:13.112",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585908,1753363573367,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:13.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585909,1753363574989,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:14.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585910,1753363587111,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:27.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585911,1753363592981,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:32.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585912,1753363597906,"fUST",467.84190895,0.00019178,2,"2025-07-24T13:26:37.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585913,1753363600249,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:40.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585914,1753363601049,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:41.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585915,1753363616046,"fUST",460.0,0.00019178,2,"2025-07-24T13:26:56.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585919,1753363628536,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:08.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585920,1753363629071,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:09.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585921,1753363636213,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:16.213",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585922,1753363637100,"fUST",-294.32154043,0.00019213,2,"2025-07-24T13:27:17.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585923,1753363637123,"fUST",-300.0,0.00019448,2,"2025-07-24T13:27:17.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585924,1753363637146,"fUST",-205.6616903,0.00019449,2,"2025-07-24T13:27:17.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585925,1753363638117,"fUST",-169.48136937,0.00019449,2,"2025-07-24T13:27:18.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585926,1753363638805,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:18.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585927,1753363646247,"fUST",-670.75010062,0.00019449,2,"2025-07-24T13:27:26.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585928,1753363646711,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:26.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585929,1753363651072,"fUST",-154.10683971,0.00019449,2,"2025-07-24T13:27:31.072",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585930,1753363651093,"fUST",-460.0,0.00019449,2,"2025-07-24T13:27:31.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585931,1753363651115,"fUST",-500.0,0.00019449,2,"2025-07-24T13:27:31.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585932,1753363651137,"fUST",-342.73285446,0.00019449,2,"2025-07-24T13:27:31.137",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585933,1753363651160,"fUST",-210.79668622,0.00019449,2,"2025-07-24T13:27:31.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585934,1753363651181,"fUST",-500.0,0.00019449,2,"2025-07-24T13:27:31.181",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585935,1753363651203,"fUST",-500.0,0.00019449,2,"2025-07-24T13:27:31.203",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585936,1753363651226,"fUST",-500.0,0.00019449,2,"2025-07-24T13:27:31.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585937,1753363651248,"fUST",-406.88418871,0.00019449,2,"2025-07-24T13:27:31.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585938,1753363652515,"fUST",500.0,0.00019178,2,"2025-07-24T13:27:32.515",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585939,1753363660995,"fUST",462.61295759,0.00019178,2,"2025-07-24T13:27:40.995",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585940,1753363662906,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:42.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585941,1753363671898,"fUST",460.0,0.00019178,2,"2025-07-24T13:27:51.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585942,1753363686615,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:06.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585943,1753363689010,"fUST",463.25652406,0.00019178,2,"2025-07-24T13:28:09.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585949,1753363693924,"fUST",167.96818003,0.00019178,2,"2025-07-24T13:28:13.924",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585950,1753363698251,"fUST",463.41769715,0.00019178,2,"2025-07-24T13:28:18.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585951,1753363698481,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:18.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585952,1753363705279,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:25.279",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585953,1753363710188,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:30.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585954,1753363710745,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:30.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585956,1753363719490,"fUST",6000.0,0.00019,2,"2025-07-24T13:28:39.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585957,1753363723768,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:43.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585958,1753363724039,"fUST",182.6682792,0.00019178,2,"2025-07-24T13:28:44.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585959,1753363727411,"fUST",43.57512801,0.00019178,2,"2025-07-24T13:28:47.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585960,1753363727438,"fUST",416.42487199,0.00019178,2,"2025-07-24T13:28:47.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585961,1753363729475,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:49.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585962,1753363731386,"fUST",152.56623037,0.00019178,2,"2025-07-24T13:28:51.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585963,1753363732678,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:52.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585964,1753363735026,"fUST",460.0,0.00019178,2,"2025-07-24T13:28:55.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585965,1753363745006,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:05.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585966,1753363750201,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:10.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585967,1753363750397,"fUST",465.21234718,0.00019178,2,"2025-07-24T13:29:10.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585968,1753363753327,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:13.327",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585969,1753363754103,"fUST",-300.0,0.00019448,2,"2025-07-24T13:29:14.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585970,1753363754125,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585971,1753363754339,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585972,1753363754364,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.364",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585973,1753363754390,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585974,1753363754414,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585975,1753363754439,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585976,1753363754470,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585977,1753363754491,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585978,1753363754511,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585979,1753363754536,"fUST",-641.88,0.00019449,2,"2025-07-24T13:29:14.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585980,1753363754556,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:14.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585981,1753363754576,"fUST",-378.55607138,0.00019449,2,"2025-07-24T13:29:14.576",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585982,1753363764156,"fUST",-98.14753722,0.00019449,2,"2025-07-24T13:29:24.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585983,1753363764180,"fUST",-1627.42,0.00019449,2,"2025-07-24T13:29:24.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585984,1753363764200,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:24.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585985,1753363764221,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:24.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585986,1753363764242,"fUST",-469.7876286,0.00019449,2,"2025-07-24T13:29:24.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585987,1753363764263,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:24.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585988,1753363764285,"fUST",-460.0,0.00019449,2,"2025-07-24T13:29:24.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585989,1753363764306,"fUST",-216.28315481,0.00019449,2,"2025-07-24T13:29:24.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585990,1753363764337,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:24.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585991,1753363764871,"fUST",461.98326359,0.00019178,2,"2025-07-24T13:29:24.871",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585992,1753363766225,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:26.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585993,1753363770310,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:30.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585994,1753363776517,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:36.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585995,1753363777761,"fUST",303.69547516,0.00019082,2,"2025-07-24T13:29:37.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585996,1753363777958,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:37.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374585997,1753363784887,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:44.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586004,1753363799935,"fUST",460.0,0.00019178,2,"2025-07-24T13:29:59.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586007,1753363827750,"fUST",259.615303,0.00018866,2,"2025-07-24T13:30:27.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586008,1753363828086,"fUST",166.69444291,0.00018866,2,"2025-07-24T13:30:28.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586081,1753363838645,"fUST",-153.11677591,0.0001935,2,"2025-07-24T13:30:38.645",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586082,1753363838656,"fUST",-1033.0870307,0.00019352,2,"2025-07-24T13:30:38.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586083,1753363838666,"fUST",-300.0,0.00019448,2,"2025-07-24T13:30:38.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586084,1753363838675,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586085,1753363838685,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.685",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586086,1753363838698,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586087,1753363838707,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586088,1753363838716,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.716",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586089,1753363838726,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586090,1753363838736,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586091,1753363838745,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586092,1753363838755,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586093,1753363838764,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586094,1753363838774,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586095,1753363838783,"fUST",-190.49881851,0.00019448,2,"2025-07-24T13:30:38.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586096,1753363838792,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.792",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586097,1753363838802,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586098,1753363838811,"fUST",-455.77978057,0.00019448,2,"2025-07-24T13:30:38.811",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586099,1753363838821,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.821",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586100,1753363838830,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586101,1753363838840,"fUST",-243.06626555,0.00019448,2,"2025-07-24T13:30:38.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586102,1753363838850,"fUST",-497.86754836,0.00019448,2,"2025-07-24T13:30:38.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586103,1753363838860,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586104,1753363838869,"fUST",-650.55048137,0.00019448,2,"2025-07-24T13:30:38.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586105,1753363838879,"fUST",-447.1,0.00019448,2,"2025-07-24T13:30:38.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586106,1753363838888,"fUST",-500.0,0.00019448,2,"2025-07-24T13:30:38.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586107,1753363838898,"fUST",-243.71684519,0.00019449,2,"2025-07-24T13:30:38.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586108,1753363838907,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586109,1753363838917,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586110,1753363838927,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586111,1753363838936,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586112,1753363838948,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586113,1753363838958,"fUST",-1499.15,0.00019449,2,"2025-07-24T13:30:38.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586114,1753363838968,"fUST",-553.43,0.00019449,2,"2025-07-24T13:30:38.968",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586115,1753363838977,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586116,1753363838987,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586117,1753363838996,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:38.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586118,1753363839005,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586119,1753363839164,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586120,1753363839175,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586121,1753363839185,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586122,1753363839196,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586123,1753363839206,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586124,1753363839215,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586125,1753363839225,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586126,1753363839234,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586127,1753363839243,"fUST",-1060.28,0.00019449,2,"2025-07-24T13:30:39.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586128,1753363839253,"fUST",-460.0,0.00019449,2,"2025-07-24T13:30:39.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586129,1753363839263,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586130,1753363839272,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586131,1753363839282,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586132,1753363839292,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.292",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586133,1753363839301,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586134,1753363839311,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586135,1753363839321,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.321",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586136,1753363839330,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586137,1753363839339,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586138,1753363839349,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586139,1753363839358,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586140,1753363839368,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.368",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586141,1753363839381,"fUST",-461.03207951,0.0001945,2,"2025-07-24T13:30:39.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586142,1753363839391,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586143,1753363839400,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586144,1753363839410,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586145,1753363839422,"fUST",-181.17598442,0.0001945,2,"2025-07-24T13:30:39.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586146,1753363839431,"fUST",-463.28007525,0.0001945,2,"2025-07-24T13:30:39.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586147,1753363839441,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586148,1753363839453,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.453",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586149,1753363839463,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586150,1753363839474,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586151,1753363839486,"fUST",-505.72697815,0.0001945,2,"2025-07-24T13:30:39.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586152,1753363839495,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586153,1753363839505,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586154,1753363839514,"fUST",-1484.03,0.0001945,2,"2025-07-24T13:30:39.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586155,1753363839523,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586156,1753363839533,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586157,1753363839542,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586158,1753363839552,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586159,1753363839562,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586160,1753363839572,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586161,1753363839582,"fUST",-278.69422962,0.0001945,2,"2025-07-24T13:30:39.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586162,1753363839592,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586163,1753363839602,"fUST",-518.24,0.0001945,2,"2025-07-24T13:30:39.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586164,1753363839611,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586165,1753363839621,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586166,1753363839631,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586167,1753363839640,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586168,1753363839650,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586169,1753363839659,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586170,1753363839669,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586171,1753363839678,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586172,1753363839688,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586173,1753363839699,"fUST",-870.69,0.0001945,2,"2025-07-24T13:30:39.699",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586174,1753363839709,"fUST",-870.69,0.0001945,2,"2025-07-24T13:30:39.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586175,1753363839718,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586176,1753363839727,"fUST",-280.33966964,0.0001945,2,"2025-07-24T13:30:39.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586177,1753363839737,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586178,1753363839746,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.746",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586179,1753363839756,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586180,1753363839765,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586181,1753363839775,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586182,1753363839784,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586183,1753363839793,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586184,1753363839803,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586185,1753363839813,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586186,1753363839823,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586187,1753363839832,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586188,1753363839842,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586189,1753363839852,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586190,1753363839862,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.862",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586191,1753363839872,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586192,1753363839881,"fUST",-1755.19,0.0001945,2,"2025-07-24T13:30:39.881",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586193,1753363839891,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.891",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586194,1753363839901,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586195,1753363839911,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586196,1753363839920,"fUST",-460.0,0.0001945,2,"2025-07-24T13:30:39.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586197,1753363839930,"fUST",-500.0,0.00019451,2,"2025-07-24T13:30:39.930",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586198,1753363839940,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:39.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586199,1753363839951,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:39.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586200,1753363839960,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:39.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586201,1753363839970,"fUST",-461.49319222,0.00019451,2,"2025-07-24T13:30:39.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586202,1753363839980,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:39.980",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586203,1753363839990,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:39.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586204,1753363840004,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.004",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586205,1753363840020,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586206,1753363840030,"fUST",-467.15668466,0.00019451,2,"2025-07-24T13:30:40.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586207,1753363840040,"fUST",-1000.0,0.00019451,2,"2025-07-24T13:30:40.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586208,1753363840051,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586209,1753363840061,"fUST",-152.68150462,0.00019451,2,"2025-07-24T13:30:40.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586210,1753363840073,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.073",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586211,1753363840083,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586212,1753363840094,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.094",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586213,1753363840105,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586214,1753363840114,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586215,1753363840124,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.124",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586216,1753363840134,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586217,1753363840143,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586218,1753363840153,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586219,1753363840163,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586220,1753363840174,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586221,1753363840183,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586222,1753363840192,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586223,1753363840204,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586224,1753363840214,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586225,1753363840223,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.223",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586226,1753363840232,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586227,1753363840242,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586228,1753363840251,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586229,1753363840261,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586230,1753363840271,"fUST",-335.84176392,0.00019451,2,"2025-07-24T13:30:40.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586231,1753363840280,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586232,1753363840290,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.290",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586233,1753363840300,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586234,1753363840310,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586236,1753363840319,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586237,1753363840328,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.328",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586238,1753363840337,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586239,1753363840346,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.346",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586240,1753363840356,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586241,1753363840365,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586242,1753363840376,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586244,1753363840389,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586246,1753363840398,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586248,1753363840408,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.408",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586250,1753363840418,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586252,1753363840428,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586255,1753363840439,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586256,1753363840450,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586258,1753363840462,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586261,1753363840473,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.473",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586262,1753363840482,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586264,1753363840492,"fUST",-456.39160033,0.00019451,2,"2025-07-24T13:30:40.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586266,1753363840501,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586269,1753363840511,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586270,1753363840521,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586273,1753363840530,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.530",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586275,1753363840540,"fUST",-303.52450014,0.00019451,2,"2025-07-24T13:30:40.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586276,1753363840550,"fUST",-569.9519893,0.00019451,2,"2025-07-24T13:30:40.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586278,1753363840559,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586280,1753363840569,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586282,1753363840578,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586285,1753363840588,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.588",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586286,1753363840598,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586289,1753363840608,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586291,1753363840617,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.617",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586293,1753363840627,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586294,1753363840637,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586297,1753363840647,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586299,1753363840657,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586300,1753363840667,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586302,1753363840676,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.676",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586304,1753363840686,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.686",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586307,1753363840695,"fUST",-320.6326763,0.00019451,2,"2025-07-24T13:30:40.695",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586309,1753363840707,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586310,1753363840717,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586313,1753363840726,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586314,1753363840735,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586316,1753363840745,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586318,1753363840755,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586321,1753363840765,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586322,1753363840774,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586324,1753363840784,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586326,1753363840794,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586328,1753363840803,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586330,1753363840813,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586332,1753363840822,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586335,1753363840831,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586338,1753363840840,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586341,1753363840849,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.849",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586344,1753363840859,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.859",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586347,1753363840868,"fUST",-160.0,0.00019451,2,"2025-07-24T13:30:40.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586349,1753363840878,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586351,1753363840887,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586353,1753363840896,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586355,1753363840906,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586357,1753363840915,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586359,1753363840924,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.924",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586361,1753363840933,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.933",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586363,1753363840942,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586366,1753363840954,"fUST",-918.61,0.00019451,2,"2025-07-24T13:30:40.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586368,1753363840964,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586370,1753363840974,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586372,1753363840983,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586374,1753363840993,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:40.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586376,1753363841003,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586378,1753363841012,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586380,1753363841022,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586382,1753363841032,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586384,1753363841042,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.042",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586385,1753363841051,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586386,1753363841061,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586387,1753363841071,"fUST",-218.68448043,0.00019451,2,"2025-07-24T13:30:41.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586388,1753363841081,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586389,1753363841091,"fUST",-304.38419017,0.00019451,2,"2025-07-24T13:30:41.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586390,1753363841101,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.101",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586391,1753363841110,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586392,1753363841119,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586393,1753363841129,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586394,1753363841139,"fUST",-1380.86,0.00019451,2,"2025-07-24T13:30:41.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586395,1753363841156,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.156",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586396,1753363841171,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586397,1753363841181,"fUST",-752.1,0.00019451,2,"2025-07-24T13:30:41.181",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586398,1753363841191,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586399,1753363841205,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586400,1753363841226,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586401,1753363841239,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.239",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586402,1753363841249,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586403,1753363841264,"fUST",-870.69,0.00019451,2,"2025-07-24T13:30:41.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586404,1753363841274,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586405,1753363841285,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586406,1753363841295,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586407,1753363841306,"fUST",-1380.41,0.00019451,2,"2025-07-24T13:30:41.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586408,1753363841317,"fUST",-217.16658376,0.00019451,2,"2025-07-24T13:30:41.317",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586409,1753363841327,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.327",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586410,1753363841337,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.337",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586411,1753363841348,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.348",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586412,1753363841358,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586413,1753363841369,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586414,1753363841380,"fUST",-460.81720325,0.00019451,2,"2025-07-24T13:30:41.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586415,1753363841391,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586416,1753363841401,"fUST",-1201.56,0.00019451,2,"2025-07-24T13:30:41.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586417,1753363841411,"fUST",-307.41704682,0.00019451,2,"2025-07-24T13:30:41.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586418,1753363841422,"fUST",-462.32236347,0.00019451,2,"2025-07-24T13:30:41.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586419,1753363841432,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586421,1753363841442,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586422,1753363841456,"fUST",-489.77781074,0.00019451,2,"2025-07-24T13:30:41.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586424,1753363841466,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586426,1753363841476,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586429,1753363841486,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586430,1753363841497,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586432,1753363841507,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.507",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586435,1753363841517,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586436,1753363841527,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586439,1753363841536,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586440,1753363841546,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586442,1753363841555,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.555",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586445,1753363841565,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.565",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586447,1753363841575,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586449,1753363841585,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586451,1753363841595,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.595",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586452,1753363841604,"fUST",-460.0,0.00019451,2,"2025-07-24T13:30:41.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586454,1753363841614,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586457,1753363841624,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586458,1753363841634,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586460,1753363841644,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586462,1753363841653,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586464,1753363841662,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586466,1753363841673,"fUST",-461.1280805,0.00019452,2,"2025-07-24T13:30:41.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586468,1753363841683,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586470,1753363841693,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586473,1753363841704,"fUST",-460.59278789,0.00019452,2,"2025-07-24T13:30:41.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586475,1753363841714,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586477,1753363841723,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586479,1753363841733,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586480,1753363841742,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586482,1753363841752,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586484,1753363841762,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586487,1753363841772,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586488,1753363841781,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586490,1753363841790,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586493,1753363841799,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586495,1753363841809,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586496,1753363841819,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.819",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586498,1753363841828,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586499,1753363841837,"fUST",-458.59210166,0.00019452,2,"2025-07-24T13:30:41.837",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586500,1753363841847,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586501,1753363841858,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586502,1753363841867,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586503,1753363841877,"fUST",-427.95473267,0.00019452,2,"2025-07-24T13:30:41.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586504,1753363841887,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586505,1753363841896,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586506,1753363841906,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586507,1753363841915,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586508,1753363841925,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586509,1753363841934,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.934",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586510,1753363841943,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.943",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586511,1753363841954,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586512,1753363841964,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586513,1753363841974,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586514,1753363841983,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586515,1753363841993,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:41.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586516,1753363842003,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586517,1753363842013,"fUST",-472.33545435,0.00019452,2,"2025-07-24T13:30:42.013",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586518,1753363842023,"fUST",-338.12910708,0.00019452,2,"2025-07-24T13:30:42.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586519,1753363842032,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586520,1753363842042,"fUST",-462.87783646,0.00019452,2,"2025-07-24T13:30:42.042",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586521,1753363842052,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586522,1753363842061,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586523,1753363842071,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586524,1753363842080,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586525,1753363842090,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586526,1753363842099,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586527,1753363842109,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586528,1753363842118,"fUST",-462.26392948,0.00019452,2,"2025-07-24T13:30:42.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586529,1753363842128,"fUST",-159.46842286,0.00019452,2,"2025-07-24T13:30:42.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586530,1753363842140,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586531,1753363842149,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586532,1753363842160,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586533,1753363842171,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586534,1753363842186,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586535,1753363842196,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586536,1753363842208,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.208",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586537,1753363842218,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586538,1753363842228,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586539,1753363842237,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586540,1753363842247,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586541,1753363842257,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586542,1753363842267,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586543,1753363842279,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.279",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586544,1753363842289,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586545,1753363842299,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.299",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586546,1753363842423,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586547,1753363842433,"fUST",-375.90536632,0.00019452,2,"2025-07-24T13:30:42.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586548,1753363842443,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586549,1753363842457,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586550,1753363842467,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586551,1753363842478,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.478",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586552,1753363842488,"fUST",-462.46639747,0.00019452,2,"2025-07-24T13:30:42.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586553,1753363842498,"fUST",-412.71720283,0.00019452,2,"2025-07-24T13:30:42.498",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586554,1753363842508,"fUST",-201.20633806,0.00019452,2,"2025-07-24T13:30:42.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586555,1753363842518,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586556,1753363842527,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586557,1753363842537,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586558,1753363842548,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586559,1753363842558,"fUST",-367.42943215,0.00019452,2,"2025-07-24T13:30:42.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586560,1753363842568,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586561,1753363842578,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586562,1753363842587,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586563,1753363842598,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586564,1753363842608,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586565,1753363842618,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586566,1753363842628,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586567,1753363842638,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586568,1753363842648,"fUST",-289.26903644,0.00019452,2,"2025-07-24T13:30:42.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586569,1753363842657,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586570,1753363842666,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586571,1753363842677,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.677",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586572,1753363842687,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.687",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586573,1753363842697,"fUST",-476.03,0.00019452,2,"2025-07-24T13:30:42.697",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586574,1753363842709,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586575,1753363842719,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586576,1753363842728,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.728",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586577,1753363842738,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586578,1753363842748,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586579,1753363842757,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586580,1753363842767,"fUST",-462.35587766,0.00019452,2,"2025-07-24T13:30:42.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586581,1753363842777,"fUST",-380.56369671,0.00019452,2,"2025-07-24T13:30:42.777",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586582,1753363842786,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.786",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586583,1753363842796,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.796",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586584,1753363842805,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586585,1753363842815,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.815",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586586,1753363842824,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.824",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586587,1753363842833,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.833",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586588,1753363842843,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.843",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586589,1753363842852,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586590,1753363842861,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586591,1753363842871,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.871",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586592,1753363842880,"fUST",-506.83574615,0.00019452,2,"2025-07-24T13:30:42.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586593,1753363842890,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.890",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586594,1753363842899,"fUST",-462.77736782,0.00019452,2,"2025-07-24T13:30:42.899",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586595,1753363842908,"fUST",-251.00143846,0.00019452,2,"2025-07-24T13:30:42.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586596,1753363842918,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586597,1753363842928,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.928",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586598,1753363842938,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586599,1753363842947,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586600,1753363842959,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586601,1753363842969,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586602,1753363842979,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586603,1753363842988,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586604,1753363842997,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:42.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586605,1753363843007,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586606,1753363843017,"fUST",-462.9715992,0.00019452,2,"2025-07-24T13:30:43.017",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586607,1753363843027,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586608,1753363843036,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586609,1753363843045,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586610,1753363843055,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586611,1753363843065,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586613,1753363843074,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.074",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586614,1753363843085,"fUST",-260.96480504,0.00019452,2,"2025-07-24T13:30:43.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586615,1753363843095,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586617,1753363843105,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586618,1753363843115,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586619,1753363843125,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586620,1753363843134,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586621,1753363843144,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586622,1753363843153,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586623,1753363843163,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586624,1753363843173,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586625,1753363843184,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586626,1753363843193,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586627,1753363843206,"fUST",-181.40717841,0.00019452,2,"2025-07-24T13:30:43.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586628,1753363843216,"fUST",-460.83074155,0.00019452,2,"2025-07-24T13:30:43.216",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586629,1753363843225,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586630,1753363843235,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586631,1753363843244,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586632,1753363843254,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586633,1753363843264,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586635,1753363843274,"fUST",-230.30582454,0.00019452,2,"2025-07-24T13:30:43.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586637,1753363843284,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586639,1753363843293,"fUST",-466.74883979,0.00019452,2,"2025-07-24T13:30:43.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586641,1753363843303,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586642,1753363843313,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586643,1753363843323,"fUST",-425.10977352,0.00019452,2,"2025-07-24T13:30:43.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586645,1753363843332,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586647,1753363843342,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586649,1753363843351,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586650,1753363843360,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586651,1753363843371,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586652,1753363843382,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586654,1753363843391,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586656,1753363843401,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586658,1753363843410,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586660,1753363843419,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586662,1753363843430,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586664,1753363843440,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586666,1753363843452,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586668,1753363843463,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586670,1753363843474,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586672,1753363843484,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586674,1753363843495,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586676,1753363843504,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586678,1753363843514,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586680,1753363843524,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586682,1753363843533,"fUST",-314.23521858,0.00019452,2,"2025-07-24T13:30:43.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586685,1753363843543,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586686,1753363843553,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586689,1753363843563,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586690,1753363843572,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586692,1753363843582,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586695,1753363843592,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586697,1753363843602,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586700,1753363843612,"fUST",-500.0,0.00019452,2,"2025-07-24T13:30:43.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586702,1753363843622,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586704,1753363843631,"fUST",-471.07586251,0.00019452,2,"2025-07-24T13:30:43.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586705,1753363843640,"fUST",-455.84557841,0.00019452,2,"2025-07-24T13:30:43.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586707,1753363843649,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586709,1753363843659,"fUST",-502.96576435,0.00019452,2,"2025-07-24T13:30:43.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586711,1753363843668,"fUST",-347.12611853,0.00019452,2,"2025-07-24T13:30:43.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586713,1753363843678,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586715,1753363843688,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586717,1753363843698,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586719,1753363843708,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586721,1753363843718,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586723,1753363843727,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586725,1753363843736,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586727,1753363843745,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586729,1753363843756,"fUST",-463.42188554,0.00019452,2,"2025-07-24T13:30:43.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586731,1753363843766,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.766",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586732,1753363843775,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586733,1753363843785,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586735,1753363843794,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586736,1753363843803,"fUST",-460.0,0.00019452,2,"2025-07-24T13:30:43.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586737,1753363843814,"fUST",-1062.77623768,0.00019625,2,"2025-07-24T13:30:43.814",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586738,1753363843823,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586739,1753363843833,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.833",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586741,1753363843842,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586743,1753363843851,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.851",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586744,1753363843861,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586746,1753363843870,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586747,1753363843880,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586749,1753363843890,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.890",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586750,1753363843899,"fUST",-641.88,0.00019723,2,"2025-07-24T13:30:43.899",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586751,1753363843908,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586752,1753363843918,"fUST",-1627.42,0.00019723,2,"2025-07-24T13:30:43.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586753,1753363843927,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586754,1753363843937,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586755,1753363843947,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586756,1753363843961,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586757,1753363843971,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586758,1753363843981,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586759,1753363843991,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:43.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586760,1753363844000,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586761,1753363844008,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586762,1753363844016,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586763,1753363844022,"fUST",-1499.15,0.00019723,2,"2025-07-24T13:30:44.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586764,1753363844029,"fUST",-553.43,0.00019723,2,"2025-07-24T13:30:44.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586765,1753363844036,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586766,1753363844043,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586767,1753363844049,"fUST",-464.0589326,0.00019723,2,"2025-07-24T13:30:44.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586768,1753363844057,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586769,1753363844066,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586770,1753363844075,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586771,1753363844085,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586772,1753363844094,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.094",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586773,1753363844103,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586774,1753363844113,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.113",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586775,1753363844122,"fUST",-460.0,0.00019723,2,"2025-07-24T13:30:44.122",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586776,1753363844132,"fUST",-1060.28,0.00019723,2,"2025-07-24T13:30:44.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586777,1753363844141,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586778,1753363844151,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586779,1753363844160,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586780,1753363844169,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586781,1753363844179,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586782,1753363844188,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.188",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586783,1753363844198,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.198",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586784,1753363844210,"fUST",-272.62015471,0.00019724,2,"2025-07-24T13:30:44.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586785,1753363844219,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586786,1753363844229,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.229",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586787,1753363844238,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.238",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586788,1753363844247,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586789,1753363844256,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586790,1753363844265,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586791,1753363844275,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586792,1753363844283,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586793,1753363844293,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586794,1753363844302,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586795,1753363844311,"fUST",-1484.03,0.00019724,2,"2025-07-24T13:30:44.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586796,1753363844320,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586797,1753363844329,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586798,1753363844339,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586799,1753363844348,"fUST",-529.81335773,0.00019724,2,"2025-07-24T13:30:44.348",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586800,1753363844357,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586801,1753363844365,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586802,1753363844375,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.375",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586803,1753363844388,"fUST",-518.24,0.00019724,2,"2025-07-24T13:30:44.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586804,1753363844397,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586805,1753363844406,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.406",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586806,1753363844414,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586807,1753363844424,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586808,1753363844433,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586809,1753363844442,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586810,1753363844452,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586811,1753363844462,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586812,1753363844471,"fUST",-870.69,0.00019724,2,"2025-07-24T13:30:44.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586813,1753363844480,"fUST",-870.69,0.00019724,2,"2025-07-24T13:30:44.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586814,1753363844489,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.489",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586815,1753363844500,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586816,1753363844509,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586817,1753363844518,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586818,1753363844528,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.528",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586819,1753363844537,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586820,1753363844546,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586821,1753363844556,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586822,1753363844565,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.565",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586823,1753363844575,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586824,1753363844584,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.584",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586825,1753363844593,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586826,1753363844603,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586827,1753363844612,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586828,1753363844620,"fUST",-1755.19,0.00019724,2,"2025-07-24T13:30:44.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586829,1753363844630,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586830,1753363844638,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586831,1753363844648,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586832,1753363844657,"fUST",-460.0,0.00019724,2,"2025-07-24T13:30:44.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586833,1753363844666,"fUST",-500.0,0.00019725,2,"2025-07-24T13:30:44.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586834,1753363844675,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586835,1753363844684,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586836,1753363844693,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586837,1753363844703,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586838,1753363844712,"fUST",-397.01017787,0.00019725,2,"2025-07-24T13:30:44.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586839,1753363844721,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586840,1753363844731,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586841,1753363844740,"fUST",-753.36408695,0.00019725,2,"2025-07-24T13:30:44.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586842,1753363844749,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586843,1753363844758,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586844,1753363844768,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586845,1753363844777,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.777",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586846,1753363844786,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.786",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586847,1753363844795,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586848,1753363844803,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586849,1753363844813,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586850,1753363844822,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586851,1753363844831,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586852,1753363844840,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586853,1753363844849,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.849",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586854,1753363844858,"fUST",-463.72916045,0.00019725,2,"2025-07-24T13:30:44.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586855,1753363844867,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586856,1753363844875,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586857,1753363844884,"fUST",-461.25757545,0.00019725,2,"2025-07-24T13:30:44.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586858,1753363844894,"fUST",-494.73512862,0.00019725,2,"2025-07-24T13:30:44.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586859,1753363844903,"fUST",-461.61543857,0.00019725,2,"2025-07-24T13:30:44.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586860,1753363844912,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586861,1753363844922,"fUST",-498.66514797,0.00019725,2,"2025-07-24T13:30:44.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586862,1753363844931,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586863,1753363844940,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586864,1753363844950,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586865,1753363844961,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586866,1753363844970,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586867,1753363844979,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586868,1753363844989,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586869,1753363844997,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:44.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586870,1753363845006,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586871,1753363845015,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586872,1753363845024,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586873,1753363845033,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586874,1753363845043,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586875,1753363845052,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586876,1753363845061,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586877,1753363845070,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586878,1753363845079,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586879,1753363845089,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586880,1753363845098,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586881,1753363845107,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586882,1753363845117,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586883,1753363845126,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586884,1753363845136,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586885,1753363845145,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586886,1753363845154,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586887,1753363845163,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586888,1753363845278,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586889,1753363845288,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.288",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586890,1753363845297,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.297",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586891,1753363845307,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.307",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586892,1753363845316,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586893,1753363845326,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586894,1753363845335,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586895,1753363845344,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586896,1753363845354,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586897,1753363845363,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586898,1753363845373,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.373",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586899,1753363845384,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.384",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586900,1753363845394,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586901,1753363845403,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586902,1753363845412,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586903,1753363845423,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586904,1753363845432,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586905,1753363845440,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586906,1753363845449,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.449",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586907,1753363845461,"fUST",-464.01772172,0.00019725,2,"2025-07-24T13:30:45.461",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586908,1753363845470,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.470",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586909,1753363845479,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.479",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586910,1753363845488,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586911,1753363845497,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586912,1753363845506,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586913,1753363845515,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.515",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586914,1753363845524,"fUST",-461.70183694,0.00019725,2,"2025-07-24T13:30:45.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586915,1753363845533,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586916,1753363845542,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586917,1753363845551,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586918,1753363845561,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.561",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586919,1753363845570,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586920,1753363845580,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586921,1753363845589,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586922,1753363845598,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586923,1753363845607,"fUST",-918.61,0.00019725,2,"2025-07-24T13:30:45.607",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586924,1753363845616,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586925,1753363845625,"fUST",-463.88145238,0.00019725,2,"2025-07-24T13:30:45.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586926,1753363845634,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586927,1753363845643,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586928,1753363845652,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586929,1753363845661,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586930,1753363845670,"fUST",-175.23090745,0.00019725,2,"2025-07-24T13:30:45.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586931,1753363845679,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586932,1753363845688,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586933,1753363845698,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586934,1753363845712,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586935,1753363845722,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586936,1753363845731,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586937,1753363845741,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.741",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586938,1753363845750,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586939,1753363845759,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586940,1753363845768,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586941,1753363845778,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586942,1753363845788,"fUST",-752.1,0.00019725,2,"2025-07-24T13:30:45.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586943,1753363845799,"fUST",-1380.86,0.00019725,2,"2025-07-24T13:30:45.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586944,1753363845808,"fUST",-870.69,0.00019725,2,"2025-07-24T13:30:45.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586945,1753363845817,"fUST",-870.69,0.00019725,2,"2025-07-24T13:30:45.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586946,1753363845826,"fUST",-870.69,0.00019725,2,"2025-07-24T13:30:45.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586947,1753363845835,"fUST",-870.69,0.00019725,2,"2025-07-24T13:30:45.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586948,1753363845845,"fUST",-870.69,0.00019725,2,"2025-07-24T13:30:45.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586949,1753363845854,"fUST",-375.11701123,0.00019725,2,"2025-07-24T13:30:45.854",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586950,1753363845863,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586951,1753363845873,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.873",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586952,1753363845883,"fUST",-1380.41,0.00019725,2,"2025-07-24T13:30:45.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586953,1753363845892,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586954,1753363845902,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586955,1753363845912,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586956,1753363845921,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586957,1753363845931,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586958,1753363845940,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586959,1753363845950,"fUST",-1201.56,0.00019725,2,"2025-07-24T13:30:45.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586960,1753363845961,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586961,1753363845971,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586962,1753363845980,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:45.980",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586963,1753363845990,"fUST",-568.04297276,0.00019725,2,"2025-07-24T13:30:45.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586964,1753363845999,"fUST",-461.80901554,0.00019725,2,"2025-07-24T13:30:45.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586965,1753363846009,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.009",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586966,1753363846019,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586967,1753363846029,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586968,1753363846039,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586970,1753363846049,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586971,1753363846059,"fUST",-307.44283012,0.00019725,2,"2025-07-24T13:30:46.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586972,1753363846068,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586973,1753363846078,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586974,1753363846087,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586975,1753363846097,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586976,1753363846107,"fUST",-460.0,0.00019725,2,"2025-07-24T13:30:46.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586977,1753363846116,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586978,1753363846126,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586979,1753363846136,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586980,1753363846148,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.148",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586982,1753363846158,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586984,1753363846167,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586986,1753363846177,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586988,1753363846187,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586990,1753363846196,"fUST",-462.25761897,0.00019726,2,"2025-07-24T13:30:46.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586991,1753363846207,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586993,1753363846217,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586995,1753363846227,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586997,1753363846237,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586998,1753363846246,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374586999,1753363846255,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587000,1753363846265,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587001,1753363846275,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587002,1753363846286,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587003,1753363846297,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.297",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587004,1753363846306,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587005,1753363846316,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587006,1753363846326,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587007,1753363846335,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587008,1753363846344,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587009,1753363846353,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587010,1753363846363,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587011,1753363846374,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587012,1753363846385,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.385",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587014,1753363846394,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587016,1753363846404,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.404",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587018,1753363846414,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587020,1753363846424,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587022,1753363846434,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587024,1753363846444,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.444",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587026,1753363846455,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587028,1753363846465,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587030,1753363846474,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587032,1753363846483,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.483",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587033,1753363846493,"fUST",-470.62363547,0.00019726,2,"2025-07-24T13:30:46.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587034,1753363846502,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587035,1753363846513,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587037,1753363846522,"fUST",-436.73093853,0.00019726,2,"2025-07-24T13:30:46.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587038,1753363846531,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587040,1753363846541,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587042,1753363846550,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587044,1753363846559,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587046,1753363846568,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587048,1753363846581,"fUST",-463.01182779,0.00019726,2,"2025-07-24T13:30:46.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587050,1753363846594,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587053,1753363846607,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.607",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587055,1753363846620,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587057,1753363846632,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587060,1753363846642,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587062,1753363846656,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587064,1753363846668,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587067,1753363846680,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587069,1753363846694,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587071,1753363846708,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587074,1753363846720,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587076,1753363846731,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587078,1753363846744,"fUST",-454.22560304,0.00019726,2,"2025-07-24T13:30:46.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587080,1753363846757,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587083,1753363846769,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587085,1753363846781,"fUST",-461.12187968,0.00019726,2,"2025-07-24T13:30:46.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587087,1753363846793,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587089,1753363846805,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587092,1753363846817,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587094,1753363846830,"fUST",-438.18578649,0.00019726,2,"2025-07-24T13:30:46.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587096,1753363846842,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587099,1753363846854,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.854",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587101,1753363846866,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.866",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587103,1753363846876,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587106,1753363846887,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587108,1753363846898,"fUST",-476.03,0.00019726,2,"2025-07-24T13:30:46.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587110,1753363846909,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.909",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587113,1753363846922,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587115,1753363846935,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587117,1753363846947,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587120,1753363846961,"fUST",-557.05208315,0.00019726,2,"2025-07-24T13:30:46.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587122,1753363846973,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587124,1753363846986,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:46.986",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587127,1753363847000,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587129,1753363847013,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.013",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587131,1753363847025,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.025",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587133,1753363847035,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587136,1753363847045,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587138,1753363847055,"fUST",-171.95527824,0.00019726,2,"2025-07-24T13:30:47.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587140,1753363847069,"fUST",-464.78192296,0.00019726,2,"2025-07-24T13:30:47.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587142,1753363847081,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587145,1753363847095,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587147,1753363847108,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.108",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587149,1753363847118,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587151,1753363847129,"fUST",-211.71705265,0.00019726,2,"2025-07-24T13:30:47.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587153,1753363847140,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587156,1753363847151,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587158,1753363847164,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587160,1753363847174,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587162,1753363847185,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587164,1753363847196,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587166,1753363847208,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.208",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587168,1753363847220,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.220",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587171,1753363847231,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587173,1753363847242,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587175,1753363847252,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587177,1753363847263,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587179,1753363847275,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587181,1753363847286,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587184,1753363847298,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587186,1753363847308,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.308",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587188,1753363847319,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587190,1753363847330,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587192,1753363847341,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587194,1753363847352,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.352",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587196,1753363847363,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587199,1753363847374,"fUST",-519.79372379,0.00019726,2,"2025-07-24T13:30:47.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587201,1753363847390,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587203,1753363847401,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587205,1753363847412,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587207,1753363847423,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587209,1753363847434,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587211,1753363847446,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.446",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587213,1753363847458,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587216,1753363847469,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.469",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587218,1753363847480,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587220,1753363847491,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587222,1753363847502,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587224,1753363847513,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587226,1753363847524,"fUST",-466.5847927,0.00019726,2,"2025-07-24T13:30:47.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587228,1753363847536,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587230,1753363847546,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.546",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587232,1753363847558,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587234,1753363847568,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587237,1753363847581,"fUST",-579.29204909,0.00019726,2,"2025-07-24T13:30:47.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587239,1753363847593,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587241,1753363847604,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587243,1753363847615,"fUST",-508.64028313,0.00019726,2,"2025-07-24T13:30:47.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587245,1753363847626,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587247,1753363847638,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587250,1753363847649,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587252,1753363847661,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587254,1753363847672,"fUST",-496.17014738,0.00019726,2,"2025-07-24T13:30:47.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587256,1753363847683,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587258,1753363847694,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587260,1753363847707,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587263,1753363847718,"fUST",-407.04183614,0.00019726,2,"2025-07-24T13:30:47.718",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587265,1753363847729,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587267,1753363847739,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587269,1753363847750,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587271,1753363847761,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587273,1753363847772,"fUST",-460.0,0.00019726,2,"2025-07-24T13:30:47.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587276,1753363847783,"fUST",-1033.08703067,0.00019762,2,"2025-07-24T13:30:47.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587278,1753363847794,"fUST",-380.07545794,0.00019773,2,"2025-07-24T13:30:47.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587280,1753363847805,"fUST",-449.92025103,0.00019773,2,"2025-07-24T13:30:47.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587282,1753363847816,"fUST",-501.09296251,0.00019773,2,"2025-07-24T13:30:47.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587284,1753363847828,"fUST",-603.35246333,0.00019773,2,"2025-07-24T13:30:47.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587286,1753363847838,"fUST",-3347.15127879,0.000199,2,"2025-07-24T13:30:47.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587288,1753363847849,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.849",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587291,1753363847861,"fUST",-501.57043918,0.00019973,2,"2025-07-24T13:30:47.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587293,1753363847872,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587295,1753363847883,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587297,1753363847894,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587299,1753363847905,"fUST",-496.92094852,0.00019973,2,"2025-07-24T13:30:47.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587301,1753363847916,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587304,1753363847928,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.928",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587306,1753363847940,"fUST",-257.08560196,0.00019973,2,"2025-07-24T13:30:47.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587308,1753363847950,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587310,1753363847963,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.963",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587312,1753363847974,"fUST",-501.20232249,0.00019973,2,"2025-07-24T13:30:47.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587314,1753363847985,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:47.985",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587316,1753363847996,"fUST",-501.84035295,0.00019973,2,"2025-07-24T13:30:47.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587319,1753363848007,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:48.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587321,1753363848018,"fUST",-507.58685935,0.00019973,2,"2025-07-24T13:30:48.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587323,1753363848029,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:48.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587325,1753363848041,"fUST",-562.39892855,0.00019973,2,"2025-07-24T13:30:48.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587327,1753363848052,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:48.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587329,1753363848064,"fUST",-500.0,0.00019973,2,"2025-07-24T13:30:48.064",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587332,1753363848076,"fUST",-100000.0,0.0001999,2,"2025-07-24T13:30:48.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587350,1753363848250,"fUST",-484.22923534,0.00019997,2,"2025-07-24T13:30:48.250",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587352,1753363848263,"fUST",-549.87824903,0.00019997,2,"2025-07-24T13:30:48.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587354,1753363848274,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587356,1753363848284,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587358,1753363848295,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587360,1753363848304,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587362,1753363848314,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587364,1753363848324,"fUST",-400.0,0.00019997,2,"2025-07-24T13:30:48.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587366,1753363848333,"fUST",-641.88,0.00019997,2,"2025-07-24T13:30:48.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587368,1753363848344,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587370,1753363848354,"fUST",-1627.42,0.00019997,2,"2025-07-24T13:30:48.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587372,1753363848363,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587374,1753363848374,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587376,1753363848389,"fUST",-234.11705172,0.00019997,2,"2025-07-24T13:30:48.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587379,1753363848399,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587381,1753363848409,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587382,1753363848421,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.421",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587384,1753363848430,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587387,1753363848440,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587388,1753363848450,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587390,1753363848463,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587392,1753363848472,"fUST",-1499.15,0.00019997,2,"2025-07-24T13:30:48.472",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587394,1753363848482,"fUST",-553.43,0.00019997,2,"2025-07-24T13:30:48.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587396,1753363848492,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587398,1753363848502,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587400,1753363848513,"fUST",-232.42166559,0.00019997,2,"2025-07-24T13:30:48.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587402,1753363848523,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587404,1753363848533,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587406,1753363848543,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587408,1753363848553,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587411,1753363848563,"fUST",-465.09298735,0.00019997,2,"2025-07-24T13:30:48.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587413,1753363848574,"fUST",-462.09326379,0.00019997,2,"2025-07-24T13:30:48.574",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587414,1753363848583,"fUST",-460.0,0.00019997,2,"2025-07-24T13:30:48.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587416,1753363848593,"fUST",-1060.28,0.00019997,2,"2025-07-24T13:30:48.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587418,1753363848602,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587420,1753363848612,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587422,1753363848622,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587424,1753363848632,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587426,1753363848641,"fUST",-468.96038787,0.00019998,2,"2025-07-24T13:30:48.641",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587428,1753363848651,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.651",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587430,1753363848660,"fUST",-462.40869431,0.00019998,2,"2025-07-24T13:30:48.660",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587432,1753363848669,"fUST",-460.93180221,0.00019998,2,"2025-07-24T13:30:48.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587434,1753363848679,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587436,1753363848688,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587438,1753363848698,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587440,1753363848710,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587442,1753363848720,"fUST",-1484.03,0.00019998,2,"2025-07-24T13:30:48.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587444,1753363848729,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587446,1753363848738,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587448,1753363848748,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587450,1753363848757,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587452,1753363848767,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587454,1753363848776,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.776",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587456,1753363848785,"fUST",-518.24,0.00019998,2,"2025-07-24T13:30:48.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587458,1753363848795,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587460,1753363848804,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587462,1753363848814,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.814",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587464,1753363848823,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587466,1753363848833,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.833",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587468,1753363848843,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.843",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587470,1753363848853,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587472,1753363848863,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587474,1753363848873,"fUST",-870.69,0.00019998,2,"2025-07-24T13:30:48.873",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587476,1753363848882,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.882",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587478,1753363848892,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587480,1753363848901,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587482,1753363848911,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587484,1753363848921,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587486,1753363848930,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.930",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587488,1753363848940,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587490,1753363848951,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587492,1753363848963,"fUST",-461.86415264,0.00019998,2,"2025-07-24T13:30:48.963",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587494,1753363848973,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587496,1753363848983,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:48.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587498,1753363848993,"fUST",-225.4772536,0.00019998,2,"2025-07-24T13:30:48.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587500,1753363849004,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:49.004",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587502,1753363849014,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:49.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587504,1753363849023,"fUST",-1755.19,0.00019998,2,"2025-07-24T13:30:49.023",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587506,1753363849033,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:49.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587508,1753363849043,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:49.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587510,1753363849054,"fUST",-460.0,0.00019998,2,"2025-07-24T13:30:49.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587512,1753363849066,"fUST",-500.0,0.00019999,2,"2025-07-24T13:30:49.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587514,1753363849076,"fUST",-608.48975851,0.00019999,2,"2025-07-24T13:30:49.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587516,1753363849086,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587518,1753363849095,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587520,1753363849105,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587522,1753363849115,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587524,1753363849125,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587526,1753363849134,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587528,1753363849144,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587530,1753363849154,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587532,1753363849163,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587534,1753363849173,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587536,1753363849183,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587538,1753363849193,"fUST",-460.68237034,0.00019999,2,"2025-07-24T13:30:49.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587540,1753363849205,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587542,1753363849215,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587544,1753363849224,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587546,1753363849234,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587548,1753363849244,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587550,1753363849253,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587552,1753363849263,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587554,1753363849272,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587556,1753363849282,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587558,1753363849291,"fUST",-422.82562663,0.00019999,2,"2025-07-24T13:30:49.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587560,1753363849301,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587562,1753363849310,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587564,1753363849320,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587566,1753363849329,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587568,1753363849340,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587570,1753363849350,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587572,1753363849359,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587574,1753363849369,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587576,1753363849381,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587579,1753363849391,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587581,1753363849400,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587582,1753363849410,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587584,1753363849419,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587587,1753363849430,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587589,1753363849440,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587590,1753363849450,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587592,1753363849462,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587595,1753363849472,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.472",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587596,1753363849482,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.482",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587598,1753363849491,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587600,1753363849501,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587602,1753363849511,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587605,1753363849522,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587607,1753363849533,"fUST",-468.87214064,0.00019999,2,"2025-07-24T13:30:49.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587608,1753363849547,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.547",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587610,1753363849556,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587612,1753363849566,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587614,1753363849576,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.576",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587616,1753363849586,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.586",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587618,1753363849595,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.595",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587620,1753363849605,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587622,1753363849615,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587624,1753363849625,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587626,1753363849635,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587629,1753363849644,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587630,1753363849654,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.654",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587632,1753363849663,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587634,1753363849673,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587636,1753363849683,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587638,1753363849692,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587640,1753363849702,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587642,1753363849713,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587644,1753363849723,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587646,1753363849732,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587648,1753363849742,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587650,1753363849751,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587652,1753363849760,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587654,1753363849770,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587655,1753363849779,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587656,1753363849788,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587657,1753363849798,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587658,1753363849807,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587659,1753363849817,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587660,1753363849826,"fUST",-317.21275826,0.00019999,2,"2025-07-24T13:30:49.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587661,1753363849836,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587662,1753363849845,"fUST",-918.61,0.00019999,2,"2025-07-24T13:30:49.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587663,1753363849854,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.854",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587664,1753363849864,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.864",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587665,1753363849873,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.873",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587666,1753363849882,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.882",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587667,1753363849892,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587668,1753363849901,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587669,1753363849910,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.910",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587670,1753363849920,"fUST",-524.18365397,0.00019999,2,"2025-07-24T13:30:49.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587671,1753363849930,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.930",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587672,1753363849942,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587673,1753363849951,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587674,1753363849962,"fUST",-462.79929431,0.00019999,2,"2025-07-24T13:30:49.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587675,1753363849972,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.972",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587676,1753363849982,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.982",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587677,1753363849992,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:49.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587678,1753363850002,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587679,1753363850011,"fUST",-752.1,0.00019999,2,"2025-07-24T13:30:50.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587680,1753363850021,"fUST",-1380.86,0.00019999,2,"2025-07-24T13:30:50.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587681,1753363850031,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587682,1753363850040,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587683,1753363850049,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587684,1753363850059,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587685,1753363850069,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587686,1753363850078,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587687,1753363850087,"fUST",-870.69,0.00019999,2,"2025-07-24T13:30:50.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587689,1753363850097,"fUST",-870.76957308,0.00019999,2,"2025-07-24T13:30:50.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587690,1753363850106,"fUST",-172.36816867,0.00019999,2,"2025-07-24T13:30:50.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587692,1753363850115,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587694,1753363850125,"fUST",-1380.41,0.00019999,2,"2025-07-24T13:30:50.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587696,1753363850135,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587698,1753363850144,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587700,1753363850154,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587702,1753363850164,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587705,1753363850175,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587706,1753363850186,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587708,1753363850195,"fUST",-1201.56,0.00019999,2,"2025-07-24T13:30:50.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587710,1753363850207,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587712,1753363850217,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587715,1753363850228,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587716,1753363850238,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.238",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587718,1753363850247,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587720,1753363850257,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587722,1753363850267,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587724,1753363850277,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.277",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587727,1753363850287,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.287",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587728,1753363850296,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587730,1753363850306,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587732,1753363850315,"fUST",-460.0,0.00019999,2,"2025-07-24T13:30:50.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587734,1753363850325,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.325",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587735,1753363850335,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.335",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587736,1753363850344,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587737,1753363850354,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.354",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587739,1753363850364,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.364",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587741,1753363850374,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587743,1753363850386,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587745,1753363850395,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.395",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587747,1753363850404,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.404",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587749,1753363850414,"fUST",-416.82546977,0.0002,2,"2025-07-24T13:30:50.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587751,1753363850424,"fUST",-470.68754203,0.0002,2,"2025-07-24T13:30:50.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587753,1753363850434,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587755,1753363850443,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587757,1753363850453,"fUST",-560.74444434,0.0002,2,"2025-07-24T13:30:50.453",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587759,1753363850466,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587761,1753363850476,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587762,1753363850486,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587764,1753363850495,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587767,1753363850505,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587768,1753363850514,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587771,1753363850524,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587773,1753363850534,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587775,1753363850544,"fUST",-501.22437407,0.0002,2,"2025-07-24T13:30:50.544",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587777,1753363850554,"fUST",-224.99814161,0.0002,2,"2025-07-24T13:30:50.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587779,1753363850564,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.564",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587781,1753363850577,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.577",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587783,1753363850587,"fUST",-470.89060187,0.0002,2,"2025-07-24T13:30:50.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587785,1753363850597,"fUST",-409.16695339,0.0002,2,"2025-07-24T13:30:50.597",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587787,1753363850606,"fUST",-597.94151094,0.0002,2,"2025-07-24T13:30:50.606",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587789,1753363850616,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587791,1753363850626,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587793,1753363850635,"fUST",-470.66558451,0.0002,2,"2025-07-24T13:30:50.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587795,1753363850644,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.644",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587797,1753363850654,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.654",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587799,1753363850663,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587801,1753363850674,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587803,1753363850683,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587805,1753363850692,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587807,1753363850701,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587809,1753363850714,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587811,1753363850724,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587813,1753363850733,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587815,1753363850743,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.743",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587817,1753363850753,"fUST",-471.07483938,0.0002,2,"2025-07-24T13:30:50.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587819,1753363850762,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587821,1753363850771,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587823,1753363850780,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.780",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587825,1753363850790,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587827,1753363850799,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587829,1753363850808,"fUST",-476.03,0.0002,2,"2025-07-24T13:30:50.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587831,1753363850817,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.817",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587833,1753363850827,"fUST",-408.07859827,0.0002,2,"2025-07-24T13:30:50.827",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587834,1753363850836,"fUST",-409.77569595,0.0002,2,"2025-07-24T13:30:50.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587836,1753363850846,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587838,1753363850855,"fUST",-225.48440026,0.0002,2,"2025-07-24T13:30:50.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587840,1753363850865,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587842,1753363850874,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587844,1753363850883,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587846,1753363850893,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.893",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587848,1753363850902,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587850,1753363850912,"fUST",-463.47430099,0.0002,2,"2025-07-24T13:30:50.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587852,1753363850922,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587854,1753363850931,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587856,1753363850940,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587858,1753363850950,"fUST",-477.02280815,0.0002,2,"2025-07-24T13:30:50.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587860,1753363850962,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587862,1753363850971,"fUST",-205.53421164,0.0002,2,"2025-07-24T13:30:50.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587864,1753363850981,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587866,1753363850991,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:50.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587868,1753363851001,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587870,1753363851011,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587872,1753363851020,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587874,1753363851030,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587876,1753363851041,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587878,1753363851052,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587880,1753363851062,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.062",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587882,1753363851071,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587884,1753363851081,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587886,1753363851091,"fUST",-307.39370806,0.0002,2,"2025-07-24T13:30:51.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587888,1753363851100,"fUST",-462.25910531,0.0002,2,"2025-07-24T13:30:51.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587890,1753363851110,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587892,1753363851120,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587894,1753363851129,"fUST",-291.15966776,0.0002,2,"2025-07-24T13:30:51.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587896,1753363851139,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587898,1753363851148,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.148",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587901,1753363851158,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587902,1753363851167,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587905,1753363851177,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.177",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587907,1753363851186,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587909,1753363851195,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587911,1753363851204,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587912,1753363851218,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587914,1753363851227,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587917,1753363851237,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587919,1753363851247,"fUST",-13770.23978458,0.0002,2,"2025-07-24T13:30:51.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587920,1753363851256,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587923,1753363851266,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587924,1753363851276,"fUST",-470.20039954,0.0002,2,"2025-07-24T13:30:51.276",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587927,1753363851286,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587929,1753363851295,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587931,1753363851304,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587933,1753363851314,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587935,1753363851323,"fUST",-395.94874233,0.0002,7,"2025-07-24T13:30:51.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587937,1753363851333,"fUST",-30676.34952064,0.0002,2,"2025-07-24T13:30:51.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587939,1753363851343,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.343",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587940,1753363851352,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.352",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587942,1753363851362,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587957,1753363851492,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587959,1753363851503,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.503",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587961,1753363851513,"fUST",-168.40109635,0.0002,2,"2025-07-24T13:30:51.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587963,1753363851523,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587965,1753363851532,"fUST",-460.0,0.0002,2,"2025-07-24T13:30:51.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587967,1753363851542,"fUST",-161.0,0.00020027,3,"2025-07-24T13:30:51.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587969,1753363851552,"fUST",-336.0,0.00020056,2,"2025-07-24T13:30:51.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587971,1753363851562,"fUST",-6899.95217167,0.00020077,2,"2025-07-24T13:30:51.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587973,1753363851572,"fUST",-500.0,0.00020092,2,"2025-07-24T13:30:51.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587975,1753363851582,"fUST",-160.0,0.00020102,2,"2025-07-24T13:30:51.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587977,1753363851591,"fUST",-1033.08703067,0.00020173,2,"2025-07-24T13:30:51.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587979,1753363851602,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587981,1753363851612,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587983,1753363851622,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587985,1753363851632,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587987,1753363851642,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587989,1753363851652,"fUST",-641.88,0.00020271,2,"2025-07-24T13:30:51.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587991,1753363851663,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587994,1753363851673,"fUST",-1627.42,0.00020271,2,"2025-07-24T13:30:51.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587995,1753363851682,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.682",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374587998,1753363851692,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588000,1753363851702,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.702",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588001,1753363851714,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588003,1753363851724,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588005,1753363851733,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.733",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588007,1753363851742,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588009,1753363851751,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588011,1753363851761,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.761",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588013,1753363851770,"fUST",-1499.15,0.00020271,2,"2025-07-24T13:30:51.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588015,1753363851779,"fUST",-553.43,0.00020271,2,"2025-07-24T13:30:51.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588017,1753363851788,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588019,1753363851797,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588021,1753363851806,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.806",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588023,1753363851816,"fUST",-463.50139015,0.00020271,2,"2025-07-24T13:30:51.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588025,1753363851826,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588027,1753363851835,"fUST",-460.0,0.00020271,2,"2025-07-24T13:30:51.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588029,1753363851844,"fUST",-1060.28,0.00020271,2,"2025-07-24T13:30:51.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588031,1753363851853,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588033,1753363851863,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588035,1753363851872,"fUST",-465.07828851,0.00020272,2,"2025-07-24T13:30:51.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588037,1753363851882,"fUST",-483.51803398,0.00020272,2,"2025-07-24T13:30:51.882",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588039,1753363851892,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588041,1753363851901,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588043,1753363851911,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588045,1753363851921,"fUST",-1484.03,0.00020272,2,"2025-07-24T13:30:51.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588047,1753363851931,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588049,1753363851941,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588051,1753363851950,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588053,1753363851961,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588055,1753363851971,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588057,1753363851980,"fUST",-518.24,0.00020272,2,"2025-07-24T13:30:51.980",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588059,1753363851990,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588061,1753363851999,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:51.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588063,1753363852010,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588065,1753363852019,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588067,1753363852029,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588069,1753363852039,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588071,1753363852050,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.050",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588073,1753363852060,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.060",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588075,1753363852070,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588078,1753363852081,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588080,1753363852091,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.091",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588082,1753363852100,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588084,1753363852111,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588086,1753363852121,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588088,1753363852131,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.131",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588090,1753363852141,"fUST",-214.72,0.00020272,2,"2025-07-24T13:30:52.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588092,1753363852150,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588094,1753363852159,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588096,1753363852169,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588098,1753363852179,"fUST",-1755.19,0.00020272,2,"2025-07-24T13:30:52.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588100,1753363852189,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588102,1753363852199,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588104,1753363852210,"fUST",-460.0,0.00020272,2,"2025-07-24T13:30:52.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588106,1753363852221,"fUST",-500.35759823,0.00020273,2,"2025-07-24T13:30:52.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588108,1753363852231,"fUST",-500.0,0.00020273,2,"2025-07-24T13:30:52.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588110,1753363852242,"fUST",-501.487689,0.00020273,2,"2025-07-24T13:30:52.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588112,1753363852252,"fUST",-500.69980759,0.00020273,2,"2025-07-24T13:30:52.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588114,1753363852262,"fUST",-160.11934557,0.00020273,2,"2025-07-24T13:30:52.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588116,1753363852273,"fUST",-500.0,0.00020273,2,"2025-07-24T13:30:52.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588118,1753363852282,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588120,1753363852292,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.292",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588122,1753363852302,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588124,1753363852311,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588126,1753363852321,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.321",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588128,1753363852331,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.331",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588130,1753363852340,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588132,1753363852351,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588134,1753363852360,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588136,1753363852371,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588138,1753363852382,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588140,1753363852392,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588142,1753363852402,"fUST",-278.14893961,0.00020273,2,"2025-07-24T13:30:52.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588144,1753363852411,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588146,1753363852422,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588148,1753363852432,"fUST",-525.41087083,0.00020273,2,"2025-07-24T13:30:52.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588150,1753363852441,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588152,1753363852451,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588154,1753363852463,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.463",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588156,1753363852473,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.473",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588158,1753363852484,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588160,1753363852493,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588162,1753363852504,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588164,1753363852514,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588166,1753363852524,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.524",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588168,1753363852534,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588170,1753363852543,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588172,1753363852553,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588174,1753363852563,"fUST",-476.03,0.00020273,2,"2025-07-24T13:30:52.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588176,1753363852572,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.572",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588178,1753363852582,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588180,1753363852592,"fUST",-461.86207003,0.00020273,2,"2025-07-24T13:30:52.592",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588182,1753363852601,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588185,1753363852612,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588187,1753363852621,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588188,1753363852631,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588190,1753363852641,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.641",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588193,1753363852650,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588195,1753363852660,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.660",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588197,1753363852670,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588199,1753363852679,"fUST",-594.88699619,0.00020273,2,"2025-07-24T13:30:52.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588201,1753363852688,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588203,1753363852697,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.697",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588205,1753363852707,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588207,1753363852719,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588209,1753363852728,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.728",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588211,1753363852738,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588213,1753363852747,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588215,1753363852756,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.756",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588216,1753363852765,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588219,1753363852775,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588220,1753363852785,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588222,1753363852794,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588225,1753363852804,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588227,1753363852814,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.814",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588228,1753363852823,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588231,1753363852832,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588233,1753363852842,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588235,1753363852852,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588237,1753363852861,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588238,1753363852870,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588241,1753363852880,"fUST",-341.25414537,0.00020273,2,"2025-07-24T13:30:52.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588242,1753363852889,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.889",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588245,1753363852899,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.899",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588247,1753363852910,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.910",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588249,1753363852920,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588251,1753363852929,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.929",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588253,1753363852939,"fUST",-464.70089885,0.00020273,2,"2025-07-24T13:30:52.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588255,1753363852948,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588257,1753363852958,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588259,1753363852969,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588261,1753363852979,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588263,1753363852988,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588265,1753363852998,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:52.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588267,1753363853007,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588269,1753363853016,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588271,1753363853026,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588273,1753363853035,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588275,1753363853046,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588277,1753363853056,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.056",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588279,1753363853065,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588281,1753363853075,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588283,1753363853084,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.084",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588285,1753363853094,"fUST",-462.71843929,0.00020273,2,"2025-07-24T13:30:53.094",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588287,1753363853103,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588289,1753363853113,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.113",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588291,1753363853122,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.122",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588293,1753363853132,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.132",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588295,1753363853141,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588297,1753363853151,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588299,1753363853160,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588300,1753363853169,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588303,1753363853179,"fUST",-462.39176709,0.00020273,2,"2025-07-24T13:30:53.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588305,1753363853189,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588307,1753363853199,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588309,1753363853211,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.211",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588310,1753363853221,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588313,1753363853231,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.231",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588314,1753363853241,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.241",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588317,1753363853251,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.251",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588319,1753363853261,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.261",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588321,1753363853270,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.270",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588323,1753363853280,"fUST",-468.35645803,0.00020273,2,"2025-07-24T13:30:53.280",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588325,1753363853289,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588326,1753363853299,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.299",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588328,1753363853308,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.308",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588330,1753363853318,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.318",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588333,1753363853328,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.328",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588335,1753363853338,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.338",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588336,1753363853347,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.347",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588338,1753363853357,"fUST",-445.31481146,0.00020273,2,"2025-07-24T13:30:53.357",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588341,1753363853367,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588342,1753363853377,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.377",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588345,1753363853390,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588347,1753363853400,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588349,1753363853409,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588350,1753363853418,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588352,1753363853429,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588355,1753363853439,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588357,1753363853449,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.449",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588359,1753363853462,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588361,1753363853473,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.473",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588363,1753363853483,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.483",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588365,1753363853492,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588367,1753363853502,"fUST",-270.97257431,0.00020273,2,"2025-07-24T13:30:53.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588369,1753363853512,"fUST",-918.61,0.00020273,2,"2025-07-24T13:30:53.512",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588371,1753363853522,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588373,1753363853532,"fUST",-247.99936475,0.00020273,2,"2025-07-24T13:30:53.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588375,1753363853542,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588377,1753363853552,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588379,1753363853562,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588381,1753363853573,"fUST",-464.16385009,0.00020273,2,"2025-07-24T13:30:53.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588383,1753363853582,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.582",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588385,1753363853591,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588387,1753363853601,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588389,1753363853611,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588391,1753363853621,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588393,1753363853631,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.631",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588395,1753363853640,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588397,1753363853650,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588399,1753363853662,"fUST",-752.1,0.00020273,2,"2025-07-24T13:30:53.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588401,1753363853672,"fUST",-1380.86,0.00020273,2,"2025-07-24T13:30:53.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588403,1753363853681,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588405,1753363853691,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588407,1753363853700,"fUST",-1380.41,0.00020273,2,"2025-07-24T13:30:53.700",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588409,1753363853711,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588411,1753363853724,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588413,1753363853734,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588415,1753363853744,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588417,1753363853754,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588419,1753363853764,"fUST",-1201.56,0.00020273,2,"2025-07-24T13:30:53.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588421,1753363853774,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588423,1753363853783,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588425,1753363853793,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588427,1753363853802,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588429,1753363853812,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588431,1753363853822,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588433,1753363853831,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588435,1753363853841,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588437,1753363853850,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588439,1753363853860,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588441,1753363853870,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588443,1753363853880,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588445,1753363853889,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.889",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588447,1753363853899,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.899",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588449,1753363853909,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.909",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588451,1753363853920,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588456,1753363853966,"fUST",-460.0,0.00020273,2,"2025-07-24T13:30:53.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588458,1753363853977,"fUST",-500.0,0.00020521,2,"2025-07-24T13:30:53.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588460,1753363853986,"fUST",-548.56607355,0.00020521,2,"2025-07-24T13:30:53.986",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588462,1753363853998,"fUST",-500.0,0.00020521,2,"2025-07-24T13:30:53.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588464,1753363854009,"fUST",-500.0,0.00020521,2,"2025-07-24T13:30:54.009",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588466,1753363854019,"fUST",-1000.0,0.00020521,2,"2025-07-24T13:30:54.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588468,1753363854029,"fUST",-265.89128465,0.00020521,2,"2025-07-24T13:30:54.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588470,1753363854038,"fUST",-649.91416204,0.00020521,2,"2025-07-24T13:30:54.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588472,1753363854047,"fUST",-500.0,0.00020521,2,"2025-07-24T13:30:54.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588474,1753363854057,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588476,1753363854067,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588478,1753363854076,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588480,1753363854086,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588481,1753363854096,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.096",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588484,1753363854106,"fUST",-641.88,0.00020545,2,"2025-07-24T13:30:54.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588486,1753363854117,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588487,1753363854127,"fUST",-1627.42,0.00020545,2,"2025-07-24T13:30:54.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588489,1753363854137,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.137",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588490,1753363854146,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588491,1753363854155,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588492,1753363854165,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588493,1753363854175,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588494,1753363854184,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588495,1753363854194,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588496,1753363854204,"fUST",-1499.15,0.00020545,2,"2025-07-24T13:30:54.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588497,1753363854216,"fUST",-553.43,0.00020545,2,"2025-07-24T13:30:54.216",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588498,1753363854225,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.225",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588499,1753363854235,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588500,1753363854245,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588501,1753363854254,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588502,1753363854264,"fUST",-460.0,0.00020545,2,"2025-07-24T13:30:54.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588503,1753363854273,"fUST",-1060.28,0.00020545,2,"2025-07-24T13:30:54.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588504,1753363854282,"fUST",-290.78393118,0.00020546,2,"2025-07-24T13:30:54.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588505,1753363854292,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.292",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588506,1753363854301,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588507,1753363854311,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588508,1753363854320,"fUST",-1484.03,0.00020546,2,"2025-07-24T13:30:54.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588509,1753363854330,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588510,1753363854340,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588511,1753363854350,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588512,1753363854359,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588513,1753363854369,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588514,1753363854380,"fUST",-518.24,0.00020546,2,"2025-07-24T13:30:54.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588515,1753363854392,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588516,1753363854402,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588517,1753363854411,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588518,1753363854422,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588520,1753363854431,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588522,1753363854442,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588524,1753363854452,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588527,1753363854465,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588528,1753363854475,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588530,1753363854486,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588533,1753363854497,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588534,1753363854507,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.507",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588537,1753363854521,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588539,1753363854533,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588541,1753363854543,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588543,1753363854554,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588544,1753363854563,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588546,1753363854575,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.575",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588549,1753363854585,"fUST",-1755.19,0.00020546,2,"2025-07-24T13:30:54.585",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588551,1753363854594,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588552,1753363854604,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588555,1753363854614,"fUST",-460.0,0.00020546,2,"2025-07-24T13:30:54.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588557,1753363854623,"fUST",-500.0,0.00020547,2,"2025-07-24T13:30:54.623",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588559,1753363854633,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588561,1753363854643,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588563,1753363854653,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588564,1753363854663,"fUST",-462.93405833,0.00020547,2,"2025-07-24T13:30:54.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588566,1753363854673,"fUST",-565.83399209,0.00020547,2,"2025-07-24T13:30:54.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588569,1753363854684,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588571,1753363854694,"fUST",-501.02,0.00020547,2,"2025-07-24T13:30:54.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588573,1753363854704,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588574,1753363854716,"fUST",-464.59231578,0.00020547,2,"2025-07-24T13:30:54.716",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588576,1753363854726,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588578,1753363854735,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588580,1753363854745,"fUST",-464.96305068,0.00020547,2,"2025-07-24T13:30:54.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588582,1753363854755,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588584,1753363854765,"fUST",-471.28412654,0.00020547,2,"2025-07-24T13:30:54.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588586,1753363854775,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588588,1753363854785,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.785",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588590,1753363854795,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588592,1753363854805,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588594,1753363854815,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.815",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588596,1753363854825,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.825",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588598,1753363854836,"fUST",-476.03,0.00020547,2,"2025-07-24T13:30:54.836",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588600,1753363854847,"fUST",-151.42606195,0.00020547,2,"2025-07-24T13:30:54.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588602,1753363854857,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588604,1753363854866,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.866",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588606,1753363854877,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588608,1753363854888,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588610,1753363854898,"fUST",-463.34187825,0.00020547,2,"2025-07-24T13:30:54.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588612,1753363854908,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588614,1753363854918,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588616,1753363854927,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588618,1753363854938,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588620,1753363854948,"fUST",-485.96793181,0.00020547,2,"2025-07-24T13:30:54.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588622,1753363854960,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588624,1753363854972,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.972",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588626,1753363854982,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:54.982",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588628,1753363854992,"fUST",-606.90097164,0.00020547,2,"2025-07-24T13:30:54.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588630,1753363855002,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588632,1753363855011,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588634,1753363855021,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588635,1753363855031,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588637,1753363855041,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588639,1753363855051,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588641,1753363855060,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.060",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588643,1753363855070,"fUST",-494.67111929,0.00020547,2,"2025-07-24T13:30:55.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588645,1753363855080,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.080",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588647,1753363855089,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588649,1753363855099,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588651,1753363855109,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588653,1753363855118,"fUST",-537.94,0.00020547,2,"2025-07-24T13:30:55.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588655,1753363855128,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.128",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588657,1753363855138,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588659,1753363855148,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.148",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588661,1753363855158,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.158",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588663,1753363855168,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.168",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588665,1753363855178,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588667,1753363855187,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588669,1753363855197,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588671,1753363855207,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588673,1753363855218,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588675,1753363855228,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588677,1753363855238,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.238",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588679,1753363855248,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588681,1753363855257,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588683,1753363855267,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588685,1753363855276,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.276",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588687,1753363855286,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588689,1753363855296,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588690,1753363855306,"fUST",-288.51538864,0.00020547,2,"2025-07-24T13:30:55.306",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588693,1753363855316,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.316",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588694,1753363855326,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588697,1753363855336,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.336",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588699,1753363855346,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.346",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588701,1753363855356,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588703,1753363855366,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588705,1753363855376,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588707,1753363855389,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588709,1753363855399,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588711,1753363855409,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588713,1753363855418,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588715,1753363855429,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588717,1753363855439,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588719,1753363855450,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588721,1753363855459,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.459",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588723,1753363855471,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588725,1753363855481,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588727,1753363855491,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588729,1753363855500,"fUST",-584.1906883,0.00020547,2,"2025-07-24T13:30:55.500",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588731,1753363855511,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588733,1753363855521,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.521",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588735,1753363855531,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588737,1753363855541,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588738,1753363855550,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588740,1753363855560,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.560",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588742,1753363855570,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588744,1753363855580,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588746,1753363855590,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588748,1753363855600,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588751,1753363855610,"fUST",-918.61,0.00020547,2,"2025-07-24T13:30:55.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588753,1753363855620,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588754,1753363855630,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588756,1753363855640,"fUST",-465.63410856,0.00020547,2,"2025-07-24T13:30:55.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588758,1753363855651,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.651",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588760,1753363855661,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588762,1753363855671,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588765,1753363855681,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588766,1753363855691,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588768,1753363855701,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588771,1753363855714,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588773,1753363855725,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.725",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588775,1753363855735,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588777,1753363855745,"fUST",-752.1,0.00020547,2,"2025-07-24T13:30:55.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588779,1753363855755,"fUST",-1380.86,0.00020547,2,"2025-07-24T13:30:55.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588781,1753363855766,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.766",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588783,1753363855781,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.781",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588785,1753363855793,"fUST",-1380.41,0.00020547,2,"2025-07-24T13:30:55.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588787,1753363855803,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588789,1753363855813,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588791,1753363855823,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588792,1753363855834,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.834",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588794,1753363855844,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588796,1753363855855,"fUST",-1201.56,0.00020547,2,"2025-07-24T13:30:55.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588799,1753363855864,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.864",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588801,1753363855875,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588803,1753363855886,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588804,1753363855896,"fUST",-467.43991015,0.00020547,2,"2025-07-24T13:30:55.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588806,1753363855907,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588808,1753363855918,"fUST",-307.86497023,0.00020547,2,"2025-07-24T13:30:55.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588810,1753363855928,"fUST",-358.71358579,0.00020547,2,"2025-07-24T13:30:55.928",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588812,1753363855937,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588814,1753363855947,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588816,1753363855958,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.958",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588818,1753363855971,"fUST",-471.07513265,0.00020547,2,"2025-07-24T13:30:55.971",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588820,1753363855982,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.982",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588823,1753363855992,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:55.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588824,1753363856002,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:56.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588827,1753363856012,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:56.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588829,1753363856022,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:56.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588831,1753363856032,"fUST",-460.0,0.00020547,2,"2025-07-24T13:30:56.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588833,1753363856042,"fUST",-1033.08703067,0.00020583,2,"2025-07-24T13:30:56.042",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588834,1753363856052,"fUST",-260.0,0.0002065,2,"2025-07-24T13:30:56.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588836,1753363856061,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588839,1753363856072,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.072",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588841,1753363856085,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588843,1753363856095,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588845,1753363856105,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588847,1753363856115,"fUST",-641.88,0.00020819,2,"2025-07-24T13:30:56.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588849,1753363856125,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588851,1753363856135,"fUST",-1627.42,0.00020819,2,"2025-07-24T13:30:56.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588852,1753363856144,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588854,1753363856155,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588856,1753363856164,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588859,1753363856174,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588860,1753363856186,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588863,1753363856202,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588864,1753363856214,"fUST",-1499.15,0.00020819,2,"2025-07-24T13:30:56.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588866,1753363856224,"fUST",-553.43,0.00020819,2,"2025-07-24T13:30:56.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588869,1753363856234,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588871,1753363856245,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588872,1753363856255,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588875,1753363856268,"fUST",-460.0,0.00020819,2,"2025-07-24T13:30:56.268",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588876,1753363856278,"fUST",-1060.28,0.00020819,2,"2025-07-24T13:30:56.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588878,1753363856288,"fUST",-471.11460237,0.0002082,2,"2025-07-24T13:30:56.288",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588880,1753363856299,"fUST",-1484.03,0.0002082,2,"2025-07-24T13:30:56.299",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588883,1753363856309,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.309",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588885,1753363856319,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588887,1753363856330,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588888,1753363856340,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588891,1753363856350,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588893,1753363856360,"fUST",-518.24,0.0002082,2,"2025-07-24T13:30:56.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588895,1753363856371,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588897,1753363856382,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588899,1753363856394,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588901,1753363856404,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.404",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588903,1753363856414,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588905,1753363856425,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588907,1753363856435,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588909,1753363856447,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588911,1753363856457,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588913,1753363856468,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588915,1753363856478,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.478",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588917,1753363856488,"fUST",-530.2,0.0002082,2,"2025-07-24T13:30:56.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588919,1753363856499,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588921,1753363856509,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588923,1753363856519,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.519",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588925,1753363856529,"fUST",-1755.19,0.0002082,2,"2025-07-24T13:30:56.529",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588927,1753363856539,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.539",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588929,1753363856549,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.549",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588931,1753363856559,"fUST",-460.0,0.0002082,2,"2025-07-24T13:30:56.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588934,1753363856570,"fUST",-500.0,0.00020821,2,"2025-07-24T13:30:56.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588936,1753363856581,"fUST",-207.58775708,0.00020821,2,"2025-07-24T13:30:56.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588938,1753363856591,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588940,1753363856601,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.601",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588942,1753363856610,"fUST",-289.85271283,0.00020821,2,"2025-07-24T13:30:56.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588944,1753363856620,"fUST",-383.08557174,0.00020821,2,"2025-07-24T13:30:56.620",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588945,1753363856629,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.629",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588947,1753363856639,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.639",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588949,1753363856649,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588952,1753363856659,"fUST",-410.91736498,0.00020821,2,"2025-07-24T13:30:56.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588954,1753363856669,"fUST",-464.9056258,0.00020821,2,"2025-07-24T13:30:56.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588955,1753363856678,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588958,1753363856688,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588959,1753363856698,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588961,1753363856708,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588964,1753363856719,"fUST",-476.03,0.00020821,2,"2025-07-24T13:30:56.719",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588966,1753363856729,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588967,1753363856739,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588970,1753363856749,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588971,1753363856760,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588974,1753363856770,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588975,1753363856779,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588978,1753363856790,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588980,1753363856800,"fUST",-387.52609294,0.00020821,2,"2025-07-24T13:30:56.800",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588982,1753363856810,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588991,1753363856820,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588993,1753363856936,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588994,1753363856946,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588996,1753363856955,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588998,1753363856967,"fUST",-270.26812957,0.00020821,2,"2025-07-24T13:30:56.967",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374588999,1753363856976,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.976",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589001,1753363856985,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:56.985",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589002,1753363856995,"fUST",-337.77,0.00020821,2,"2025-07-24T13:30:56.995",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589004,1753363857005,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589005,1753363857015,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589007,1753363857024,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589008,1753363857035,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589010,1753363857045,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589012,1753363857055,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589013,1753363857065,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589015,1753363857075,"fUST",-455.24095248,0.00020821,2,"2025-07-24T13:30:57.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589016,1753363857086,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589018,1753363857096,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.096",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589019,1753363857106,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589021,1753363857115,"fUST",-230.13542408,0.00020821,2,"2025-07-24T13:30:57.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589023,1753363857125,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589024,1753363857135,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589026,1753363857144,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589028,1753363857154,"fUST",-473.41425427,0.00020821,2,"2025-07-24T13:30:57.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589029,1753363857163,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589031,1753363857172,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589032,1753363857182,"fUST",-328.56749451,0.00020821,2,"2025-07-24T13:30:57.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589034,1753363857191,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589036,1753363857201,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589038,1753363857210,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589039,1753363857221,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589041,1753363857233,"fUST",-328.56106037,0.00020821,2,"2025-07-24T13:30:57.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589043,1753363857243,"fUST",-604.51,0.00020821,2,"2025-07-24T13:30:57.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589044,1753363857252,"fUST",-571.26751057,0.00020821,2,"2025-07-24T13:30:57.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589046,1753363857262,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589047,1753363857272,"fUST",-466.56380979,0.00020821,2,"2025-07-24T13:30:57.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589049,1753363857282,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589051,1753363857293,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589052,1753363857302,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589054,1753363857312,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.312",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589056,1753363857322,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589057,1753363857332,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589058,1753363857341,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589060,1753363857351,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589061,1753363857361,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589063,1753363857370,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589065,1753363857382,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589066,1753363857391,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589068,1753363857400,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589070,1753363857411,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589071,1753363857420,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.420",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589073,1753363857430,"fUST",-918.61,0.00020821,2,"2025-07-24T13:30:57.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589074,1753363857440,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589075,1753363857449,"fUST",-349.15,0.00020821,2,"2025-07-24T13:30:57.449",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589077,1753363857459,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.459",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589078,1753363857471,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589080,1753363857481,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589081,1753363857491,"fUST",-483.57,0.00020821,2,"2025-07-24T13:30:57.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589083,1753363857501,"fUST",-464.35056706,0.00020821,2,"2025-07-24T13:30:57.501",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589084,1753363857511,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.511",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589086,1753363857520,"fUST",-467.08440281,0.00020821,2,"2025-07-24T13:30:57.520",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589087,1753363857530,"fUST",-752.1,0.00020821,2,"2025-07-24T13:30:57.530",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589089,1753363857540,"fUST",-1380.86,0.00020821,2,"2025-07-24T13:30:57.540",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589091,1753363857550,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589092,1753363857559,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589094,1753363857569,"fUST",-1380.41,0.00020821,2,"2025-07-24T13:30:57.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589095,1753363857579,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.579",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589097,1753363857589,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589098,1753363857598,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589100,1753363857608,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589101,1753363857617,"fUST",-1201.56,0.00020821,2,"2025-07-24T13:30:57.617",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589103,1753363857627,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589105,1753363857637,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589106,1753363857647,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589108,1753363857657,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589109,1753363857666,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.666",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589111,1753363857675,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589113,1753363857685,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.685",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589114,1753363857694,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589116,1753363857703,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589117,1753363857712,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.712",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589119,1753363857723,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589121,1753363857732,"fUST",-460.0,0.00020821,2,"2025-07-24T13:30:57.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589122,1753363857742,"fUST",-151.0,0.000209,3,"2025-07-24T13:30:57.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589124,1753363857751,"fUST",-877.748,0.00020901,2,"2025-07-24T13:30:57.751",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589126,1753363857762,"fUST",-178.70934786,0.00020901,2,"2025-07-24T13:30:57.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589127,1753363857772,"fUST",-500.0,0.0002096,2,"2025-07-24T13:30:57.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589129,1753363857782,"fUST",-500.0,0.0002096,2,"2025-07-24T13:30:57.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589131,1753363857792,"fUST",-265.31149077,0.00020975,2,"2025-07-24T13:30:57.792",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589132,1753363857802,"fUST",-5000.0,0.00020983,2,"2025-07-24T13:30:57.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589134,1753363857811,"fUST",-500.0,0.00020983,2,"2025-07-24T13:30:57.811",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589135,1753363857821,"fUST",-1033.08703067,0.00020993,2,"2025-07-24T13:30:57.821",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589137,1753363857830,"fUST",-476.79463412,0.00020999,2,"2025-07-24T13:30:57.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589138,1753363857840,"fUST",-160.0,0.00020999,2,"2025-07-24T13:30:57.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589140,1753363857849,"fUST",-215.88777038,0.00020999,2,"2025-07-24T13:30:57.849",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589141,1753363857859,"fUST",-12624.810388,0.00020999,2,"2025-07-24T13:30:57.859",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589143,1753363857868,"fUST",-741.14122082,0.00021,2,"2025-07-24T13:30:57.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589144,1753363857879,"fUST",-17547.71758048,0.00021,3,"2025-07-24T13:30:57.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589146,1753363857889,"fUST",-214.7213231,0.00021008,2,"2025-07-24T13:30:57.889",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589147,1753363857898,"fUST",-160.0,0.0002102,2,"2025-07-24T13:30:57.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589148,1753363857908,"fUST",-840.23756827,0.0002102,2,"2025-07-24T13:30:57.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589150,1753363857919,"fUST",-160.0,0.0002102,2,"2025-07-24T13:30:57.919",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589151,1753363857928,"fUST",-231.16387093,0.0002102,2,"2025-07-24T13:30:57.928",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589153,1753363857938,"fUST",-160.0,0.0002102,2,"2025-07-24T13:30:57.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589154,1753363857947,"fUST",-160.0,0.0002102,2,"2025-07-24T13:30:57.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589156,1753363857957,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:57.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589158,1753363857968,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:57.968",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589159,1753363857978,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:57.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589161,1753363857987,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:57.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589162,1753363857997,"fUST",-641.88,0.00021093,2,"2025-07-24T13:30:57.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589164,1753363858006,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589165,1753363858016,"fUST",-1627.42,0.00021093,2,"2025-07-24T13:30:58.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589167,1753363858026,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589168,1753363858035,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589170,1753363858045,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.045",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589171,1753363858055,"fUST",-229.98,0.00021093,2,"2025-07-24T13:30:58.055",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589173,1753363858066,"fUST",-1499.15,0.00021093,2,"2025-07-24T13:30:58.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589175,1753363858076,"fUST",-553.43,0.00021093,2,"2025-07-24T13:30:58.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589176,1753363858086,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589178,1753363858096,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.096",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589180,1753363858106,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589181,1753363858115,"fUST",-460.0,0.00021093,2,"2025-07-24T13:30:58.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589183,1753363858125,"fUST",-1060.28,0.00021093,2,"2025-07-24T13:30:58.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589184,1753363858136,"fUST",-1484.03,0.00021094,2,"2025-07-24T13:30:58.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589186,1753363858145,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589187,1753363858155,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589189,1753363858164,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589191,1753363858174,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589192,1753363858184,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589194,1753363858193,"fUST",-518.24,0.00021094,2,"2025-07-24T13:30:58.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589195,1753363858202,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589197,1753363858213,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.213",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589199,1753363858224,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.224",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589200,1753363858234,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589201,1753363858244,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589203,1753363858253,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589204,1753363858263,"fUST",-290.74670208,0.00021094,2,"2025-07-24T13:30:58.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589206,1753363858273,"fUST",-217.99723468,0.00021094,2,"2025-07-24T13:30:58.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589207,1753363858282,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589209,1753363858292,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.292",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589210,1753363858301,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589212,1753363858311,"fUST",-1755.19,0.00021094,2,"2025-07-24T13:30:58.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589213,1753363858320,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589215,1753363858331,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.331",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589216,1753363858341,"fUST",-460.0,0.00021094,2,"2025-07-24T13:30:58.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589218,1753363858350,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589219,1753363858360,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589221,1753363858369,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589223,1753363858382,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.382",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589224,1753363858392,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589226,1753363858402,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589227,1753363858412,"fUST",-476.03,0.00021095,2,"2025-07-24T13:30:58.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589229,1753363858423,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589231,1753363858433,"fUST",-189.64200099,0.00021095,2,"2025-07-24T13:30:58.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589232,1753363858442,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589234,1753363858452,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589235,1753363858462,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589237,1753363858474,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.474",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589238,1753363858483,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.483",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589240,1753363858493,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589242,1753363858504,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589243,1753363858514,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589245,1753363858523,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589247,1753363858533,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589248,1753363858543,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589250,1753363858553,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589252,1753363858563,"fUST",-500.97353378,0.00021095,2,"2025-07-24T13:30:58.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589253,1753363858573,"fUST",-392.00864119,0.00021095,2,"2025-07-24T13:30:58.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589255,1753363858583,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589256,1753363858593,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589258,1753363858603,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589260,1753363858612,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.612",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589261,1753363858622,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.622",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589263,1753363858632,"fUST",-468.31810975,0.00021095,2,"2025-07-24T13:30:58.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589264,1753363858642,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589266,1753363858651,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.651",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589267,1753363858661,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589269,1753363858670,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589271,1753363858680,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589272,1753363858689,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.689",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589274,1753363858698,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589275,1753363858708,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589277,1753363858720,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589278,1753363858729,"fUST",-188.97474229,0.00021095,2,"2025-07-24T13:30:58.729",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589280,1753363858738,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589282,1753363858747,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589283,1753363858757,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589285,1753363858767,"fUST",-918.61,0.00021095,2,"2025-07-24T13:30:58.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589286,1753363858776,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.776",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589288,1753363858787,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.787",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589290,1753363858797,"fUST",-153.28,0.00021095,2,"2025-07-24T13:30:58.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589291,1753363858807,"fUST",-414.05264003,0.00021095,2,"2025-07-24T13:30:58.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589293,1753363858816,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.816",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589294,1753363858826,"fUST",-752.1,0.00021095,2,"2025-07-24T13:30:58.826",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589296,1753363858835,"fUST",-1380.86,0.00021095,2,"2025-07-24T13:30:58.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589298,1753363858845,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589299,1753363858855,"fUST",-450.02873204,0.00021095,2,"2025-07-24T13:30:58.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589301,1753363858865,"fUST",-1380.41,0.00021095,2,"2025-07-24T13:30:58.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589302,1753363858875,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589304,1753363858884,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589306,1753363858894,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589307,1753363858903,"fUST",-1201.56,0.00021095,2,"2025-07-24T13:30:58.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589309,1753363858913,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.913",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589311,1753363858923,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.923",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589312,1753363858933,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.933",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589314,1753363858942,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.942",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589316,1753363858952,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.952",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589317,1753363858962,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.962",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589319,1753363858974,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589321,1753363858984,"fUST",-460.0,0.00021095,2,"2025-07-24T13:30:58.984",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589322,1753363858993,"fUST",-500.0,0.00021121,2,"2025-07-24T13:30:58.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589324,1753363859003,"fUST",-500.0,0.00021149,2,"2025-07-24T13:30:59.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589326,1753363859013,"fUST",-461.9536709,0.00021173,2,"2025-07-24T13:30:59.013",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589327,1753363859022,"fUST",-420.0,0.00021189,2,"2025-07-24T13:30:59.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589329,1753363859032,"fUST",-474.34331691,0.00021336,2,"2025-07-24T13:30:59.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589331,1753363859041,"fUST",-500.0,0.00021343,2,"2025-07-24T13:30:59.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589332,1753363859051,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589334,1753363859061,"fUST",-434.06,0.00021367,2,"2025-07-24T13:30:59.061",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589336,1753363859070,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589337,1753363859079,"fUST",-461.26,0.00021367,2,"2025-07-24T13:30:59.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589339,1753363859088,"fUST",-641.88,0.00021367,2,"2025-07-24T13:30:59.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589340,1753363859097,"fUST",-311.94360507,0.00021367,2,"2025-07-24T13:30:59.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589342,1753363859107,"fUST",-1627.42,0.00021367,2,"2025-07-24T13:30:59.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589344,1753363859116,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589345,1753363859125,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589346,1753363859134,"fUST",-1499.15,0.00021367,2,"2025-07-24T13:30:59.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589348,1753363859144,"fUST",-553.43,0.00021367,2,"2025-07-24T13:30:59.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589349,1753363859154,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589351,1753363859163,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589353,1753363859183,"fUST",-460.0,0.00021367,2,"2025-07-24T13:30:59.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589355,1753363859194,"fUST",-1060.28,0.00021367,2,"2025-07-24T13:30:59.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589356,1753363859204,"fUST",-1484.03,0.00021368,2,"2025-07-24T13:30:59.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589358,1753363859214,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589359,1753363859226,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589361,1753363859235,"fUST",-467.63122922,0.00021368,2,"2025-07-24T13:30:59.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589362,1753363859245,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589364,1753363859255,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589366,1753363859265,"fUST",-518.24,0.00021368,2,"2025-07-24T13:30:59.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589367,1753363859274,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589369,1753363859284,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589371,1753363859294,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589372,1753363859304,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589374,1753363859314,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589376,1753363859324,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589377,1753363859334,"fUST",-1755.19,0.00021368,2,"2025-07-24T13:30:59.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589379,1753363859345,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589380,1753363859355,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.355",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589382,1753363859366,"fUST",-460.0,0.00021368,2,"2025-07-24T13:30:59.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589384,1753363859376,"fUST",-271.0987992,0.00021369,2,"2025-07-24T13:30:59.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589385,1753363859392,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589387,1753363859403,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589389,1753363859412,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589390,1753363859423,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589392,1753363859434,"fUST",-476.03,0.00021369,2,"2025-07-24T13:30:59.434",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589394,1753363859443,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589395,1753363859456,"fUST",-199.3,0.00021369,2,"2025-07-24T13:30:59.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589397,1753363859466,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589399,1753363859478,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.478",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589409,1753363859634,"fUST",-258.24552175,0.00021369,2,"2025-07-24T13:30:59.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589410,1753363859645,"fUST",-344.97,0.00021369,2,"2025-07-24T13:30:59.645",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589412,1753363859655,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.655",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589414,1753363859665,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589415,1753363859674,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589417,1753363859684,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589419,1753363859694,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589420,1753363859704,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589422,1753363859713,"fUST",-414.24,0.00021369,2,"2025-07-24T13:30:59.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589424,1753363859724,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.724",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589425,1753363859734,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.734",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589427,1753363859744,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589429,1753363859753,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589430,1753363859767,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589432,1753363859776,"fUST",-239.56,0.00021369,2,"2025-07-24T13:30:59.776",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589434,1753363859786,"fUST",-425.82,0.00021369,2,"2025-07-24T13:30:59.786",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589435,1753363859795,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.795",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589437,1753363859805,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.805",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589439,1753363859815,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.815",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589440,1753363859824,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.824",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589442,1753363859833,"fUST",-918.61,0.00021369,2,"2025-07-24T13:30:59.833",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589444,1753363859843,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.843",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589446,1753363859852,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589447,1753363859862,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.862",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589449,1753363859872,"fUST",-1380.86,0.00021369,2,"2025-07-24T13:30:59.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589451,1753363859882,"fUST",-752.1,0.00021369,2,"2025-07-24T13:30:59.882",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589452,1753363859891,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.891",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589454,1753363859901,"fUST",-1380.41,0.00021369,2,"2025-07-24T13:30:59.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589456,1753363859910,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.910",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589457,1753363859922,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589459,1753363859931,"fUST",-1201.56,0.00021369,2,"2025-07-24T13:30:59.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589460,1753363859940,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589462,1753363859950,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589464,1753363859960,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589465,1753363859970,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589467,1753363859979,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589468,1753363859989,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589470,1753363859999,"fUST",-460.0,0.00021369,2,"2025-07-24T13:30:59.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589472,1753363860009,"fUST",-460.0,0.00021369,2,"2025-07-24T13:31:00.009",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589473,1753363860019,"fUST",-151.0,0.000215,3,"2025-07-24T13:31:00.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589475,1753363860028,"fUST",-516.15000208,0.00021508,2,"2025-07-24T13:31:00.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589476,1753363860038,"fUST",-1000.0,0.00021508,2,"2025-07-24T13:31:00.038",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589478,1753363860048,"fUST",-500.0,0.00021535,2,"2025-07-24T13:31:00.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589480,1753363860058,"fUST",-500.0,0.00021535,2,"2025-07-24T13:31:00.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589481,1753363860068,"fUST",-500.0,0.00021535,2,"2025-07-24T13:31:00.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589483,1753363860078,"fUST",-460.0,0.00021641,2,"2025-07-24T13:31:00.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589485,1753363860088,"fUST",-343.3,0.00021641,2,"2025-07-24T13:31:00.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589486,1753363860098,"fUST",-641.88,0.00021641,2,"2025-07-24T13:31:00.098",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589488,1753363860107,"fUST",-1627.42,0.00021641,2,"2025-07-24T13:31:00.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589490,1753363860116,"fUST",-460.0,0.00021641,2,"2025-07-24T13:31:00.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589491,1753363860125,"fUST",-1499.15,0.00021641,2,"2025-07-24T13:31:00.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589493,1753363860135,"fUST",-553.43,0.00021641,2,"2025-07-24T13:31:00.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589495,1753363860145,"fUST",-460.0,0.00021641,2,"2025-07-24T13:31:00.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589496,1753363860154,"fUST",-460.0,0.00021641,2,"2025-07-24T13:31:00.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589498,1753363860164,"fUST",-387.39978914,0.00021641,2,"2025-07-24T13:31:00.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589500,1753363860174,"fUST",-1060.28,0.00021641,2,"2025-07-24T13:31:00.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589502,1753363860183,"fUST",-1484.03,0.00021642,2,"2025-07-24T13:31:00.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589503,1753363860193,"fUST",-207.75963654,0.00021642,2,"2025-07-24T13:31:00.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589505,1753363860202,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589507,1753363860212,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.212",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589508,1753363860226,"fUST",-518.24,0.00021642,2,"2025-07-24T13:31:00.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589510,1753363860236,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589512,1753363860246,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589513,1753363860256,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589515,1753363860266,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589517,1753363860279,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.279",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589519,1753363860289,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.289",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589521,1753363860299,"fUST",-1755.19,0.00021642,2,"2025-07-24T13:31:00.299",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589522,1753363860310,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589524,1753363860320,"fUST",-460.0,0.00021642,2,"2025-07-24T13:31:00.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589526,1753363860330,"fUST",-595.01358414,0.00021643,2,"2025-07-24T13:31:00.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589527,1753363860340,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589529,1753363860350,"fUST",-363.47691188,0.00021643,2,"2025-07-24T13:31:00.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589530,1753363860360,"fUST",-476.03,0.00021643,2,"2025-07-24T13:31:00.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589532,1753363860370,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589534,1753363860381,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.381",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589535,1753363860392,"fUST",-231.21,0.00021643,2,"2025-07-24T13:31:00.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589537,1753363860403,"fUST",-533.43309577,0.00021643,2,"2025-07-24T13:31:00.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589539,1753363860414,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.414",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589540,1753363860424,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589542,1753363860435,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589544,1753363860445,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.445",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589545,1753363860455,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589547,1753363860467,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589549,1753363860480,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589550,1753363860489,"fUST",-163.69,0.00021643,2,"2025-07-24T13:31:00.489",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589552,1753363860499,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589554,1753363860509,"fUST",-918.61,0.00021643,2,"2025-07-24T13:31:00.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589556,1753363860519,"fUST",-198.82698452,0.00021643,2,"2025-07-24T13:31:00.519",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589557,1753363860529,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.529",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589558,1753363860539,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.539",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589559,1753363860549,"fUST",-1380.86,0.00021643,2,"2025-07-24T13:31:00.549",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589560,1753363860559,"fUST",-752.1,0.00021643,2,"2025-07-24T13:31:00.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589561,1753363860570,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589562,1753363860580,"fUST",-1380.41,0.00021643,2,"2025-07-24T13:31:00.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589563,1753363860589,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589564,1753363860599,"fUST",-1201.56,0.00021643,2,"2025-07-24T13:31:00.599",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589565,1753363860609,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.609",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589566,1753363860618,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589567,1753363860629,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.629",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589568,1753363860639,"fUST",-600.78355117,0.00021643,2,"2025-07-24T13:31:00.639",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589569,1753363860649,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.649",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589570,1753363860659,"fUST",-460.0,0.00021643,2,"2025-07-24T13:31:00.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589571,1753363860669,"fUST",-500.0,0.00021662,2,"2025-07-24T13:31:00.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589572,1753363860679,"fUST",-877.72466876,0.00021739,2,"2025-07-24T13:31:00.679",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589573,1753363860688,"fUST",-576.27187642,0.00021891,2,"2025-07-24T13:31:00.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589574,1753363860699,"fUST",-641.88,0.00021915,2,"2025-07-24T13:31:00.699",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589575,1753363860709,"fUST",-1627.42,0.00021915,2,"2025-07-24T13:31:00.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589576,1753363860721,"fUST",-460.0,0.00021915,2,"2025-07-24T13:31:00.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589577,1753363860731,"fUST",-1499.15,0.00021915,2,"2025-07-24T13:31:00.731",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589578,1753363860742,"fUST",-553.43,0.00021915,2,"2025-07-24T13:31:00.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589579,1753363860752,"fUST",-162.96,0.00021915,2,"2025-07-24T13:31:00.752",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589580,1753363860762,"fUST",-460.0,0.00021915,2,"2025-07-24T13:31:00.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589581,1753363860772,"fUST",-1060.28,0.00021915,2,"2025-07-24T13:31:00.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589582,1753363860782,"fUST",-1484.03,0.00021916,2,"2025-07-24T13:31:00.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589583,1753363860791,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.791",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589584,1753363860802,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589585,1753363860812,"fUST",-518.24,0.00021916,2,"2025-07-24T13:31:00.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589586,1753363860823,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589587,1753363860833,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.833",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589588,1753363860844,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589589,1753363860854,"fUST",-322.33944575,0.00021916,2,"2025-07-24T13:31:00.854",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589590,1753363860864,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.864",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589591,1753363860874,"fUST",-1755.19,0.00021916,2,"2025-07-24T13:31:00.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589592,1753363860884,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.884",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589593,1753363860894,"fUST",-460.0,0.00021916,2,"2025-07-24T13:31:00.894",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589594,1753363860905,"fUST",-263.88491599,0.00021917,2,"2025-07-24T13:31:00.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589595,1753363860915,"fUST",-476.03,0.00021917,2,"2025-07-24T13:31:00.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589596,1753363860925,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589597,1753363860935,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589598,1753363860944,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.944",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589599,1753363860954,"fUST",-305.54262655,0.00021917,2,"2025-07-24T13:31:00.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589600,1753363860964,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589601,1753363860979,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589602,1753363860989,"fUST",-422.64,0.00021917,2,"2025-07-24T13:31:00.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589603,1753363860999,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:00.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589604,1753363861008,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589605,1753363861019,"fUST",-918.61,0.00021917,2,"2025-07-24T13:31:01.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589606,1753363861029,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589607,1753363861039,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589608,1753363861049,"fUST",-1380.86,0.00021917,2,"2025-07-24T13:31:01.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589609,1753363861058,"fUST",-752.1,0.00021917,2,"2025-07-24T13:31:01.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589610,1753363861068,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589611,1753363861078,"fUST",-1380.41,0.00021917,2,"2025-07-24T13:31:01.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589612,1753363861088,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589613,1753363861097,"fUST",-1201.56,0.00021917,2,"2025-07-24T13:31:01.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589614,1753363861107,"fUST",-460.0,0.00021917,2,"2025-07-24T13:31:01.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589615,1753363861117,"fUST",-4029.75,0.00022,7,"2025-07-24T13:31:01.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589616,1753363861126,"fUST",-151.0,0.00022,10,"2025-07-24T13:31:01.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589617,1753363861136,"fUST",-1044.76,0.00022,7,"2025-07-24T13:31:01.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589618,1753363861145,"fUST",-23918.69,0.00022,2,"2025-07-24T13:31:01.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589619,1753363861155,"fUST",-1140.86,0.00022,7,"2025-07-24T13:31:01.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589620,1753363861173,"fUST",-500.0,0.00022056,2,"2025-07-24T13:31:01.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589621,1753363861185,"fUST",-1000.0,0.00022083,2,"2025-07-24T13:31:01.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589622,1753363861196,"fUST",-1062.77623766,0.0002209,2,"2025-07-24T13:31:01.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589623,1753363861207,"fUST",-641.88,0.00022189,2,"2025-07-24T13:31:01.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589624,1753363861218,"fUST",-1627.42,0.00022189,2,"2025-07-24T13:31:01.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589625,1753363861232,"fUST",-460.0,0.00022189,2,"2025-07-24T13:31:01.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589626,1753363861242,"fUST",-1499.15,0.00022189,2,"2025-07-24T13:31:01.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589627,1753363861253,"fUST",-553.43,0.00022189,2,"2025-07-24T13:31:01.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589628,1753363861264,"fUST",-460.0,0.00022189,2,"2025-07-24T13:31:01.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589629,1753363861274,"fUST",-1060.28,0.00022189,2,"2025-07-24T13:31:01.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589630,1753363861284,"fUST",-1484.03,0.0002219,2,"2025-07-24T13:31:01.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589631,1753363861294,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589632,1753363861304,"fUST",-518.24,0.0002219,2,"2025-07-24T13:31:01.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589633,1753363861315,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.315",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589634,1753363861326,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.326",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589635,1753363861336,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.336",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589636,1753363861346,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.346",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589637,1753363861356,"fUST",-1755.19,0.0002219,2,"2025-07-24T13:31:01.356",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589638,1753363861366,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589639,1753363861377,"fUST",-460.0,0.0002219,2,"2025-07-24T13:31:01.377",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589640,1753363861390,"fUST",-476.03,0.00022191,2,"2025-07-24T13:31:01.390",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589641,1753363861400,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589642,1753363861410,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589643,1753363861421,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.421",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589644,1753363861431,"fUST",-381.76,0.00022191,2,"2025-07-24T13:31:01.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589645,1753363861442,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.442",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589646,1753363861452,"fUST",-918.61,0.00022191,2,"2025-07-24T13:31:01.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589647,1753363861465,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589648,1753363861480,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589649,1753363861491,"fUST",-1380.86,0.00022191,2,"2025-07-24T13:31:01.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589650,1753363861502,"fUST",-752.1,0.00022191,2,"2025-07-24T13:31:01.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589651,1753363861513,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589652,1753363861525,"fUST",-1380.41,0.00022191,2,"2025-07-24T13:31:01.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589653,1753363861536,"fUST",-460.0,0.00022191,2,"2025-07-24T13:31:01.536",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589654,1753363861548,"fUST",-1201.56,0.00022191,2,"2025-07-24T13:31:01.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589655,1753363861559,"fUST",-563.73,0.00022191,2,"2025-07-24T13:31:01.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589656,1753363861569,"fUST",-500.0,0.00022206,2,"2025-07-24T13:31:01.569",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589657,1753363861580,"fUST",-641.88,0.00022463,2,"2025-07-24T13:31:01.580",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589658,1753363861590,"fUST",-1627.42,0.00022463,2,"2025-07-24T13:31:01.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589659,1753363861600,"fUST",-460.0,0.00022463,2,"2025-07-24T13:31:01.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589660,1753363861611,"fUST",-1499.15,0.00022463,2,"2025-07-24T13:31:01.611",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589661,1753363861621,"fUST",-553.43,0.00022463,2,"2025-07-24T13:31:01.621",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589662,1753363861632,"fUST",-460.0,0.00022463,2,"2025-07-24T13:31:01.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589663,1753363861642,"fUST",-1060.28,0.00022463,2,"2025-07-24T13:31:01.642",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589664,1753363861653,"fUST",-1484.03,0.00022464,2,"2025-07-24T13:31:01.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589665,1753363861663,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589666,1753363861673,"fUST",-518.24,0.00022464,2,"2025-07-24T13:31:01.673",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589667,1753363861683,"fUST",-509.7,0.00022464,2,"2025-07-24T13:31:01.683",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589668,1753363861693,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589669,1753363861704,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589670,1753363861715,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.715",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589671,1753363861737,"fUST",-1755.19,0.00022464,2,"2025-07-24T13:31:01.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589672,1753363861747,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589673,1753363861758,"fUST",-460.0,0.00022464,2,"2025-07-24T13:31:01.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589674,1753363861768,"fUST",-476.03,0.00022465,2,"2025-07-24T13:31:01.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589675,1753363861778,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589676,1753363861788,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589677,1753363861798,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589678,1753363861810,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589679,1753363861824,"fUST",-918.61,0.00022465,2,"2025-07-24T13:31:01.824",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589680,1753363861835,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589681,1753363861845,"fUST",-1380.86,0.00022465,2,"2025-07-24T13:31:01.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589682,1753363861856,"fUST",-752.1,0.00022465,2,"2025-07-24T13:31:01.856",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589683,1753363861867,"fUST",-1380.41,0.00022465,2,"2025-07-24T13:31:01.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589684,1753363861877,"fUST",-460.0,0.00022465,2,"2025-07-24T13:31:01.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589685,1753363861887,"fUST",-1201.56,0.00022465,2,"2025-07-24T13:31:01.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589686,1753363861898,"fUST",-1668.45,0.00022465,2,"2025-07-24T13:31:01.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589687,1753363861908,"fUST",-12006.18918259,0.0002249,7,"2025-07-24T13:31:01.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589688,1753363861917,"fUST",-151.0,0.000226,8,"2025-07-24T13:31:01.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589689,1753363861927,"fUST",-245.39646125,0.000226,4,"2025-07-24T13:31:01.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589690,1753363861937,"fUST",-1170.95025122,0.00022631,2,"2025-07-24T13:31:01.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589691,1753363861947,"fUST",-641.88,0.00022737,2,"2025-07-24T13:31:01.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589692,1753363861957,"fUST",-1627.42,0.00022737,2,"2025-07-24T13:31:01.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589693,1753363861967,"fUST",-460.0,0.00022737,2,"2025-07-24T13:31:01.967",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589694,1753363861983,"fUST",-1499.15,0.00022737,2,"2025-07-24T13:31:01.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589695,1753363861993,"fUST",-553.43,0.00022737,2,"2025-07-24T13:31:01.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589696,1753363862003,"fUST",-460.0,0.00022737,2,"2025-07-24T13:31:02.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589697,1753363862014,"fUST",-1060.28,0.00022737,2,"2025-07-24T13:31:02.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589698,1753363862024,"fUST",-1484.03,0.00022738,2,"2025-07-24T13:31:02.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589699,1753363862034,"fUST",-328.08,0.00022738,2,"2025-07-24T13:31:02.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589700,1753363862044,"fUST",-518.24,0.00022738,2,"2025-07-24T13:31:02.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589701,1753363862054,"fUST",-435.68,0.00022738,2,"2025-07-24T13:31:02.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589702,1753363862064,"fUST",-460.0,0.00022738,2,"2025-07-24T13:31:02.064",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589703,1753363862074,"fUST",-460.0,0.00022738,2,"2025-07-24T13:31:02.074",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589704,1753363862085,"fUST",-1755.19,0.00022738,2,"2025-07-24T13:31:02.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589705,1753363862254,"fUST",-460.0,0.00022738,2,"2025-07-24T13:31:02.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589706,1753363862265,"fUST",-460.0,0.00022738,2,"2025-07-24T13:31:02.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589707,1753363862275,"fUST",-476.03,0.00022739,2,"2025-07-24T13:31:02.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589708,1753363862286,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589709,1753363862296,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589710,1753363862307,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.307",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589711,1753363862318,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.318",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589712,1753363862330,"fUST",-918.61,0.00022739,2,"2025-07-24T13:31:02.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589713,1753363862340,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589714,1753363862351,"fUST",-1380.86,0.00022739,2,"2025-07-24T13:31:02.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589715,1753363862361,"fUST",-752.1,0.00022739,2,"2025-07-24T13:31:02.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589716,1753363862373,"fUST",-1380.41,0.00022739,2,"2025-07-24T13:31:02.373",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589717,1753363862388,"fUST",-460.0,0.00022739,2,"2025-07-24T13:31:02.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589718,1753363862406,"fUST",-1201.56,0.00022739,2,"2025-07-24T13:31:02.406",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589719,1753363862417,"fUST",-534.88,0.00022744,6,"2025-07-24T13:31:02.417",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589720,1753363862427,"fUST",-500.0,0.00022786,2,"2025-07-24T13:31:02.427",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589721,1753363862438,"fUST",-534.88,0.00022844,6,"2025-07-24T13:31:02.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589722,1753363862451,"fUST",-1711.7267647,0.000229,7,"2025-07-24T13:31:02.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589723,1753363862461,"fUST",-534.88,0.00022944,4,"2025-07-24T13:31:02.461",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589724,1753363862475,"fUST",-1000.0,0.00022986,2,"2025-07-24T13:31:02.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589725,1753363862486,"fUST",-380.0,0.00022986,2,"2025-07-24T13:31:02.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589726,1753363862497,"fUST",-1965.8065903,0.00023,2,"2025-07-24T13:31:02.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589727,1753363862507,"fUST",-346.68603289,0.00023,2,"2025-07-24T13:31:02.507",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589728,1753363862517,"fUST",-1336.56704993,0.00023,2,"2025-07-24T13:31:02.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589729,1753363862528,"fUST",-160.0,0.00023,2,"2025-07-24T13:31:02.528",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589730,1753363862539,"fUST",-641.88,0.00023011,2,"2025-07-24T13:31:02.539",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589731,1753363862550,"fUST",-1627.42,0.00023011,2,"2025-07-24T13:31:02.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589732,1753363862562,"fUST",-189.17,0.00023011,2,"2025-07-24T13:31:02.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589733,1753363862573,"fUST",-1499.15,0.00023011,2,"2025-07-24T13:31:02.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589734,1753363862583,"fUST",-553.43,0.00023011,2,"2025-07-24T13:31:02.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589735,1753363862593,"fUST",-460.0,0.00023011,2,"2025-07-24T13:31:02.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589736,1753363862604,"fUST",-1060.28,0.00023011,2,"2025-07-24T13:31:02.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589737,1753363862614,"fUST",-1484.03,0.00023012,2,"2025-07-24T13:31:02.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589738,1753363862624,"fUST",-518.24,0.00023012,2,"2025-07-24T13:31:02.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589739,1753363862636,"fUST",-460.0,0.00023012,2,"2025-07-24T13:31:02.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589741,1753363862647,"fUST",-383.16,0.00023012,2,"2025-07-24T13:31:02.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589743,1753363862657,"fUST",-1755.19,0.00023012,2,"2025-07-24T13:31:02.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589744,1753363862667,"fUST",-460.0,0.00023012,2,"2025-07-24T13:31:02.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589746,1753363862678,"fUST",-460.0,0.00023012,2,"2025-07-24T13:31:02.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589748,1753363862690,"fUST",-476.03,0.00023013,2,"2025-07-24T13:31:02.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589750,1753363862701,"fUST",-460.0,0.00023013,2,"2025-07-24T13:31:02.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589751,1753363862711,"fUST",-278.21201434,0.00023013,2,"2025-07-24T13:31:02.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589752,1753363862730,"fUST",-460.0,0.00023013,2,"2025-07-24T13:31:02.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589753,1753363862742,"fUST",-460.0,0.00023013,2,"2025-07-24T13:31:02.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589754,1753363862753,"fUST",-918.61,0.00023013,2,"2025-07-24T13:31:02.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589755,1753363862763,"fUST",-366.7,0.00023013,2,"2025-07-24T13:31:02.763",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589756,1753363862773,"fUST",-1380.86,0.00023013,2,"2025-07-24T13:31:02.773",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589757,1753363862783,"fUST",-752.1,0.00023013,2,"2025-07-24T13:31:02.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589758,1753363862793,"fUST",-1380.41,0.00023013,2,"2025-07-24T13:31:02.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589759,1753363862803,"fUST",-460.0,0.00023013,2,"2025-07-24T13:31:02.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589760,1753363862813,"fUST",-1201.56,0.00023013,2,"2025-07-24T13:31:02.813",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589761,1753363862824,"fUST",-534.88,0.00023044,5,"2025-07-24T13:31:02.824",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589762,1753363862835,"fUST",-587.0,0.00023085,2,"2025-07-24T13:31:02.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589763,1753363862846,"fUST",-215.0738,0.00023085,2,"2025-07-24T13:31:02.846",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589764,1753363862857,"fUST",-630.23415282,0.00023085,2,"2025-07-24T13:31:02.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589765,1753363862867,"fUST",-534.88,0.00023144,7,"2025-07-24T13:31:02.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589766,1753363862878,"fUST",-151.0,0.000232,9,"2025-07-24T13:31:02.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589767,1753363862888,"fUST",-1101.11411408,0.00023224,2,"2025-07-24T13:31:02.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589768,1753363862898,"fUST",-534.88,0.00023244,6,"2025-07-24T13:31:02.898",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589769,1753363862908,"fUST",-641.88,0.00023285,2,"2025-07-24T13:31:02.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589770,1753363862918,"fUST",-1627.42,0.00023285,2,"2025-07-24T13:31:02.918",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589771,1753363862927,"fUST",-1499.15,0.00023285,2,"2025-07-24T13:31:02.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589772,1753363862937,"fUST",-553.43,0.00023285,2,"2025-07-24T13:31:02.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589773,1753363862947,"fUST",-460.0,0.00023285,2,"2025-07-24T13:31:02.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589774,1753363862957,"fUST",-1060.28,0.00023285,2,"2025-07-24T13:31:02.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589775,1753363862966,"fUST",-1484.03,0.00023286,2,"2025-07-24T13:31:02.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589776,1753363862981,"fUST",-518.24,0.00023286,2,"2025-07-24T13:31:02.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589777,1753363862990,"fUST",-222.34,0.00023286,2,"2025-07-24T13:31:02.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589778,1753363863000,"fUST",-1755.19,0.00023286,2,"2025-07-24T13:31:03.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589779,1753363863010,"fUST",-460.0,0.00023286,2,"2025-07-24T13:31:03.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589780,1753363863020,"fUST",-460.0,0.00023286,2,"2025-07-24T13:31:03.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589781,1753363863030,"fUST",-476.03,0.00023287,2,"2025-07-24T13:31:03.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589782,1753363863041,"fUST",-460.0,0.00023287,2,"2025-07-24T13:31:03.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589783,1753363863051,"fUST",-460.0,0.00023287,2,"2025-07-24T13:31:03.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589784,1753363863062,"fUST",-460.0,0.00023287,2,"2025-07-24T13:31:03.062",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589785,1753363863072,"fUST",-918.61,0.00023287,2,"2025-07-24T13:31:03.072",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589786,1753363863083,"fUST",-1380.86,0.00023287,2,"2025-07-24T13:31:03.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589787,1753363863093,"fUST",-752.1,0.00023287,2,"2025-07-24T13:31:03.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589788,1753363863103,"fUST",-1380.41,0.00023287,2,"2025-07-24T13:31:03.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589789,1753363863114,"fUST",-460.0,0.00023287,2,"2025-07-24T13:31:03.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589790,1753363863124,"fUST",-1201.56,0.00023287,2,"2025-07-24T13:31:03.124",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589791,1753363863134,"fUST",-23918.69,0.000233,2,"2025-07-24T13:31:03.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589792,1753363863143,"fUST",-500.0,0.00023317,2,"2025-07-24T13:31:03.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589793,1753363863154,"fUST",-534.88,0.00023344,5,"2025-07-24T13:31:03.154",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589794,1753363863164,"fUST",-1044.76,0.000234,7,"2025-07-24T13:31:03.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589795,1753363863174,"fUST",-160.0,0.000234,7,"2025-07-24T13:31:03.174",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589796,1753363863184,"fUST",-534.88,0.00023444,2,"2025-07-24T13:31:03.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589797,1753363863194,"fUST",-4029.75,0.000235,7,"2025-07-24T13:31:03.194",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589798,1753363863205,"fUST",-534.88,0.00023544,5,"2025-07-24T13:31:03.205",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589799,1753363863215,"fUST",-641.88,0.00023559,2,"2025-07-24T13:31:03.215",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589800,1753363863233,"fUST",-1627.42,0.00023559,2,"2025-07-24T13:31:03.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589801,1753363863243,"fUST",-1499.15,0.00023559,2,"2025-07-24T13:31:03.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589802,1753363863254,"fUST",-553.43,0.00023559,2,"2025-07-24T13:31:03.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589803,1753363863265,"fUST",-460.0,0.00023559,2,"2025-07-24T13:31:03.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589804,1753363863276,"fUST",-1060.28,0.00023559,2,"2025-07-24T13:31:03.276",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589805,1753363863285,"fUST",-1484.03,0.0002356,2,"2025-07-24T13:31:03.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589806,1753363863296,"fUST",-518.24,0.0002356,2,"2025-07-24T13:31:03.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589807,1753363863307,"fUST",-1755.19,0.0002356,2,"2025-07-24T13:31:03.307",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589808,1753363863319,"fUST",-460.0,0.0002356,2,"2025-07-24T13:31:03.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589809,1753363863329,"fUST",-460.0,0.0002356,2,"2025-07-24T13:31:03.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589810,1753363863340,"fUST",-476.03,0.00023561,2,"2025-07-24T13:31:03.340",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589811,1753363863350,"fUST",-4039.93660476,0.00023561,2,"2025-07-24T13:31:03.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589812,1753363863361,"fUST",-460.0,0.00023561,2,"2025-07-24T13:31:03.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589813,1753363863372,"fUST",-460.0,0.00023561,2,"2025-07-24T13:31:03.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589814,1753363863383,"fUST",-460.0,0.00023561,2,"2025-07-24T13:31:03.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589815,1753363863394,"fUST",-918.61,0.00023561,2,"2025-07-24T13:31:03.394",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589816,1753363863405,"fUST",-1380.86,0.00023561,2,"2025-07-24T13:31:03.405",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589817,1753363863415,"fUST",-752.1,0.00023561,2,"2025-07-24T13:31:03.415",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589818,1753363863425,"fUST",-1380.41,0.00023561,2,"2025-07-24T13:31:03.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589819,1753363863435,"fUST",-460.0,0.00023561,2,"2025-07-24T13:31:03.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589820,1753363863445,"fUST",-1201.56,0.00023561,2,"2025-07-24T13:31:03.445",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589821,1753363863456,"fUST",-534.88,0.00023644,2,"2025-07-24T13:31:03.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589822,1753363863467,"fUST",-1140.86,0.000237,7,"2025-07-24T13:31:03.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589823,1753363863481,"fUST",-193.069815,0.00023744,2,"2025-07-24T13:31:03.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589824,1753363863492,"fUST",-4000.0,0.0002376,4,"2025-07-24T13:31:03.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589825,1753363863502,"fUST",-151.0,0.000238,5,"2025-07-24T13:31:03.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589826,1753363863513,"fUST",-641.88,0.00023833,2,"2025-07-24T13:31:03.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589827,1753363863523,"fUST",-1627.42,0.00023833,2,"2025-07-24T13:31:03.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589828,1753363863534,"fUST",-1499.15,0.00023833,2,"2025-07-24T13:31:03.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589829,1753363863545,"fUST",-553.43,0.00023833,2,"2025-07-24T13:31:03.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589830,1753363863556,"fUST",-460.0,0.00023833,2,"2025-07-24T13:31:03.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589831,1753363863566,"fUST",-1060.28,0.00023833,2,"2025-07-24T13:31:03.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589832,1753363863578,"fUST",-1484.03,0.00023834,2,"2025-07-24T13:31:03.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589833,1753363863588,"fUST",-518.24,0.00023834,2,"2025-07-24T13:31:03.588",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589834,1753363863598,"fUST",-1755.19,0.00023834,2,"2025-07-24T13:31:03.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589835,1753363863608,"fUST",-460.0,0.00023834,2,"2025-07-24T13:31:03.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589836,1753363863619,"fUST",-460.0,0.00023834,2,"2025-07-24T13:31:03.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589837,1753363863629,"fUST",-476.03,0.00023835,2,"2025-07-24T13:31:03.629",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589838,1753363863639,"fUST",-460.0,0.00023835,2,"2025-07-24T13:31:03.639",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589839,1753363863648,"fUST",-579.25,0.00023835,2,"2025-07-24T13:31:03.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589840,1753363863658,"fUST",-460.0,0.00023835,2,"2025-07-24T13:31:03.658",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589841,1753363863668,"fUST",-918.61,0.00023835,2,"2025-07-24T13:31:03.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589842,1753363863678,"fUST",-1380.86,0.00023835,2,"2025-07-24T13:31:03.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589843,1753363863688,"fUST",-752.1,0.00023835,2,"2025-07-24T13:31:03.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589844,1753363863697,"fUST",-1380.41,0.00023835,2,"2025-07-24T13:31:03.697",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589845,1753363863707,"fUST",-460.0,0.00023835,2,"2025-07-24T13:31:03.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589846,1753363863717,"fUST",-1201.56,0.00023835,2,"2025-07-24T13:31:03.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589847,1753363863730,"fUST",-500.0,0.00023854,2,"2025-07-24T13:31:03.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589848,1753363863740,"fUST",-200.0,0.000239,2,"2025-07-24T13:31:03.740",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589849,1753363863750,"fUST",-3286.2022343,0.00023998,2,"2025-07-24T13:31:03.750",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589850,1753363863760,"fUST",-864.96,0.00024,2,"2025-07-24T13:31:03.760",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589851,1753363863770,"fUST",-160.0,0.00024,7,"2025-07-24T13:31:03.770",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589852,1753363863779,"fUST",-215.88777038,0.00024,7,"2025-07-24T13:31:03.779",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589853,1753363863789,"fUST",-641.88,0.00024107,2,"2025-07-24T13:31:03.789",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589854,1753363863799,"fUST",-1627.42,0.00024107,2,"2025-07-24T13:31:03.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589855,1753363863809,"fUST",-1499.15,0.00024107,2,"2025-07-24T13:31:03.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589856,1753363863818,"fUST",-553.43,0.00024107,2,"2025-07-24T13:31:03.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589857,1753363863828,"fUST",-460.0,0.00024107,2,"2025-07-24T13:31:03.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589858,1753363863838,"fUST",-1484.03,0.00024108,2,"2025-07-24T13:31:03.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589859,1753363863848,"fUST",-518.24,0.00024108,2,"2025-07-24T13:31:03.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589860,1753363863858,"fUST",-1755.19,0.00024108,2,"2025-07-24T13:31:03.858",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589861,1753363863867,"fUST",-460.0,0.00024108,2,"2025-07-24T13:31:03.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589862,1753363863877,"fUST",-460.0,0.00024108,2,"2025-07-24T13:31:03.877",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589863,1753363863887,"fUST",-476.03,0.00024109,2,"2025-07-24T13:31:03.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589864,1753363863897,"fUST",-460.0,0.00024109,2,"2025-07-24T13:31:03.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589865,1753363863906,"fUST",-270.43,0.00024109,2,"2025-07-24T13:31:03.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589866,1753363863916,"fUST",-918.61,0.00024109,2,"2025-07-24T13:31:03.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589867,1753363863926,"fUST",-1380.86,0.00024109,2,"2025-07-24T13:31:03.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589868,1753363863938,"fUST",-752.1,0.00024109,2,"2025-07-24T13:31:03.938",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589869,1753363863947,"fUST",-1380.41,0.00024109,2,"2025-07-24T13:31:03.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589870,1753363863956,"fUST",-460.0,0.00024109,2,"2025-07-24T13:31:03.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589871,1753363863966,"fUST",-1201.56,0.00024109,2,"2025-07-24T13:31:03.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589872,1753363863981,"fUST",-151.0,0.000243,6,"2025-07-24T13:31:03.981",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589873,1753363863991,"fUST",-278.0,0.00024339,2,"2025-07-24T13:31:03.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589874,1753363864001,"fUST",-966.45,0.0002436,2,"2025-07-24T13:31:04.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589875,1753363864011,"fUST",-278.0,0.00024367,2,"2025-07-24T13:31:04.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589876,1753363864021,"fUST",-641.88,0.00024381,2,"2025-07-24T13:31:04.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589877,1753363864030,"fUST",-1627.42,0.00024381,2,"2025-07-24T13:31:04.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589878,1753363864040,"fUST",-1499.15,0.00024381,2,"2025-07-24T13:31:04.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589879,1753363864050,"fUST",-553.43,0.00024381,2,"2025-07-24T13:31:04.050",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589880,1753363864060,"fUST",-311.74,0.00024381,2,"2025-07-24T13:31:04.060",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589881,1753363864070,"fUST",-1484.03,0.00024382,2,"2025-07-24T13:31:04.070",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589882,1753363864079,"fUST",-518.24,0.00024382,2,"2025-07-24T13:31:04.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589883,1753363864090,"fUST",-1755.19,0.00024382,2,"2025-07-24T13:31:04.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589884,1753363864100,"fUST",-454.54,0.00024382,2,"2025-07-24T13:31:04.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589885,1753363864110,"fUST",-460.0,0.00024382,2,"2025-07-24T13:31:04.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589886,1753363864120,"fUST",-476.03,0.00024383,2,"2025-07-24T13:31:04.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589887,1753363864130,"fUST",-460.0,0.00024383,2,"2025-07-24T13:31:04.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589888,1753363864140,"fUST",-918.61,0.00024383,2,"2025-07-24T13:31:04.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589889,1753363864150,"fUST",-1380.86,0.00024383,2,"2025-07-24T13:31:04.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589890,1753363864160,"fUST",-752.1,0.00024383,2,"2025-07-24T13:31:04.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589891,1753363864170,"fUST",-1380.41,0.00024383,2,"2025-07-24T13:31:04.170",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589892,1753363864180,"fUST",-460.0,0.00024383,2,"2025-07-24T13:31:04.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589893,1753363864190,"fUST",-1201.56,0.00024383,2,"2025-07-24T13:31:04.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589894,1753363864200,"fUST",-1281.28730661,0.000244,2,"2025-07-24T13:31:04.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589895,1753363864210,"fUST",-2157.0,0.00024424,2,"2025-07-24T13:31:04.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589896,1753363864223,"fUST",-969.0,0.00024424,2,"2025-07-24T13:31:04.223",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589897,1753363864232,"fUST",-407.0,0.00024424,2,"2025-07-24T13:31:04.232",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589898,1753363864242,"fUST",-421.197,0.00024424,2,"2025-07-24T13:31:04.242",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589899,1753363864253,"fUST",-648.0,0.00024424,2,"2025-07-24T13:31:04.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589900,1753363864263,"fUST",-223.0315306,0.00024454,2,"2025-07-24T13:31:04.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589901,1753363864273,"fUST",-809.0,0.00024477,2,"2025-07-24T13:31:04.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589902,1753363864283,"fUST",-23918.69,0.000245,2,"2025-07-24T13:31:04.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589903,1753363864293,"fUST",-384425.6215217,0.000245,4,"2025-07-24T13:31:04.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589904,1753363864304,"fUST",-2004.01418139,0.000245,3,"2025-07-24T13:31:04.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589905,1753363864313,"fUST",-200.0,0.000245,2,"2025-07-24T13:31:04.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589906,1753363864324,"fUST",-500.0,0.00024501,2,"2025-07-24T13:31:04.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589907,1753363864334,"fUST",-1281.28730659,0.00024513,2,"2025-07-24T13:31:04.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589908,1753363864345,"fUST",-1062.77623766,0.00024555,2,"2025-07-24T13:31:04.345",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589909,1753363864355,"fUST",-278.0,0.00024594,7,"2025-07-24T13:31:04.355",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589910,1753363864365,"fUST",-1281.28730659,0.00024626,2,"2025-07-24T13:31:04.365",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589911,1753363864376,"fUST",-63359.56618861,0.0002465,2,"2025-07-24T13:31:04.376",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589912,1753363864387,"fUST",-641.88,0.00024655,2,"2025-07-24T13:31:04.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589913,1753363864397,"fUST",-1627.42,0.00024655,2,"2025-07-24T13:31:04.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589914,1753363864408,"fUST",-1499.15,0.00024655,2,"2025-07-24T13:31:04.408",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589915,1753363864418,"fUST",-553.43,0.00024655,2,"2025-07-24T13:31:04.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589916,1753363864430,"fUST",-1484.03,0.00024656,2,"2025-07-24T13:31:04.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589917,1753363864439,"fUST",-518.24,0.00024656,2,"2025-07-24T13:31:04.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589918,1753363864450,"fUST",-1755.19,0.00024656,2,"2025-07-24T13:31:04.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589919,1753363864461,"fUST",-460.0,0.00024656,2,"2025-07-24T13:31:04.461",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589920,1753363864476,"fUST",-476.03,0.00024657,2,"2025-07-24T13:31:04.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589921,1753363864487,"fUST",-460.0,0.00024657,2,"2025-07-24T13:31:04.487",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589922,1753363864498,"fUST",-918.61,0.00024657,2,"2025-07-24T13:31:04.498",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589923,1753363864510,"fUST",-1380.86,0.00024657,2,"2025-07-24T13:31:04.510",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589924,1753363864522,"fUST",-752.1,0.00024657,2,"2025-07-24T13:31:04.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589925,1753363864533,"fUST",-1380.41,0.00024657,2,"2025-07-24T13:31:04.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589926,1753363864544,"fUST",-460.0,0.00024657,2,"2025-07-24T13:31:04.544",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589927,1753363864656,"fUST",-1201.56,0.00024657,2,"2025-07-24T13:31:04.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589928,1753363864667,"fUST",-1044.76,0.000247,7,"2025-07-24T13:31:04.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589929,1753363864678,"fUST",-1281.28730659,0.00024739,2,"2025-07-24T13:31:04.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589930,1753363864689,"fUST",-500.0,0.00024755,2,"2025-07-24T13:31:04.689",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589931,1753363864699,"fUST",-151.0,0.00024769,7,"2025-07-24T13:31:04.699",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589932,1753363864709,"fUST",-2000.0,0.000248,2,"2025-07-24T13:31:04.709",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589933,1753363864720,"fUST",-4029.75,0.000248,7,"2025-07-24T13:31:04.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589934,1753363864738,"fUST",-150.4,0.000248,2,"2025-07-24T13:31:04.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589935,1753363864749,"fUST",-151.12785934,0.000248,30,"2025-07-24T13:31:04.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589936,1753363864759,"fUST",-5521.1369782,0.000248,2,"2025-07-24T13:31:04.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589937,1753363864771,"fUST",-8704.45033229,0.0002483,2,"2025-07-24T13:31:04.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589938,1753363864782,"fUST",-1281.28730659,0.00024852,2,"2025-07-24T13:31:04.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589939,1753363864793,"fUST",-2200.0,0.00024874,2,"2025-07-24T13:31:04.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589940,1753363864804,"fUST",-73337.38322117,0.00024888,2,"2025-07-24T13:31:04.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589941,1753363864915,"fUST",-112311.46910889,0.00024888,2,"2025-07-24T13:31:04.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589942,1753363864926,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589943,1753363864936,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589944,1753363864946,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589945,1753363864956,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.956",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589946,1753363864965,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589947,1753363864980,"fUST",-460.0,0.00024899,2,"2025-07-24T13:31:04.980",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589948,1753363864989,"fUST",-461.81768093,0.00024899,2,"2025-07-24T13:31:04.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589949,1753363865000,"fUST",-817274.547674,0.000249,2,"2025-07-24T13:31:05.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589950,1753363865011,"fUST",-151.0,0.000249,7,"2025-07-24T13:31:05.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589951,1753363865021,"fUST",-151.0,0.000249,7,"2025-07-24T13:31:05.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589952,1753363865032,"fUST",-151.0,0.000249,7,"2025-07-24T13:31:05.032",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589953,1753363865042,"fUST",-151.0,0.000249,7,"2025-07-24T13:31:05.042",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589954,1753363865052,"fUST",-151.0,0.000249,7,"2025-07-24T13:31:05.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589955,1753363865066,"fUST",-641.88,0.00024929,2,"2025-07-24T13:31:05.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589956,1753363865076,"fUST",-1627.42,0.00024929,2,"2025-07-24T13:31:05.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589957,1753363865086,"fUST",-1499.15,0.00024929,2,"2025-07-24T13:31:05.086",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589958,1753363865095,"fUST",-553.43,0.00024929,2,"2025-07-24T13:31:05.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589959,1753363865105,"fUST",-1484.03,0.0002493,2,"2025-07-24T13:31:05.105",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589960,1753363865115,"fUST",-518.24,0.0002493,2,"2025-07-24T13:31:05.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589961,1753363865124,"fUST",-1755.19,0.0002493,2,"2025-07-24T13:31:05.124",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589962,1753363865133,"fUST",-460.0,0.0002493,2,"2025-07-24T13:31:05.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589963,1753363865143,"fUST",-476.03,0.00024931,2,"2025-07-24T13:31:05.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589964,1753363865153,"fUST",-261.2,0.00024931,2,"2025-07-24T13:31:05.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589965,1753363865163,"fUST",-918.61,0.00024931,2,"2025-07-24T13:31:05.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589966,1753363865173,"fUST",-1380.86,0.00024931,2,"2025-07-24T13:31:05.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589967,1753363865183,"fUST",-752.1,0.00024931,2,"2025-07-24T13:31:05.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589968,1753363865193,"fUST",-1380.41,0.00024931,2,"2025-07-24T13:31:05.193",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589969,1753363865203,"fUST",-460.0,0.00024931,2,"2025-07-24T13:31:05.203",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589970,1753363865213,"fUST",-1201.56,0.00024931,2,"2025-07-24T13:31:05.213",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589971,1753363865226,"fUST",-1281.28730659,0.00024966,2,"2025-07-24T13:31:05.226",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589972,1753363865236,"fUST",-243.379697,0.00024987,8,"2025-07-24T13:31:05.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589973,1753363865247,"fUST",-371.06687411,0.00025,2,"2025-07-24T13:31:05.247",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589974,1753363865257,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.257",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589975,1753363865267,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.267",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589976,1753363865278,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589977,1753363865290,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.290",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589978,1753363865300,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589979,1753363865311,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589980,1753363865322,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589981,1753363865332,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589982,1753363865342,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589983,1753363865353,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589984,1753363865363,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589985,1753363865374,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.374",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589986,1753363865392,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589987,1753363865402,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589988,1753363865412,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589989,1753363865423,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.423",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589990,1753363865433,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.433",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589991,1753363865443,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589992,1753363865452,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.452",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589993,1753363865464,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.464",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589994,1753363865481,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.481",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589995,1753363865492,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.492",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589996,1753363865502,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589997,1753363865512,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.512",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589998,1753363865522,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374589999,1753363865531,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590000,1753363865541,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590001,1753363865551,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590002,1753363865563,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590003,1753363865574,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.574",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590004,1753363865584,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.584",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590005,1753363865594,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590006,1753363865604,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590007,1753363865614,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590008,1753363865624,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590009,1753363865634,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.634",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590010,1753363865643,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590011,1753363865653,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590012,1753363865663,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.663",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590013,1753363865672,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.672",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590014,1753363865682,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.682",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590015,1753363865691,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590016,1753363865701,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590017,1753363865711,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590018,1753363865728,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.728",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590019,1753363865737,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590020,1753363865749,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590021,1753363865763,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.763",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590022,1753363865773,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.773",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590023,1753363865783,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.783",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590024,1753363865792,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.792",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590025,1753363865802,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590026,1753363865812,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590027,1753363865821,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.821",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590028,1753363865830,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590029,1753363865841,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590030,1753363865850,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590031,1753363865860,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590032,1753363865869,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590033,1753363865879,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590034,1753363865889,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.889",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590035,1753363865900,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.900",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590036,1753363865911,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590037,1753363865922,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590038,1753363865932,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.932",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590039,1753363865941,"fUST",-1000.0,0.00025,2,"2025-07-24T13:31:05.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590040,1753363865951,"fUST",-500.0,0.00025027,5,"2025-07-24T13:31:05.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590041,1753363865961,"fUST",-1281.28730659,0.00025079,2,"2025-07-24T13:31:05.961",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590042,1753363865974,"fUST",-1140.86,0.000251,7,"2025-07-24T13:31:05.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590043,1753363865988,"fUST",-809.0,0.00025121,2,"2025-07-24T13:31:05.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590044,1753363865998,"fUST",-278.0,0.00025123,2,"2025-07-24T13:31:05.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590045,1753363866008,"fUST",-151.0,0.00025133,7,"2025-07-24T13:31:06.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590046,1753363866017,"fUST",-284.0,0.00025145,2,"2025-07-24T13:31:06.017",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590047,1753363866026,"fUST",-823.0,0.00025151,2,"2025-07-24T13:31:06.026",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590048,1753363866036,"fUST",-460.0,0.00025173,2,"2025-07-24T13:31:06.036",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590049,1753363866046,"fUST",-460.0,0.00025173,2,"2025-07-24T13:31:06.046",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590050,1753363866056,"fUST",-198.91500329,0.00025173,2,"2025-07-24T13:31:06.056",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590051,1753363866065,"fUST",-460.0,0.00025173,2,"2025-07-24T13:31:06.065",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590052,1753363866075,"fUST",-290.68906213,0.00025173,2,"2025-07-24T13:31:06.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590053,1753363866085,"fUST",-460.0,0.00025173,2,"2025-07-24T13:31:06.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590054,1753363866095,"fUST",-816.39450043,0.00025189,2,"2025-07-24T13:31:06.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590055,1753363866104,"fUST",-1281.28730659,0.00025192,2,"2025-07-24T13:31:06.104",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590056,1753363866114,"fUST",-892.0,0.000252,2,"2025-07-24T13:31:06.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590057,1753363866123,"fUST",-641.88,0.00025203,2,"2025-07-24T13:31:06.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590058,1753363866133,"fUST",-1627.42,0.00025203,2,"2025-07-24T13:31:06.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590059,1753363866144,"fUST",-1499.15,0.00025203,2,"2025-07-24T13:31:06.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590060,1753363866153,"fUST",-553.43,0.00025203,2,"2025-07-24T13:31:06.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590061,1753363866163,"fUST",-1484.03,0.00025204,2,"2025-07-24T13:31:06.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590062,1753363866171,"fUST",-518.24,0.00025204,2,"2025-07-24T13:31:06.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590063,1753363866182,"fUST",-1755.19,0.00025204,2,"2025-07-24T13:31:06.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590064,1753363866191,"fUST",-460.0,0.00025204,2,"2025-07-24T13:31:06.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590065,1753363866201,"fUST",-476.03,0.00025205,2,"2025-07-24T13:31:06.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590066,1753363866210,"fUST",-918.61,0.00025205,2,"2025-07-24T13:31:06.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590067,1753363866220,"fUST",-1380.86,0.00025205,2,"2025-07-24T13:31:06.220",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590068,1753363866233,"fUST",-752.1,0.00025205,2,"2025-07-24T13:31:06.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590069,1753363866243,"fUST",-1380.41,0.00025205,2,"2025-07-24T13:31:06.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590070,1753363866252,"fUST",-460.0,0.00025205,2,"2025-07-24T13:31:06.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590071,1753363866262,"fUST",-1201.56,0.00025205,2,"2025-07-24T13:31:06.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590072,1753363866272,"fUST",-1668.45,0.00025205,4,"2025-07-24T13:31:06.272",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590073,1753363866282,"fUST",-1281.28730659,0.00025305,2,"2025-07-24T13:31:06.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590074,1753363866291,"fUST",-1130.239946,0.0002538,5,"2025-07-24T13:31:06.291",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590075,1753363866301,"fUST",-80000.0,0.00025398,2,"2025-07-24T13:31:06.301",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590076,1753363866310,"fUST",-376.969206,0.000254,5,"2025-07-24T13:31:06.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590077,1753363866319,"fUST",-1000.0,0.000254,5,"2025-07-24T13:31:06.319",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590078,1753363866329,"fUST",-1281.28730659,0.00025418,2,"2025-07-24T13:31:06.329",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590079,1753363866338,"fUST",-153.11677591,0.00025418,2,"2025-07-24T13:31:06.338",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590080,1753363866348,"fUST",-460.0,0.00025447,2,"2025-07-24T13:31:06.348",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590081,1753363866358,"fUST",-460.0,0.00025447,2,"2025-07-24T13:31:06.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590082,1753363866367,"fUST",-460.0,0.00025447,2,"2025-07-24T13:31:06.367",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590083,1753363866378,"fUST",-157.490413,0.00025447,2,"2025-07-24T13:31:06.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590084,1753363866389,"fUST",-641.88,0.00025477,2,"2025-07-24T13:31:06.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590085,1753363866400,"fUST",-1627.42,0.00025477,2,"2025-07-24T13:31:06.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590086,1753363866410,"fUST",-1499.15,0.00025477,2,"2025-07-24T13:31:06.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590087,1753363866419,"fUST",-553.43,0.00025477,2,"2025-07-24T13:31:06.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590088,1753363866431,"fUST",-1484.03,0.00025478,2,"2025-07-24T13:31:06.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590089,1753363866440,"fUST",-518.24,0.00025478,2,"2025-07-24T13:31:06.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590090,1753363866450,"fUST",-1755.19,0.00025478,2,"2025-07-24T13:31:06.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590091,1753363866460,"fUST",-460.0,0.00025478,2,"2025-07-24T13:31:06.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590092,1753363866476,"fUST",-476.08874491,0.00025479,2,"2025-07-24T13:31:06.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590093,1753363866486,"fUST",-918.61,0.00025479,2,"2025-07-24T13:31:06.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590094,1753363866497,"fUST",-1380.86,0.00025479,2,"2025-07-24T13:31:06.497",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590095,1753363866507,"fUST",-752.1,0.00025479,2,"2025-07-24T13:31:06.507",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590096,1753363866517,"fUST",-1380.41,0.00025479,2,"2025-07-24T13:31:06.517",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590097,1753363866527,"fUST",-216.9,0.00025479,2,"2025-07-24T13:31:06.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590098,1753363866537,"fUST",-1201.56,0.00025479,2,"2025-07-24T13:31:06.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590099,1753363866548,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590100,1753363866558,"fUST",-178.2667198,0.00025479,2,"2025-07-24T13:31:06.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590101,1753363866568,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590102,1753363866578,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590103,1753363866588,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.588",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590104,1753363866598,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590105,1753363866608,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590106,1753363866618,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590107,1753363866628,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590108,1753363866638,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.638",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590109,1753363866648,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590110,1753363866657,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.657",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590111,1753363866667,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.667",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590112,1753363866772,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.772",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590113,1753363866782,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590114,1753363866793,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590115,1753363866802,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.802",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590116,1753363866812,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590117,1753363866822,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590118,1753363866832,"fUST",-429.7456075,0.00025479,2,"2025-07-24T13:31:06.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590119,1753363866842,"fUST",-288.985991,0.00025479,2,"2025-07-24T13:31:06.842",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590120,1753363866852,"fUST",-159.9507963,0.00025479,2,"2025-07-24T13:31:06.852",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590121,1753363866862,"fUST",-457.0,0.0002548,2,"2025-07-24T13:31:06.862",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590122,1753363866872,"fUST",-221.1447869,0.0002548,2,"2025-07-24T13:31:06.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590123,1753363866882,"fUST",-151.0,0.0002548,2,"2025-07-24T13:31:06.882",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590124,1753363866891,"fUST",-184.12379564,0.0002548,2,"2025-07-24T13:31:06.891",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590125,1753363866901,"fUST",-151.0,0.0002548,2,"2025-07-24T13:31:06.901",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590126,1753363866911,"fUST",-151.0,0.0002548,2,"2025-07-24T13:31:06.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590127,1753363866921,"fUST",-201.96851347,0.0002548,2,"2025-07-24T13:31:06.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590128,1753363866931,"fUST",-494.0,0.0002548,2,"2025-07-24T13:31:06.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590129,1753363866940,"fUST",-151.0,0.0002548,2,"2025-07-24T13:31:06.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590130,1753363866950,"fUST",-151.0,0.0002548,2,"2025-07-24T13:31:06.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590131,1753363866960,"fUST",-491.0,0.0002548,2,"2025-07-24T13:31:06.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590132,1753363866970,"fUST",-174.129262,0.00025484,7,"2025-07-24T13:31:06.970",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590133,1753363866983,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:06.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590134,1753363866992,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:06.992",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590135,1753363867001,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.001",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590136,1753363867011,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590137,1753363867020,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590138,1753363867030,"fUST",-153.902934,0.00025484,7,"2025-07-24T13:31:07.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590139,1753363867039,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590140,1753363867049,"fUST",-151.733625,0.00025484,7,"2025-07-24T13:31:07.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590141,1753363867058,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590142,1753363867067,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590143,1753363867077,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.077",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590144,1753363867087,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590145,1753363867097,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590146,1753363867107,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590147,1753363867117,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590148,1753363867126,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.126",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590149,1753363867136,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.136",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590150,1753363867146,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590151,1753363867155,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590152,1753363867165,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590153,1753363867175,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590154,1753363867185,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.185",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590155,1753363867195,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.195",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590156,1753363867204,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.204",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590157,1753363867214,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.214",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590158,1753363867227,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590159,1753363867236,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590160,1753363867246,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590161,1753363867256,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.256",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590162,1753363867266,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590163,1753363867275,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590164,1753363867285,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.285",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590165,1753363867295,"fUST",-179.707256,0.00025484,7,"2025-07-24T13:31:07.295",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590166,1753363867305,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590167,1753363867314,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590168,1753363867323,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590169,1753363867333,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590170,1753363867342,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590171,1753363867351,"fUST",-190.094215,0.00025484,7,"2025-07-24T13:31:07.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590172,1753363867361,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590173,1753363867370,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590174,1753363867380,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590175,1753363867391,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590176,1753363867402,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.402",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590177,1753363867411,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.411",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590178,1753363867422,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590179,1753363867432,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590180,1753363867441,"fUST",-237.186942,0.00025484,7,"2025-07-24T13:31:07.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590181,1753363867451,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590182,1753363867460,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590183,1753363867475,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590184,1753363867485,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590185,1753363867496,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.496",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590186,1753363867506,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590187,1753363867516,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.516",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590188,1753363867525,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590189,1753363867535,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.535",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590190,1753363867545,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.545",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590191,1753363867554,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.554",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590192,1753363867564,"fUST",-163.455681,0.00025484,7,"2025-07-24T13:31:07.564",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590193,1753363867574,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.574",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590194,1753363867583,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590195,1753363867593,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590196,1753363867603,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.603",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590197,1753363867614,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.614",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590198,1753363867623,"fUST",-293.925083,0.00025484,7,"2025-07-24T13:31:07.623",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590199,1753363867633,"fUST",-151.242856,0.00025484,7,"2025-07-24T13:31:07.633",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590200,1753363867643,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590201,1753363867652,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590202,1753363867662,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590203,1753363867671,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590204,1753363867682,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.682",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590205,1753363867693,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.693",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590206,1753363867704,"fUST",-151.604884,0.00025484,7,"2025-07-24T13:31:07.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590207,1753363867713,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590208,1753363867727,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590209,1753363867738,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.738",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590210,1753363867748,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590211,1753363867758,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.758",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590212,1753363867768,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.768",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590213,1753363867778,"fUST",-151.0,0.00025484,7,"2025-07-24T13:31:07.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590214,1753363867787,"fUST",-246.81665,0.00025484,7,"2025-07-24T13:31:07.787",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590215,1753363867798,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590216,1753363867808,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590217,1753363867818,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590218,1753363867828,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.828",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590219,1753363867838,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590220,1753363867848,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.848",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590221,1753363867860,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590222,1753363867869,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590223,1753363867878,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590224,1753363867887,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.887",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590225,1753363867897,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590226,1753363867907,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.907",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590227,1753363867916,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590228,1753363867926,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590229,1753363867936,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590230,1753363867946,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590231,1753363867959,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590232,1753363867975,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:07.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590233,1753363867993,"fUST",-151.982058,0.00025489,7,"2025-07-24T13:31:07.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590234,1753363868006,"fUST",-151.183589,0.00025489,7,"2025-07-24T13:31:08.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590235,1753363868017,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.017",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590236,1753363868027,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.027",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590237,1753363868037,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.037",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590238,1753363868048,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590239,1753363868058,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590240,1753363868068,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590241,1753363868077,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.077",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590242,1753363868087,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590243,1753363868097,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590244,1753363868107,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.107",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590245,1753363868117,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.117",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590246,1753363868127,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.127",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590247,1753363868137,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.137",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590248,1753363868147,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.147",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590249,1753363868157,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.157",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590250,1753363868167,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590251,1753363868176,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.176",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590252,1753363868186,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.186",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590253,1753363868196,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.196",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590254,1753363868207,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590255,1753363868217,"fUST",-171.750868,0.00025489,7,"2025-07-24T13:31:08.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590256,1753363868234,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590257,1753363868245,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.245",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590258,1753363868254,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590259,1753363868264,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.264",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590260,1753363868273,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590261,1753363868284,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590262,1753363868293,"fUST",-187.948996,0.00025489,7,"2025-07-24T13:31:08.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590263,1753363868304,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590264,1753363868314,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590265,1753363868324,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590266,1753363868334,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.334",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590267,1753363868344,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.344",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590268,1753363868353,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.353",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590269,1753363868363,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.363",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590270,1753363868373,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.373",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590271,1753363868386,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590272,1753363868396,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.396",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590273,1753363868406,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.406",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590274,1753363868416,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.416",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590275,1753363868426,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.426",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590276,1753363868436,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.436",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590277,1753363868446,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.446",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590278,1753363868456,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590279,1753363868466,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590280,1753363868479,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.479",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590281,1753363868488,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.488",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590282,1753363868498,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.498",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590283,1753363868508,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.508",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590284,1753363868518,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590285,1753363868528,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.528",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590286,1753363868538,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.538",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590287,1753363868548,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590288,1753363868558,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590289,1753363868568,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590290,1753363868578,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590291,1753363868587,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590292,1753363868597,"fUST",-1500.0,0.00025489,14,"2025-07-24T13:31:08.597",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590293,1753363868608,"fUST",-1189.889258,0.00025489,14,"2025-07-24T13:31:08.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590294,1753363868617,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.617",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590295,1753363868627,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590296,1753363868637,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590297,1753363868736,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590298,1753363868747,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590299,1753363868757,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.757",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590300,1753363868767,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.767",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590301,1753363868777,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.777",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590302,1753363868787,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.787",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590303,1753363868798,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590304,1753363868808,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.808",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590305,1753363868820,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590306,1753363868830,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.830",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590307,1753363868840,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.840",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590308,1753363868851,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.851",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590309,1753363868861,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590310,1753363868872,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.872",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590311,1753363868881,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.881",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590312,1753363868892,"fUST",-179.463855,0.00025489,7,"2025-07-24T13:31:08.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590313,1753363868902,"fUST",-179.463862,0.00025489,7,"2025-07-24T13:31:08.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590314,1753363868913,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.913",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590315,1753363868924,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.924",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590316,1753363868934,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.934",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590317,1753363868944,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.944",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590318,1753363868954,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.954",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590319,1753363868964,"fUST",-157.85713283,0.00025489,7,"2025-07-24T13:31:08.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590320,1753363868979,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590321,1753363868989,"fUST",-288.914754,0.00025489,7,"2025-07-24T13:31:08.989",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590322,1753363868999,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:08.999",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590323,1753363869009,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.009",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590324,1753363869019,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.019",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590325,1753363869029,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.029",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590326,1753363869039,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590327,1753363869049,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.049",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590328,1753363869059,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590329,1753363869069,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590330,1753363869078,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.078",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590331,1753363869087,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.087",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590332,1753363869097,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590333,1753363869106,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590334,1753363869116,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590335,1753363869125,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590336,1753363869135,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.135",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590337,1753363869144,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590338,1753363869153,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.153",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590339,1753363869163,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.163",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590340,1753363869173,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590341,1753363869182,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590342,1753363869191,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590343,1753363869201,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590344,1753363869210,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590345,1753363869220,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.220",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590346,1753363869234,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.234",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590347,1753363869243,"fUST",-188.629034,0.00025489,7,"2025-07-24T13:31:09.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590348,1753363869253,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590349,1753363869263,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590350,1753363869271,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.271",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590351,1753363869281,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.281",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590352,1753363869290,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.290",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590353,1753363869300,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.300",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590354,1753363869310,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.310",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590355,1753363869320,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590356,1753363869330,"fUST",-154.789083,0.00025489,7,"2025-07-24T13:31:09.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590357,1753363869339,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590358,1753363869349,"fUST",-151.318303,0.00025489,7,"2025-07-24T13:31:09.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590359,1753363869359,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.359",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590360,1753363869369,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590361,1753363869378,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590362,1753363869388,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.388",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590363,1753363869399,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.399",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590364,1753363869409,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590365,1753363869418,"fUST",-228.098356,0.00025489,7,"2025-07-24T13:31:09.418",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590366,1753363869430,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.430",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590367,1753363869440,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.440",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590368,1753363869450,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.450",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590369,1753363869460,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.460",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590370,1753363869471,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590371,1753363869485,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590372,1753363869495,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590373,1753363869505,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590374,1753363869515,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.515",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590375,1753363869525,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590376,1753363869534,"fUST",-215.869112,0.00025489,7,"2025-07-24T13:31:09.534",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590377,1753363869543,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590378,1753363869553,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590379,1753363869563,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.563",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590380,1753363869573,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590381,1753363869583,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590382,1753363869594,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.594",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590383,1753363869604,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.604",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590384,1753363869615,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590385,1753363869625,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.625",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590386,1753363869637,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590387,1753363869647,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590388,1753363869658,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.658",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590389,1753363869670,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590390,1753363869690,"fUST",-289.549182,0.00025489,7,"2025-07-24T13:31:09.690",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590391,1753363869701,"fUST",-289.549184,0.00025489,7,"2025-07-24T13:31:09.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590392,1753363869711,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.711",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590393,1753363869721,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.721",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590394,1753363869736,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590395,1753363869746,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.746",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590396,1753363869755,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590397,1753363869765,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590398,1753363869774,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590399,1753363869784,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590400,1753363869793,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590401,1753363869803,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590402,1753363869812,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590403,1753363869822,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590404,1753363869832,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590405,1753363869841,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590406,1753363869851,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.851",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590407,1753363869860,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.860",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590408,1753363869869,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.869",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590409,1753363869878,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.878",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590410,1753363869888,"fUST",-223.100828,0.00025489,7,"2025-07-24T13:31:09.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590411,1753363869897,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590412,1753363869906,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590413,1753363869915,"fUST",-269.038719,0.00025489,7,"2025-07-24T13:31:09.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590414,1753363869926,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590415,1753363869935,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590416,1753363869945,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.945",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590417,1753363869955,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590418,1753363869965,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590419,1753363869979,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.979",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590420,1753363869990,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:09.990",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590421,1753363870000,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590422,1753363870010,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590423,1753363870020,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590424,1753363870031,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590425,1753363870041,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.041",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590426,1753363870051,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.051",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590427,1753363870062,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.062",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590428,1753363870071,"fUST",-289.881632,0.00025489,7,"2025-07-24T13:31:10.071",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590429,1753363870081,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590430,1753363870090,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590431,1753363870100,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590432,1753363870110,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.110",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590433,1753363870119,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590434,1753363870129,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590435,1753363870139,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590436,1753363870149,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.149",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590437,1753363870159,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590438,1753363870169,"fUST",-151.0,0.00025489,7,"2025-07-24T13:31:10.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590439,1753363870179,"fUST",-182.9097,0.00025489,7,"2025-07-24T13:31:10.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590440,1753363870190,"fUST",-500.0,0.0002549,5,"2025-07-24T13:31:10.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590441,1753363870200,"fUST",-157.490413,0.00025496,7,"2025-07-24T13:31:10.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590442,1753363870210,"fUST",-151.0,0.00025497,7,"2025-07-24T13:31:10.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590443,1753363870221,"fUST",-935.56239475,0.00025497,2,"2025-07-24T13:31:10.221",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590444,1753363870249,"fUST",-153.346447,0.00025498,7,"2025-07-24T13:31:10.249",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590445,1753363870262,"fUST",-157.490413,0.00025498,20,"2025-07-24T13:31:10.262",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590446,1753363870273,"fUST",-2865.94611119,0.000255,10,"2025-07-24T13:31:10.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590447,1753363870284,"fUST",-1000.0,0.000255,2,"2025-07-24T13:31:10.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590448,1753363870294,"fUST",-160.0,0.000255,7,"2025-07-24T13:31:10.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590449,1753363870304,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.304",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590450,1753363870313,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590451,1753363870323,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590452,1753363870338,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.338",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590453,1753363870349,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590454,1753363870361,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590455,1753363870372,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590456,1753363870386,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.386",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590457,1753363870398,"fUST",-278.4946,0.00025504,7,"2025-07-24T13:31:10.398",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590458,1753363870409,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.409",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590459,1753363870420,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.420",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590460,1753363870432,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.432",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590461,1753363870443,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.443",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590462,1753363870455,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.455",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590463,1753363870466,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590464,1753363870491,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.491",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590465,1753363870503,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.503",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590466,1753363870514,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590467,1753363870525,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.525",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590468,1753363870624,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.624",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590469,1753363870636,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590470,1753363870647,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590471,1753363870658,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.658",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590472,1753363870670,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590473,1753363870681,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590474,1753363870692,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.692",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590475,1753363870703,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590476,1753363870714,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.714",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590477,1753363870732,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.732",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590478,1753363870742,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.742",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590479,1753363870753,"fUST",-277.084506,0.00025504,7,"2025-07-24T13:31:10.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590480,1753363870764,"fUST",-277.08451,0.00025504,7,"2025-07-24T13:31:10.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590481,1753363870774,"fUST",-151.489859,0.00025504,7,"2025-07-24T13:31:10.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590482,1753363870784,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590483,1753363870793,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.793",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590484,1753363870804,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590485,1753363870815,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.815",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590486,1753363870825,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.825",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590487,1753363870835,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590488,1753363870845,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.845",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590489,1753363870855,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590490,1753363870865,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.865",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590491,1753363870875,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:10.875",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590492,1753363870885,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590493,1753363870895,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.895",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590494,1753363870905,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.905",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590495,1753363870915,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.915",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590496,1753363870925,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.925",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590497,1753363870934,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.934",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590498,1753363870945,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.945",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590499,1753363870955,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590500,1753363870964,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590501,1753363870978,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590502,1753363870988,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590503,1753363870998,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:10.998",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590504,1753363871008,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590505,1753363871018,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.018",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590506,1753363871028,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.028",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590507,1753363871037,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.037",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590508,1753363871047,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590509,1753363871058,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.058",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590510,1753363871069,"fUST",-365.077775,0.00025504,7,"2025-07-24T13:31:11.069",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590511,1753363871079,"fUST",-365.077767,0.00025504,7,"2025-07-24T13:31:11.079",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590512,1753363871089,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.089",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590513,1753363871099,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.099",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590514,1753363871109,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590515,1753363871119,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590516,1753363871129,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590517,1753363871139,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.139",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590518,1753363871150,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590519,1753363871159,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.159",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590520,1753363871169,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590521,1753363871179,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.179",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590522,1753363871190,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590523,1753363871200,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.200",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590524,1753363871210,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590525,1753363871220,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.220",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590526,1753363871235,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.235",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590527,1753363871244,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.244",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590528,1753363871254,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.254",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590529,1753363871263,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590530,1753363871273,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590531,1753363871283,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590532,1753363871293,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590533,1753363871303,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590534,1753363871312,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.312",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590535,1753363871322,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.322",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590536,1753363871332,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590537,1753363871342,"fUST",-153.444085,0.00025504,7,"2025-07-24T13:31:11.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590538,1753363871352,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.352",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590539,1753363871362,"fUST",-153.444083,0.00025504,7,"2025-07-24T13:31:11.362",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590540,1753363871372,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.372",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590541,1753363871383,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.383",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590542,1753363871392,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.392",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590543,1753363871403,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590544,1753363871413,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.413",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590545,1753363871424,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.424",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590546,1753363871438,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590547,1753363871449,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.449",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590548,1753363871458,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.458",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590549,1753363871468,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.468",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590550,1753363871483,"fUST",-1205.610379,0.00025504,7,"2025-07-24T13:31:11.483",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590551,1753363871493,"fUST",-1205.610384,0.00025504,7,"2025-07-24T13:31:11.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590552,1753363871502,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.502",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590553,1753363871512,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.512",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590554,1753363871522,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590555,1753363871532,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590556,1753363871542,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590557,1753363871552,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.552",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590558,1753363871562,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590559,1753363871571,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.571",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590560,1753363871581,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.581",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590561,1753363871591,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.591",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590562,1753363871600,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.600",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590563,1753363871610,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.610",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590564,1753363871619,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590565,1753363871628,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590566,1753363871637,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590567,1753363871647,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590568,1753363871656,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590569,1753363871665,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590570,1753363871674,"fUST",-160.78897,0.00025504,7,"2025-07-24T13:31:11.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590571,1753363871684,"fUST",-160.78898,0.00025504,7,"2025-07-24T13:31:11.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590572,1753363871694,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590573,1753363871703,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.703",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590574,1753363871713,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590575,1753363871722,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.722",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590576,1753363871736,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590577,1753363871745,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590578,1753363871755,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590579,1753363871765,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590580,1753363871775,"fUST",-151.0,0.00025504,7,"2025-07-24T13:31:11.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590581,1753363871784,"fUST",-3459.54856871,0.00025518,2,"2025-07-24T13:31:11.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590582,1753363871794,"fUST",-310490.68322195,0.00025518,20,"2025-07-24T13:31:11.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590583,1753363871803,"fUST",-162.71937227,0.00025518,2,"2025-07-24T13:31:11.803",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590584,1753363871812,"fUST",-93647.78535935,0.00025518,20,"2025-07-24T13:31:11.812",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590585,1753363871832,"fUST",-1258.32299509,0.00025518,20,"2025-07-24T13:31:11.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590586,1753363871844,"fUST",-1415.5314616,0.00025518,20,"2025-07-24T13:31:11.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590587,1753363871855,"fUST",-5381.39312,0.00025518,20,"2025-07-24T13:31:11.855",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590588,1753363871955,"fUST",-160.05686815,0.00024,2,"2025-07-24T13:31:11.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590589,1753363871966,"fUST",-1060.28,0.00024107,2,"2025-07-24T13:31:11.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590590,1753363871977,"fUST",-1060.28,0.00024381,2,"2025-07-24T13:31:11.977",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590591,1753363871987,"fUST",-1060.28,0.00024655,2,"2025-07-24T13:31:11.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590592,1753363871996,"fUST",-1060.28,0.00024929,2,"2025-07-24T13:31:11.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590593,1753363872006,"fUST",-1060.28,0.00025203,2,"2025-07-24T13:31:12.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590594,1753363872015,"fUST",-1060.28,0.00025477,2,"2025-07-24T13:31:12.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590595,1753363872024,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:12.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590596,1753363872033,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:12.033",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590597,1753363872043,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:12.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590598,1753363872052,"fUST",-40891.16770089,0.00025518,20,"2025-07-24T13:31:12.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590599,1753363872155,"fUST",-238.95005348,0.00019448,2,"2025-07-24T13:31:12.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590600,1753363872165,"fUST",-784.09883371,0.000199,2,"2025-07-24T13:31:12.165",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590601,1753363872175,"fUST",-784.09883344,0.00020107,2,"2025-07-24T13:31:12.175",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590602,1753363872184,"fUST",-784.09883344,0.00020314,3,"2025-07-24T13:31:12.184",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590603,1753363872278,"fUST",-784.09883344,0.00020521,3,"2025-07-24T13:31:12.278",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590604,1753363872288,"fUST",-784.09883344,0.00020728,3,"2025-07-24T13:31:12.288",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590605,1753363872298,"fUST",-784.09883344,0.00020934,4,"2025-07-24T13:31:12.298",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590606,1753363872308,"fUST",-232.41996261,0.00025504,7,"2025-07-24T13:31:12.308",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590607,1753363877974,"fUST",-4.77470539,0.00025504,7,"2025-07-24T13:31:17.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590608,1753363877988,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:17.988",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590609,1753363877997,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:17.997",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590610,1753363878007,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:18.007",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590611,1753363878016,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:18.016",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590612,1753363878025,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:18.025",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590613,1753363878035,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:18.035",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590614,1753363878044,"fUST",-237.194668,0.00025504,7,"2025-07-24T13:31:18.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590615,1753363878054,"fUST",-36509.76122204,0.00025518,20,"2025-07-24T13:31:18.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590616,1753363878387,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:18.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590617,1753363878782,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:18.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590618,1753363879047,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:19.047",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590619,1753363882650,"fUST",460.59278789,0.00019178,2,"2025-07-24T13:31:22.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590620,1753363890863,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:30.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590621,1753363898119,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:38.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590622,1753363898602,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:38.602",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590623,1753363913868,"fUST",460.0,0.00019178,2,"2025-07-24T13:31:53.868",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590624,1753363920947,"fUST",460.0,0.00019178,2,"2025-07-24T13:32:00.947",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590627,1753363942048,"fUST",460.0,0.00019178,2,"2025-07-24T13:32:22.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590629,1753364071951,"fUST",157.413449,0.00013699,2,"2025-07-24T13:34:31.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590630,1753364148794,"fUST",189.440793,0.00019178,2,"2025-07-24T13:35:48.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590633,1753364288647,"fUST",174.483466,0.00018574,2,"2025-07-24T13:38:08.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590636,1753364367134,"fUST",163.8319463,0.00018405,2,"2025-07-24T13:39:27.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590637,1753364731125,"fUST",-169.80669432,0.00019248,2,"2025-07-24T13:45:31.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590638,1753364731652,"fUST",-169.80669431,0.00019273,2,"2025-07-24T13:45:31.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590639,1753364731674,"fUST",-169.80669431,0.00019297,2,"2025-07-24T13:45:31.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590640,1753364731700,"fUST",-169.80669431,0.00019322,2,"2025-07-24T13:45:31.700",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590641,1753364731723,"fUST",-169.80669431,0.00019347,2,"2025-07-24T13:45:31.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590642,1753364731748,"fUST",-222.34801114,0.00019349,3,"2025-07-24T13:45:31.748",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590643,1753364731774,"fUST",-300.0,0.00019444,2,"2025-07-24T13:45:31.774",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590644,1753364731797,"fUST",-300.0,0.00019445,2,"2025-07-24T13:45:31.797",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590645,1753364731820,"fUST",-0.48827388,0.00019445,2,"2025-07-24T13:45:31.820",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590646,1753364831093,"fUST",-151.93403869,0.00019347,2,"2025-07-24T13:47:11.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590647,1753364831116,"fUST",-299.51172612,0.00019445,2,"2025-07-24T13:47:11.116",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590648,1753364831138,"fUST",-300.0,0.00019445,2,"2025-07-24T13:47:11.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590649,1753364831161,"fUST",-1200.0,0.00019445,2,"2025-07-24T13:47:11.161",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590650,1753364831183,"fUST",-466.0,0.00019445,2,"2025-07-24T13:47:11.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590651,1753364831206,"fUST",-300.0,0.00019445,2,"2025-07-24T13:47:11.206",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590652,1753364831230,"fUST",-193.67402951,0.00019446,2,"2025-07-24T13:47:11.230",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590653,1753364831252,"fUST",-37.89622998,0.00019446,2,"2025-07-24T13:47:11.252",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590654,1753364834103,"fUST",-184.08905317,0.00019446,2,"2025-07-24T13:47:14.103",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590655,1753364834125,"fUST",-271.9,0.00019446,2,"2025-07-24T13:47:14.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590656,1753364834146,"fUST",-231.32880626,0.00019446,2,"2025-07-24T13:47:14.146",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590657,1753364834167,"fUST",-150.14300047,0.00019446,2,"2025-07-24T13:47:14.167",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590658,1753364847092,"fUST",-309.85699953,0.00019446,2,"2025-07-24T13:47:27.092",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590659,1753364847114,"fUST",-436.40875963,0.00019446,2,"2025-07-24T13:47:27.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590957,1753365037943,"fUST",-158.98255584,0.00019445,2,"2025-07-24T13:50:37.943",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590958,1753365038456,"fUST",-300.0,0.00019445,2,"2025-07-24T13:50:38.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590959,1753365038466,"fUST",-1200.0,0.00019445,2,"2025-07-24T13:50:38.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590960,1753365038475,"fUST",-23.59124037,0.00019446,2,"2025-07-24T13:50:38.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590961,1753365038484,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590962,1753365038493,"fUST",-21.65853939,0.00019446,2,"2025-07-24T13:50:38.493",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590963,1753365038505,"fUST",-438.34146061,0.00019446,2,"2025-07-24T13:50:38.505",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590964,1753365038513,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590965,1753365038523,"fUST",-427.95473267,0.00019446,2,"2025-07-24T13:50:38.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590966,1753365038532,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.532",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590967,1753365038541,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590968,1753365038550,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.550",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590969,1753365038559,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.559",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590970,1753365038568,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590971,1753365038578,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590972,1753365038587,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590973,1753365038596,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590974,1753365038605,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590975,1753365038615,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590976,1753365038623,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.623",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590977,1753365038632,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.632",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590978,1753365038643,"fUST",-462.26392948,0.00019446,2,"2025-07-24T13:50:38.643",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590979,1753365038652,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.652",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590980,1753365038661,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.661",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590981,1753365038670,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.670",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590982,1753365038680,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.680",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590983,1753365038689,"fUST",-338.66330138,0.00019446,2,"2025-07-24T13:50:38.689",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590984,1753365038698,"fUST",-428.23895884,0.00019446,2,"2025-07-24T13:50:38.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590985,1753365038708,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590986,1753365038717,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590987,1753365038726,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590988,1753365038735,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590989,1753365038744,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.744",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590990,1753365038753,"fUST",-462.87783646,0.00019446,2,"2025-07-24T13:50:38.753",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590991,1753365038762,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.762",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590992,1753365038771,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.771",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590993,1753365038780,"fUST",-462.46639747,0.00019446,2,"2025-07-24T13:50:38.780",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590994,1753365038796,"fUST",-412.71720283,0.00019446,2,"2025-07-24T13:50:38.796",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590995,1753365038807,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590996,1753365038822,"fUST",-159.46842286,0.00019446,2,"2025-07-24T13:50:38.822",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590997,1753365038831,"fUST",-201.20633806,0.00019446,2,"2025-07-24T13:50:38.831",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590998,1753365038841,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374590999,1753365038850,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591000,1753365038861,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591001,1753365038870,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.870",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591002,1753365038880,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.880",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591003,1753365038892,"fUST",-367.42943215,0.00019446,2,"2025-07-24T13:50:38.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591004,1753365038902,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591005,1753365038912,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591006,1753365038921,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.921",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591007,1753365038931,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591008,1753365038940,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.940",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591009,1753365038950,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.950",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591010,1753365038959,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.959",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591011,1753365038969,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591012,1753365038978,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.978",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591013,1753365038987,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.987",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591014,1753365038996,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:38.996",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591015,1753365039006,"fUST",-289.26903644,0.00019446,2,"2025-07-24T13:50:39.006",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591016,1753365039015,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.015",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591017,1753365039024,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591018,1753365039034,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591019,1753365039043,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.043",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591020,1753365039052,"fUST",-553.56271056,0.00019446,2,"2025-07-24T13:50:39.052",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591021,1753365039063,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.063",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591022,1753365039073,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.073",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591023,1753365039083,"fUST",-461.50260577,0.00019446,2,"2025-07-24T13:50:39.083",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591024,1753365039092,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.092",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591025,1753365039102,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.102",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591026,1753365039111,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591027,1753365039120,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.120",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591028,1753365039130,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591029,1753365039141,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.141",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591030,1753365039150,"fUST",-479.16,0.00019446,2,"2025-07-24T13:50:39.150",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591031,1753365039160,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.160",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591032,1753365039169,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.169",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591033,1753365039178,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.178",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591034,1753365039187,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.187",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591035,1753365039197,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.197",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591036,1753365039207,"fUST",-375.90536632,0.00019446,2,"2025-07-24T13:50:39.207",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591037,1753365039217,"fUST",-395.47935336,0.00019446,2,"2025-07-24T13:50:39.217",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591038,1753365039227,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591039,1753365039236,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591040,1753365039246,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591041,1753365039255,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591042,1753365039265,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591043,1753365039274,"fUST",-467.94774604,0.00019446,2,"2025-07-24T13:50:39.274",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591044,1753365039284,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591045,1753365039293,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591046,1753365039303,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591047,1753365039312,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.312",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591048,1753365039321,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.321",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591049,1753365039331,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.331",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591050,1753365039341,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591051,1753365039350,"fUST",-460.0,0.00019446,2,"2025-07-24T13:50:39.350",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591052,1753365039366,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.366",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591053,1753365039375,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.375",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591054,1753365039385,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.385",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591055,1753365039397,"fUST",-458.59210166,0.00019447,2,"2025-07-24T13:50:39.397",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591056,1753365039407,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.407",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591057,1753365039416,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.416",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591058,1753365039425,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.425",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591059,1753365039435,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.435",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591060,1753365039445,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.445",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591061,1753365039454,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.454",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591062,1753365039465,"fUST",-464.26216055,0.00019447,2,"2025-07-24T13:50:39.465",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591063,1753365039475,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591064,1753365039484,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.484",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591065,1753365039494,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.494",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591066,1753365039503,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.503",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591067,1753365039513,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.513",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591068,1753365039522,"fUST",-461.96630106,0.00019447,2,"2025-07-24T13:50:39.522",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591069,1753365039531,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.531",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591070,1753365039541,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.541",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591071,1753365039551,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591072,1753365039560,"fUST",-453.41264843,0.00019447,2,"2025-07-24T13:50:39.560",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591073,1753365039570,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591074,1753365039579,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.579",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591075,1753365039589,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.589",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591076,1753365039599,"fUST",-605.22214898,0.00019447,2,"2025-07-24T13:50:39.599",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591077,1753365039608,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591078,1753365039617,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.617",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591079,1753365039627,"fUST",-191.82372484,0.00019447,2,"2025-07-24T13:50:39.627",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591080,1753365039636,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.636",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591081,1753365039647,"fUST",-367.70836422,0.00019447,2,"2025-07-24T13:50:39.647",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591082,1753365039656,"fUST",-462.77754344,0.00019447,2,"2025-07-24T13:50:39.656",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591083,1753365039665,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.665",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591084,1753365039675,"fUST",-267.46097725,0.00019447,2,"2025-07-24T13:50:39.675",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591085,1753365039684,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591086,1753365039694,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.694",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591087,1753365039704,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.704",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591088,1753365039713,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.713",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591089,1753365039723,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.723",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591090,1753365039735,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.735",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591091,1753365039745,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591092,1753365039755,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.755",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591093,1753365039765,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.765",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591094,1753365039775,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.775",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591095,1753365039784,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.784",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591096,1753365039794,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.794",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591097,1753365039804,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.804",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591098,1753365039814,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.814",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591099,1753365039823,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.823",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591100,1753365039835,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.835",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591101,1753365039844,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.844",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591102,1753365039853,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.853",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591103,1753365039863,"fUST",-422.72900678,0.00019447,2,"2025-07-24T13:50:39.863",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591104,1753365039874,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591105,1753365039885,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.885",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591106,1753365039897,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.897",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591107,1753365039906,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591108,1753365039917,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.917",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591109,1753365039926,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591110,1753365039936,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.936",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591111,1753365039946,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591112,1753365039955,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591113,1753365039965,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.965",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591114,1753365039974,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.974",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591115,1753365039983,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591116,1753365039993,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:39.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591117,1753365040003,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591118,1753365040012,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591119,1753365040022,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.022",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591120,1753365040031,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.031",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591122,1753365040040,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.040",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591124,1753365040050,"fUST",-262.73973245,0.00019447,2,"2025-07-24T13:50:40.050",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591126,1753365040059,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.059",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591128,1753365040068,"fUST",-460.0,0.00019447,2,"2025-07-24T13:50:40.068",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591129,1753365040077,"fUST",-462.35587766,0.00019447,2,"2025-07-24T13:50:40.077",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591130,1753365040088,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.088",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591131,1753365040097,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.097",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591133,1753365040106,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.106",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591135,1753365040115,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.115",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591137,1753365040125,"fUST",-466.48987603,0.00019448,2,"2025-07-24T13:50:40.125",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591139,1753365040134,"fUST",-221.12526058,0.00019448,2,"2025-07-24T13:50:40.134",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591140,1753365040145,"fUST",-465.84937607,0.00019448,2,"2025-07-24T13:50:40.145",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591142,1753365040155,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.155",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591144,1753365040164,"fUST",-529.7143475,0.00019448,2,"2025-07-24T13:50:40.164",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591146,1753365040173,"fUST",-513.29131247,0.00019448,2,"2025-07-24T13:50:40.173",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591148,1753365040183,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.183",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591150,1753365040191,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.191",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591152,1753365040201,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.201",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591154,1753365040210,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591156,1753365040219,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591158,1753365040228,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591159,1753365040237,"fUST",-461.1280805,0.00019448,2,"2025-07-24T13:50:40.237",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591160,1753365040246,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591161,1753365040255,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591162,1753365040265,"fUST",-500.0,0.00019448,2,"2025-07-24T13:50:40.265",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591163,1753365040275,"fUST",-500.0,0.00019448,2,"2025-07-24T13:50:40.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591164,1753365040286,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.286",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591165,1753365040296,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.296",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591166,1753365040305,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.305",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591167,1753365040314,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.314",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591168,1753365040324,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.324",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591169,1753365040333,"fUST",-469.43030207,0.00019448,2,"2025-07-24T13:50:40.333",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591170,1753365040342,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591171,1753365040352,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.352",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591172,1753365040361,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591173,1753365040371,"fUST",-460.0,0.00019448,2,"2025-07-24T13:50:40.371",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591174,1753365040380,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591175,1753365040391,"fUST",-212.58,0.00019449,2,"2025-07-24T13:50:40.391",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591176,1753365040401,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.401",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591177,1753365040410,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591178,1753365040419,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591179,1753365040429,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591180,1753365040438,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591181,1753365040447,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591182,1753365040456,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591183,1753365040466,"fUST",-380.56369671,0.00019449,2,"2025-07-24T13:50:40.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591184,1753365040475,"fUST",-188.5140922,0.00019449,2,"2025-07-24T13:50:40.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591185,1753365040485,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591186,1753365040495,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591187,1753365040504,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591188,1753365040514,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591189,1753365040523,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591190,1753365040533,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591191,1753365040543,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.543",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591192,1753365040553,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.553",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591193,1753365040562,"fUST",-468.6606273,0.00019449,2,"2025-07-24T13:50:40.562",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591194,1753365040573,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.573",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591195,1753365040583,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.583",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591196,1753365040593,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.593",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591197,1753365040605,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591198,1753365040616,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.616",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591199,1753365040626,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591200,1753365040637,"fUST",-580.70700584,0.00019449,2,"2025-07-24T13:50:40.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591201,1753365040654,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.654",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591202,1753365040664,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.664",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591203,1753365040674,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.674",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591204,1753365040684,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.684",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591205,1753365040695,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.695",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591206,1753365040706,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.706",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591207,1753365040716,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.716",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591208,1753365040726,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591209,1753365040736,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591210,1753365040745,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.745",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591211,1753365040754,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.754",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591212,1753365040764,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.764",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591213,1753365040773,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.773",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591214,1753365040782,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.782",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591215,1753365040791,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.791",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591216,1753365040800,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.800",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591217,1753365040810,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.810",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591218,1753365040821,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.821",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591219,1753365040834,"fUST",-460.0,0.00019449,2,"2025-07-24T13:50:40.834",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591220,1753365040843,"fUST",-460.0,0.0001945,2,"2025-07-24T13:50:40.843",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591221,1753365040851,"fUST",-460.0,0.0001945,2,"2025-07-24T13:50:40.851",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591222,1753365040861,"fUST",-461.80574713,0.0001945,2,"2025-07-24T13:50:40.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591223,1753365040871,"fUST",-265.30723452,0.0001945,2,"2025-07-24T13:50:40.871",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591224,1753365040879,"fUST",-447.3990306,0.0001945,2,"2025-07-24T13:50:40.879",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591225,1753365040888,"fUST",-461.32568626,0.00019451,2,"2025-07-24T13:50:40.888",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591226,1753365040902,"fUST",-456.9559214,0.00019451,2,"2025-07-24T13:50:40.902",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591227,1753365040911,"fUST",-500.0,0.00019451,2,"2025-07-24T13:50:40.911",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591228,1753365040920,"fUST",-221.90957448,0.00019473,2,"2025-07-24T13:50:40.920",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591229,1753365040929,"fUST",-895.49,0.00019713,3,"2025-07-24T13:50:40.929",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591230,1753365040939,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:40.939",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591231,1753365040948,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:40.948",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591232,1753365040957,"fUST",-333.81598796,0.0001972,2,"2025-07-24T13:50:40.957",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591233,1753365040966,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:40.966",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591234,1753365040975,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:40.975",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591235,1753365040984,"fUST",-465.61191937,0.0001972,2,"2025-07-24T13:50:40.984",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591236,1753365040994,"fUST",-517.98984694,0.0001972,2,"2025-07-24T13:50:40.994",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591237,1753365041003,"fUST",-171.06597085,0.0001972,2,"2025-07-24T13:50:41.003",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591238,1753365041012,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.012",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591239,1753365041021,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.021",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591240,1753365041030,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591241,1753365041039,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591242,1753365041048,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591243,1753365041057,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591244,1753365041066,"fUST",-544.06,0.0001972,2,"2025-07-24T13:50:41.066",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591245,1753365041075,"fUST",-182.06,0.0001972,2,"2025-07-24T13:50:41.075",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591246,1753365041084,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.084",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591247,1753365041093,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.093",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591248,1753365041102,"fUST",-563.12216986,0.0001972,2,"2025-07-24T13:50:41.102",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591249,1753365041111,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591250,1753365041121,"fUST",-398.49958656,0.0001972,2,"2025-07-24T13:50:41.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591251,1753365041130,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.130",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591252,1753365041143,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.143",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591253,1753365041152,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591254,1753365041162,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591255,1753365041171,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591256,1753365041180,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591257,1753365041189,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.189",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591258,1753365041199,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591259,1753365041208,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.208",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591260,1753365041218,"fUST",-464.84897141,0.0001972,2,"2025-07-24T13:50:41.218",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591261,1753365041227,"fUST",-292.25,0.0001972,2,"2025-07-24T13:50:41.227",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591262,1753365041236,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.236",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591263,1753365041246,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.246",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591264,1753365041255,"fUST",-518.47,0.0001972,2,"2025-07-24T13:50:41.255",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591265,1753365041266,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.266",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591266,1753365041275,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.275",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591267,1753365041284,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.284",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591268,1753365041294,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.294",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591269,1753365041303,"fUST",-460.0,0.0001972,2,"2025-07-24T13:50:41.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591270,1753365041313,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591271,1753365041323,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591272,1753365041332,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591273,1753365041341,"fUST",-343.87664495,0.00019721,2,"2025-07-24T13:50:41.341",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591274,1753365041351,"fUST",-464.80410144,0.00019721,2,"2025-07-24T13:50:41.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591275,1753365041360,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.360",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591276,1753365041369,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.369",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591277,1753365041378,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591278,1753365041387,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591279,1753365041400,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591280,1753365041410,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591281,1753365041419,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.419",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591282,1753365041428,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.428",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591283,1753365041438,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.438",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591284,1753365041447,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.447",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591285,1753365041456,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.456",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591286,1753365041466,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.466",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591287,1753365041475,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.475",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591288,1753365041485,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.485",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591289,1753365041495,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.495",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591290,1753365041504,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.504",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591291,1753365041514,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.514",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591292,1753365041523,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.523",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591293,1753365041533,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.533",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591294,1753365041542,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.542",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591295,1753365041551,"fUST",-460.0,0.00019721,2,"2025-07-24T13:50:41.551",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591296,1753365041560,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.560",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591297,1753365041570,"fUST",-261.46451473,0.00019722,2,"2025-07-24T13:50:41.570",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591298,1753365041579,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.579",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591299,1753365041590,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.590",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591300,1753365041599,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.599",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591301,1753365041609,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.609",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591302,1753365041618,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.618",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591303,1753365041628,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.628",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591304,1753365041637,"fUST",-559.65155913,0.00019722,2,"2025-07-24T13:50:41.637",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591305,1753365041650,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.650",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591306,1753365041659,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.659",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591307,1753365041669,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.669",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591308,1753365041678,"fUST",-466.02726588,0.00019722,2,"2025-07-24T13:50:41.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591309,1753365041687,"fUST",-460.0,0.00019722,2,"2025-07-24T13:50:41.687",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591310,1753365041697,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.697",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591311,1753365041707,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.707",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591312,1753365041717,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591313,1753365041726,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.726",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591314,1753365041736,"fUST",-466.93416376,0.00019723,2,"2025-07-24T13:50:41.736",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591315,1753365041874,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.874",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591316,1753365041883,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.883",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591317,1753365041896,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.896",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591318,1753365041906,"fUST",-461.8206878,0.00019723,2,"2025-07-24T13:50:41.906",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591319,1753365041916,"fUST",-456.79650098,0.00019723,2,"2025-07-24T13:50:41.916",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591320,1753365041926,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.926",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591321,1753365041935,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.935",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591322,1753365041945,"fUST",-269.4972036,0.00019723,2,"2025-07-24T13:50:41.945",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591323,1753365041955,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591324,1753365041964,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591325,1753365041973,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591326,1753365041982,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.982",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591327,1753365041993,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:41.993",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591328,1753365042002,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:42.002",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591329,1753365042011,"fUST",-468.04502299,0.00019723,2,"2025-07-24T13:50:42.011",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591330,1753365042020,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:42.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591331,1753365042030,"fUST",-460.0,0.00019723,2,"2025-07-24T13:50:42.030",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591332,1753365042039,"fUST",-488.66253286,0.00019724,2,"2025-07-24T13:50:42.039",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591333,1753365042048,"fUST",-460.0,0.00019724,2,"2025-07-24T13:50:42.048",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591334,1753365042057,"fUST",-500.0,0.00019773,2,"2025-07-24T13:50:42.057",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591335,1753365042067,"fUST",-666.92511209,0.000199,2,"2025-07-24T13:50:42.067",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591336,1753365042076,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.076",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591337,1753365042085,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.085",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591338,1753365042095,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.095",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591339,1753365042104,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.104",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591340,1753365042114,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.114",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591341,1753365042123,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.123",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591342,1753365042133,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.133",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591343,1753365042144,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.144",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591344,1753365042152,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.152",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591345,1753365042162,"fUST",-470.07287424,0.00019994,2,"2025-07-24T13:50:42.162",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591346,1753365042172,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.172",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591347,1753365042182,"fUST",-393.29310321,0.00019994,2,"2025-07-24T13:50:42.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591348,1753365042192,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.192",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591349,1753365042202,"fUST",-579.31807439,0.00019994,2,"2025-07-24T13:50:42.202",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591350,1753365042213,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.213",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591351,1753365042223,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.223",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591352,1753365042233,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.233",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591353,1753365042243,"fUST",-464.38462628,0.00019994,2,"2025-07-24T13:50:42.243",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591354,1753365042253,"fUST",-564.13019141,0.00019994,2,"2025-07-24T13:50:42.253",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591355,1753365042263,"fUST",-460.95,0.00019994,2,"2025-07-24T13:50:42.263",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591356,1753365042273,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.273",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591357,1753365042283,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.283",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591358,1753365042292,"fUST",-460.64775167,0.00019994,2,"2025-07-24T13:50:42.292",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591359,1753365042302,"fUST",-281.74567758,0.00019994,2,"2025-07-24T13:50:42.302",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591360,1753365042311,"fUST",-460.0,0.00019994,2,"2025-07-24T13:50:42.311",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591361,1753365042320,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.320",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591362,1753365042330,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.330",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591363,1753365042339,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.339",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591364,1753365042349,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.349",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591365,1753365042358,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.358",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591367,1753365042368,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.368",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591368,1753365042378,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.378",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591370,1753365042387,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.387",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591371,1753365042400,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.400",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591372,1753365042410,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.410",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591373,1753365042420,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.420",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591374,1753365042429,"fUST",-468.15342368,0.00019995,2,"2025-07-24T13:50:42.429",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591375,1753365042439,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.439",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591376,1753365042448,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.448",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591377,1753365042457,"fUST",-460.0,0.00019995,2,"2025-07-24T13:50:42.457",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591378,1753365042467,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.467",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591379,1753365042476,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.476",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591380,1753365042486,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.486",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591381,1753365042496,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.496",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591382,1753365042506,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.506",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591383,1753365042516,"fUST",-392.5914906,0.00019996,2,"2025-07-24T13:50:42.516",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591384,1753365042527,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591386,1753365042538,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.538",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591388,1753365042548,"fUST",-417.78844518,0.00019996,2,"2025-07-24T13:50:42.548",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591391,1753365042558,"fUST",-460.0,0.00019996,2,"2025-07-24T13:50:42.558",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591392,1753365042568,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.568",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591394,1753365042578,"fUST",-192.40003544,0.00019997,2,"2025-07-24T13:50:42.578",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591396,1753365042587,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.587",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591398,1753365042598,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.598",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591400,1753365042608,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.608",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591402,1753365042619,"fUST",-497.12441567,0.00019997,2,"2025-07-24T13:50:42.619",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591404,1753365042630,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.630",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591406,1753365042640,"fUST",-261.39,0.00019997,2,"2025-07-24T13:50:42.640",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591408,1753365042653,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.653",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591410,1753365042662,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591412,1753365042671,"fUST",-460.0,0.00019997,2,"2025-07-24T13:50:42.671",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591414,1753365042681,"fUST",-460.0,0.00019998,2,"2025-07-24T13:50:42.681",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591416,1753365042691,"fUST",-666.92511208,0.00020107,2,"2025-07-24T13:50:42.691",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591418,1753365042701,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.701",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591420,1753365042710,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.710",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591422,1753365042720,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.720",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591424,1753365042730,"fUST",-375.38055026,0.00020268,2,"2025-07-24T13:50:42.730",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591426,1753365042739,"fUST",-247.59,0.00020268,2,"2025-07-24T13:50:42.739",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591428,1753365042749,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.749",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591430,1753365042759,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591432,1753365042769,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591434,1753365042778,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.778",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591435,1753365042788,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.788",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591436,1753365042798,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.798",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591437,1753365042807,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.807",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591439,1753365042818,"fUST",-460.0,0.00020268,2,"2025-07-24T13:50:42.818",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591440,1753365042829,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.829",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591441,1753365042838,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.838",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591442,1753365042847,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.847",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591443,1753365042857,"fUST",-530.98955196,0.00020269,2,"2025-07-24T13:50:42.857",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591444,1753365042867,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.867",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591445,1753365042876,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591446,1753365042886,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.886",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591447,1753365042899,"fUST",-460.0,0.00020269,2,"2025-07-24T13:50:42.899",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591448,1753365042908,"fUST",-460.0,0.0002027,2,"2025-07-24T13:50:42.908",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591449,1753365042919,"fUST",-387.92241901,0.0002027,2,"2025-07-24T13:50:42.919",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591451,1753365042927,"fUST",-454.47405582,0.0002027,2,"2025-07-24T13:50:42.927",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591453,1753365042937,"fUST",-460.0,0.0002027,2,"2025-07-24T13:50:42.937",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591455,1753365042946,"fUST",-460.0,0.0002027,2,"2025-07-24T13:50:42.946",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591457,1753365042955,"fUST",-460.0,0.0002027,2,"2025-07-24T13:50:42.955",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591459,1753365042964,"fUST",-460.0,0.00020271,2,"2025-07-24T13:50:42.964",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591461,1753365042973,"fUST",-502.72756774,0.00020271,2,"2025-07-24T13:50:42.973",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591463,1753365042983,"fUST",-460.0,0.00020272,2,"2025-07-24T13:50:42.983",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591464,1753365042994,"fUST",-666.92511208,0.00020314,3,"2025-07-24T13:50:42.994",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591465,1753365043005,"fUST",-666.92511208,0.00020521,3,"2025-07-24T13:50:43.005",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591466,1753365043014,"fUST",-460.0,0.00020542,2,"2025-07-24T13:50:43.014",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591467,1753365043024,"fUST",-460.0,0.00020542,2,"2025-07-24T13:50:43.024",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591468,1753365043034,"fUST",-460.0,0.00020542,2,"2025-07-24T13:50:43.034",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591469,1753365043044,"fUST",-375.04326117,0.00020542,2,"2025-07-24T13:50:43.044",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591470,1753365043054,"fUST",-460.0,0.00020542,2,"2025-07-24T13:50:43.054",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591471,1753365043063,"fUST",-181.56850161,0.00020543,2,"2025-07-24T13:50:43.063",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591472,1753365043072,"fUST",-424.87060069,0.00020543,2,"2025-07-24T13:50:43.072",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591473,1753365043081,"fUST",-460.0,0.00020543,2,"2025-07-24T13:50:43.081",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591474,1753365043090,"fUST",-460.0,0.00020543,2,"2025-07-24T13:50:43.090",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591475,1753365043100,"fUST",-460.0,0.00020543,2,"2025-07-24T13:50:43.100",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591476,1753365043109,"fUST",-559.66935542,0.00020543,2,"2025-07-24T13:50:43.109",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591477,1753365043119,"fUST",-460.0,0.00020544,2,"2025-07-24T13:50:43.119",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591478,1753365043129,"fUST",-324.26568357,0.00020545,2,"2025-07-24T13:50:43.129",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591479,1753365043138,"fUST",-404.31501019,0.00020545,2,"2025-07-24T13:50:43.138",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591480,1753365043151,"fUST",-460.0,0.00020546,2,"2025-07-24T13:50:43.151",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591481,1753365043161,"fUST",-666.92511208,0.00020728,3,"2025-07-24T13:50:43.161",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591482,1753365043171,"fUST",-160.0,0.00020764,2,"2025-07-24T13:50:43.171",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591483,1753365043180,"fUST",-160.0,0.00020764,2,"2025-07-24T13:50:43.180",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591484,1753365043190,"fUST",-12624.810388,0.00020764,2,"2025-07-24T13:50:43.190",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591485,1753365043199,"fUST",-476.79463412,0.00020767,2,"2025-07-24T13:50:43.199",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591486,1753365043210,"fUST",-460.0,0.00020816,2,"2025-07-24T13:50:43.210",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591487,1753365043219,"fUST",-460.0,0.00020816,2,"2025-07-24T13:50:43.219",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591488,1753365043228,"fUST",-460.0,0.00020817,2,"2025-07-24T13:50:43.228",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591489,1753365043238,"fUST",-460.0,0.00020817,2,"2025-07-24T13:50:43.238",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591490,1753365043248,"fUST",-436.83343664,0.00020818,2,"2025-07-24T13:50:43.248",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591491,1753365043258,"fUST",-460.0,0.0002082,2,"2025-07-24T13:50:43.258",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591492,1753365043269,"fUST",-702.198,0.00020898,2,"2025-07-24T13:50:43.269",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591493,1753365043282,"fUST",-666.92511208,0.00020934,4,"2025-07-24T13:50:43.282",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591494,1753365043293,"fUST",-460.0,0.0002109,2,"2025-07-24T13:50:43.293",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591495,1753365043303,"fUST",-460.0,0.0002109,2,"2025-07-24T13:50:43.303",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591496,1753365043313,"fUST",-460.0,0.00021091,2,"2025-07-24T13:50:43.313",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591497,1753365043323,"fUST",-460.0,0.00021094,2,"2025-07-24T13:50:43.323",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591499,1753365043332,"fUST",-666.92511208,0.00021141,4,"2025-07-24T13:50:43.332",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591501,1753365043342,"fUST",-420.0,0.00021185,2,"2025-07-24T13:50:43.342",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591503,1753365043351,"fUST",-666.92511208,0.00021348,5,"2025-07-24T13:50:43.351",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591504,1753365043361,"fUST",-460.0,0.00021364,2,"2025-07-24T13:50:43.361",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591505,1753365043370,"fUST",-469.52869055,0.00021364,2,"2025-07-24T13:50:43.370",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591506,1753365043380,"fUST",-460.0,0.00021365,2,"2025-07-24T13:50:43.380",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591507,1753365043389,"fUST",-460.0,0.00021368,2,"2025-07-24T13:50:43.389",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591508,1753365043403,"fUST",-666.92511208,0.00021555,5,"2025-07-24T13:50:43.403",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591509,1753365043412,"fUST",-460.0,0.00021638,2,"2025-07-24T13:50:43.412",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591510,1753365043422,"fUST",-460.0,0.00021639,2,"2025-07-24T13:50:43.422",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591511,1753365043431,"fUST",-460.0,0.00021642,2,"2025-07-24T13:50:43.431",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591512,1753365043441,"fUST",-500.0,0.00021682,2,"2025-07-24T13:50:43.441",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591513,1753365043451,"fUST",-666.92511208,0.00021762,5,"2025-07-24T13:50:43.451",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591514,1753365043462,"fUST",-277.88803616,0.00021912,2,"2025-07-24T13:50:43.462",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591515,1753365043471,"fUST",-460.0,0.00021913,2,"2025-07-24T13:50:43.471",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591516,1753365043480,"fUST",-460.0,0.00021916,2,"2025-07-24T13:50:43.480",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591518,1753365043490,"fUST",-666.92511208,0.00021969,6,"2025-07-24T13:50:43.490",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591519,1753365043499,"fUST",-684.52,0.00022,7,"2025-07-24T13:50:43.499",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591520,1753365043509,"fUST",-696.51,0.00022,7,"2025-07-24T13:50:43.509",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591521,1753365043518,"fUST",-666.92511208,0.00022176,6,"2025-07-24T13:50:43.518",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591522,1753365043527,"fUST",-460.0,0.00022187,2,"2025-07-24T13:50:43.527",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591523,1753365043537,"fUST",-460.0,0.0002219,2,"2025-07-24T13:50:43.537",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591524,1753365043547,"fUST",-2820.83,0.000222,7,"2025-07-24T13:50:43.547",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591525,1753365043556,"fUST",-666.92511208,0.00022383,7,"2025-07-24T13:50:43.556",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591526,1753365043566,"fUST",-460.0,0.00022461,2,"2025-07-24T13:50:43.566",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591527,1753365043576,"fUST",-460.0,0.00022464,2,"2025-07-24T13:50:43.576",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591528,1753365043586,"fUST",-1529.41,0.00022465,2,"2025-07-24T13:50:43.586",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591529,1753365043596,"fUST",-666.92511208,0.0002259,7,"2025-07-24T13:50:43.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591530,1753365043605,"fUST",-233.25125509,0.00022735,2,"2025-07-24T13:50:43.605",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591531,1753365043615,"fUST",-460.0,0.00022738,2,"2025-07-24T13:50:43.615",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591532,1753365043626,"fUST",-666.92511208,0.00022797,7,"2025-07-24T13:50:43.626",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591533,1753365043635,"fUST",-160.0,0.00023,2,"2025-07-24T13:50:43.635",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591534,1753365043648,"fUST",-666.92511208,0.00023003,8,"2025-07-24T13:50:43.648",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591535,1753365043658,"fUST",-460.0,0.00023012,2,"2025-07-24T13:50:43.658",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591536,1753365043668,"fUST",-596.0,0.00023071,2,"2025-07-24T13:50:43.668",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591537,1753365043678,"fUST",-587.0,0.00023082,2,"2025-07-24T13:50:43.678",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591538,1753365043688,"fUST",-215.0738,0.00023085,2,"2025-07-24T13:50:43.688",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591539,1753365043698,"fUST",-596.0,0.00023098,2,"2025-07-24T13:50:43.698",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591540,1753365043708,"fUST",-500.0,0.000231,2,"2025-07-24T13:50:43.708",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591541,1753365043717,"fUST",-666.92511208,0.0002321,8,"2025-07-24T13:50:43.717",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591542,1753365043727,"fUST",-460.0,0.00023286,2,"2025-07-24T13:50:43.727",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591543,1753365043737,"fUST",-666.92511208,0.00023417,9,"2025-07-24T13:50:43.737",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591544,1753365043747,"fUST",-460.0,0.0002356,2,"2025-07-24T13:50:43.747",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591545,1753365043759,"fUST",-696.51,0.000236,7,"2025-07-24T13:50:43.759",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591546,1753365043769,"fUST",-666.92511208,0.00023624,9,"2025-07-24T13:50:43.769",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591547,1753365043780,"fUST",-500.0,0.00023648,2,"2025-07-24T13:50:43.780",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591548,1753365043790,"fUST",-666.92511208,0.00023831,10,"2025-07-24T13:50:43.790",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591549,1753365043799,"fUST",-460.0,0.00023834,2,"2025-07-24T13:50:43.799",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591550,1753365043809,"fUST",-500.0,0.00023874,2,"2025-07-24T13:50:43.809",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591551,1753365043819,"fUST",-2820.83,0.000239,7,"2025-07-24T13:50:43.819",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591552,1753365043832,"fUST",-596.0,0.00023907,2,"2025-07-24T13:50:43.832",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591553,1753365043841,"fUST",-596.0,0.00023912,2,"2025-07-24T13:50:43.841",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591554,1753365043850,"fUST",-778.46,0.00024,2,"2025-07-24T13:50:43.850",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591555,1753365043861,"fUST",-684.52,0.00024,7,"2025-07-24T13:50:43.861",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591556,1753365043871,"fUST",-160.0,0.00024,7,"2025-07-24T13:50:43.871",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591557,1753365043881,"fUST",-666.92511208,0.00024038,10,"2025-07-24T13:50:43.881",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591558,1753365043892,"fUST",-460.0,0.00024108,2,"2025-07-24T13:50:43.892",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591559,1753365043903,"fUST",-250.0,0.00024127,2,"2025-07-24T13:50:43.903",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591560,1753365043912,"fUST",-666.92511208,0.00024245,10,"2025-07-24T13:50:43.912",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591561,1753365043922,"fUST",-160.0,0.0002425,10,"2025-07-24T13:50:43.922",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591562,1753365043931,"fUST",-666.92511208,0.00024452,11,"2025-07-24T13:50:43.931",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591563,1753365043941,"fUST",-223.0315306,0.00024454,2,"2025-07-24T13:50:43.941",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591564,1753365043951,"fUST",-648.0,0.00024487,2,"2025-07-24T13:50:43.951",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591565,1753365043960,"fUST",-2157.0,0.00024487,2,"2025-07-24T13:50:43.960",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591566,1753365043969,"fUST",-407.0,0.00024487,2,"2025-07-24T13:50:43.969",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591567,1753365043980,"fUST",-421.197,0.00024487,2,"2025-07-24T13:50:43.980",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591568,1753365043991,"fUST",-969.0,0.00024487,2,"2025-07-24T13:50:43.991",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591569,1753365044000,"fUST",-429.7456075,0.00024548,2,"2025-07-24T13:50:44.000",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591570,1753365044010,"fUST",-666.92511208,0.00024659,11,"2025-07-24T13:50:44.010",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591571,1753365044020,"fUST",-261908.24636032,0.00024788,2,"2025-07-24T13:50:44.020",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591572,1753365044182,"fUST",-1636.66243994,0.00021633,10,"2025-07-24T13:50:44.182",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591595,1753365046111,"fUST",-460.0,0.00020542,2,"2025-07-24T13:50:46.111",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591596,1753365046121,"fUST",-1744.10756006,0.00021633,10,"2025-07-24T13:50:46.121",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591597,1753365046131,"fUST",-150.0,0.00024487,2,"2025-07-24T13:50:46.131",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591598,1753365046140,"fUST",-3754.45291304,0.00024788,2,"2025-07-24T13:50:46.140",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591601,1753365122662,"fUST",178.9976,0.0001918,2,"2025-07-24T13:52:02.662",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591603,1753365390876,"fUST",189.440793,0.00019178,2,"2025-07-24T13:56:30.876",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591604,1753365528596,"fUST",1366.6756371,0.00018445,2,"2025-07-24T13:58:48.596",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591605,1753365745118,"fUST",157.413449,0.00013699,2,"2025-07-24T14:02:25.118",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591607,1753365835008,"fUST",507.38,0.0001918,2,"2025-07-24T14:03:55.008",0.0002555,9.9,0.9891586624822515,399245102.98683774]
[374591608,1753365938911,"fUST",-300.0,0.00019442,2,"2025-07-24T14:05:38.911",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591609,1753365938933,"fUST",-300.0,0.00019442,2,"2025-07-24T14:05:38.933",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591610,1753365938959,"fUST",-300.0,0.00019442,2,"2025-07-24T14:05:38.959",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591611,1753365938980,"fUST",-300.0,0.00019442,2,"2025-07-24T14:05:38.980",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591612,1753365939002,"fUST",-323.83186711,0.00019442,2,"2025-07-24T14:05:39.002",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591613,1753366041199,"fUST",-152.5254073,0.00019344,2,"2025-07-24T14:07:21.199",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591614,1753366041221,"fUST",-653.9822704,0.00019442,2,"2025-07-24T14:07:21.221",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591615,1753366043093,"fUST",-222.18586249,0.00019442,2,"2025-07-24T14:07:23.093",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591616,1753366043118,"fUST",-300.0,0.00019442,2,"2025-07-24T14:07:23.118",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591617,1753366043140,"fUST",-450.98427052,0.00019443,2,"2025-07-24T14:07:23.140",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591618,1753366043163,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.163",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591619,1753366043186,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.186",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591620,1753366043212,"fUST",-434.11310912,0.00019443,2,"2025-07-24T14:07:23.212",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591621,1753366043234,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.234",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591622,1753366043257,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.257",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591623,1753366043280,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.280",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591624,1753366043303,"fUST",-388.63557169,0.00019443,2,"2025-07-24T14:07:23.303",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591625,1753366043326,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.326",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591626,1753366043348,"fUST",-237.4209502,0.00019443,2,"2025-07-24T14:07:23.348",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591627,1753366043371,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.371",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591628,1753366043391,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.391",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591629,1753366043414,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.414",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591630,1753366043440,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.440",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591631,1753366043464,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.464",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591632,1753366043488,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.488",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591633,1753366043512,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.512",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591634,1753366043537,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:23.537",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591635,1753366043559,"fUST",-276.2769675,0.00019443,2,"2025-07-24T14:07:23.559",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591636,1753366054091,"fUST",-265.87010225,0.00019443,2,"2025-07-24T14:07:34.091",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591637,1753366054116,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:34.116",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591638,1753366054140,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:34.140",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591639,1753366054163,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:34.163",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591640,1753366054187,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:34.187",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591641,1753366054210,"fUST",-460.0,0.00019443,2,"2025-07-24T14:07:34.210",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591642,1753366054235,"fUST",-132.85090154,0.00019443,2,"2025-07-24T14:07:34.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591643,1753366216503,"fUST",338.84,0.0001918,2,"2025-07-24T14:10:16.503",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591730,1753366232668,"fUST",-152.5254073,0.00019344,2,"2025-07-24T14:10:32.668",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591732,1753366232677,"fUST",-300.0,0.00019442,2,"2025-07-24T14:10:32.677",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591734,1753366232687,"fUST",-1052.0,0.00019442,2,"2025-07-24T14:10:32.687",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591736,1753366232697,"fUST",-327.14909846,0.00019443,2,"2025-07-24T14:10:32.697",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591738,1753366232707,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:32.707",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591740,1753366232716,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:32.716",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591742,1753366232725,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:32.725",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591744,1753366232734,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:32.734",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591746,1753366232744,"fUST",-224.36500961,0.00019443,2,"2025-07-24T14:10:32.744",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591823,1753366239221,"fUST",-235.63499039,0.00019443,2,"2025-07-24T14:10:39.221",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591824,1753366239231,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.231",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591825,1753366239241,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.241",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591826,1753366239251,"fUST",-155.01208625,0.00019443,2,"2025-07-24T14:10:39.251",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591827,1753366239261,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.261",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591828,1753366239271,"fUST",-306.8691,0.00019443,2,"2025-07-24T14:10:39.271",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591829,1753366239280,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.280",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591830,1753366239290,"fUST",-81.9461182,0.00019443,2,"2025-07-24T14:10:39.290",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591831,1753366239302,"fUST",-324.7038536,0.00019443,2,"2025-07-24T14:10:39.302",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591832,1753366239392,"fUST",-54.55715611,0.00019443,2,"2025-07-24T14:10:39.392",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591833,1753366239402,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.402",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591834,1753366239412,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.412",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591835,1753366239423,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.423",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591836,1753366239432,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.432",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591837,1753366239442,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.442",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591838,1753366239452,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.452",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591839,1753366239461,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.461",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591840,1753366239471,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.471",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591842,1753366239481,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.481",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591844,1753366239491,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.491",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591845,1753366239500,"fUST",-470.42,0.00019443,2,"2025-07-24T14:10:39.500",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591847,1753366239510,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.510",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591849,1753366239520,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.520",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591851,1753366239529,"fUST",-388.33954498,0.00019443,2,"2025-07-24T14:10:39.529",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591853,1753366239539,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.539",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591855,1753366239548,"fUST",-617.41,0.00019443,2,"2025-07-24T14:10:39.548",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591857,1753366239557,"fUST",-506.41340335,0.00019443,2,"2025-07-24T14:10:39.557",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591859,1753366239567,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.567",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591862,1753366239576,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.576",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591865,1753366239585,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.585",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591868,1753366239595,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.595",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591871,1753366239604,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.604",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591873,1753366239614,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.614",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591875,1753366239623,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.623",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591876,1753366239636,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.636",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591877,1753366239647,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591878,1753366239656,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.656",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591879,1753366239665,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.665",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591880,1753366239675,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.675",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591881,1753366239684,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.684",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591882,1753366239694,"fUST",-460.0,0.00019443,2,"2025-07-24T14:10:39.694",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591883,1753366239703,"fUST",-1006.37453044,0.00019443,2,"2025-07-24T14:10:39.703",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591884,1753366239714,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.714",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591885,1753366239724,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.724",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591886,1753366239735,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.735",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591887,1753366239744,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.744",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591888,1753366239754,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.754",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591889,1753366239763,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.763",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591890,1753366239773,"fUST",-468.02,0.00019444,2,"2025-07-24T14:10:39.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591891,1753366239783,"fUST",-340.78040052,0.00019444,2,"2025-07-24T14:10:39.783",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591892,1753366239792,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.792",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591893,1753366239801,"fUST",-254.38,0.00019444,2,"2025-07-24T14:10:39.801",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591894,1753366239814,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.814",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591895,1753366239823,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.823",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591896,1753366239833,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.833",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591897,1753366239844,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.844",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591898,1753366239854,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.854",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591899,1753366239863,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.863",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591900,1753366239873,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.873",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591901,1753366239883,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.883",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591902,1753366239893,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.893",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591903,1753366239903,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.903",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591904,1753366239913,"fUST",-175.92363714,0.00019444,2,"2025-07-24T14:10:39.913",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591905,1753366239923,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.923",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591907,1753366239933,"fUST",-416.5153413,0.00019444,2,"2025-07-24T14:10:39.933",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591909,1753366239942,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.942",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591910,1753366239952,"fUST",-512.7,0.00019444,2,"2025-07-24T14:10:39.952",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591911,1753366239962,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591912,1753366239971,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.971",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591913,1753366239990,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:39.990",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591914,1753366240000,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.000",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591915,1753366240009,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.009",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591916,1753366240020,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.020",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591917,1753366240030,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.030",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591918,1753366240039,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.039",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591919,1753366240049,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.049",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591920,1753366240058,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.058",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591921,1753366240067,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.067",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591922,1753366240077,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.077",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591923,1753366240086,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.086",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591924,1753366240095,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.095",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591925,1753366240105,"fUST",-262.99,0.00019444,2,"2025-07-24T14:10:40.105",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591926,1753366240115,"fUST",-261.2,0.00019444,2,"2025-07-24T14:10:40.115",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591927,1753366240124,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591928,1753366240135,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.135",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591929,1753366240145,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.145",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591930,1753366240154,"fUST",-590.18340738,0.00019444,2,"2025-07-24T14:10:40.154",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591931,1753366240165,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.165",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591932,1753366240178,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.178",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591933,1753366240187,"fUST",-464.07660959,0.00019444,2,"2025-07-24T14:10:40.187",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591934,1753366240196,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.196",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591935,1753366240206,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.206",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591936,1753366240218,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.218",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591937,1753366240227,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.227",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591938,1753366240237,"fUST",-463.25321709,0.00019444,2,"2025-07-24T14:10:40.237",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591939,1753366240247,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.247",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591940,1753366240258,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.258",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591941,1753366240267,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.267",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591942,1753366240276,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.276",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591943,1753366240286,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.286",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591944,1753366240295,"fUST",-460.0,0.00019444,2,"2025-07-24T14:10:40.295",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591945,1753366240304,"fUST",-460.0,0.00019445,2,"2025-07-24T14:10:40.304",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591946,1753366240314,"fUST",-460.0,0.00019445,2,"2025-07-24T14:10:40.314",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591947,1753366240324,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.324",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591948,1753366240334,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.334",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591949,1753366240346,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.346",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591950,1753366240355,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.355",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591951,1753366240365,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.365",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591952,1753366240374,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.374",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591953,1753366240385,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.385",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591954,1753366240399,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.399",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591955,1753366240409,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.409",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591956,1753366240419,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.419",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591957,1753366240428,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.428",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591958,1753366240438,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.438",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591959,1753366240448,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.448",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591960,1753366240458,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.458",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591961,1753366240467,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.467",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591962,1753366240476,"fUST",-509.52806293,0.00019446,2,"2025-07-24T14:10:40.476",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591963,1753366240486,"fUST",-455.0,0.00019446,2,"2025-07-24T14:10:40.486",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591964,1753366240495,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.495",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591965,1753366240504,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.504",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591966,1753366240514,"fUST",-461.82330426,0.00019446,2,"2025-07-24T14:10:40.514",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591967,1753366240523,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.523",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591968,1753366240532,"fUST",-464.1256484,0.00019446,2,"2025-07-24T14:10:40.532",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591969,1753366240542,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.542",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591970,1753366240552,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.552",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591971,1753366240561,"fUST",-464.81465536,0.00019446,2,"2025-07-24T14:10:40.561",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591972,1753366240571,"fUST",-464.18960315,0.00019446,2,"2025-07-24T14:10:40.571",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591973,1753366240581,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.581",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591974,1753366240591,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.591",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591975,1753366240600,"fUST",-460.0,0.00019446,2,"2025-07-24T14:10:40.600",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591976,1753366240609,"fUST",-485.0,0.00019446,2,"2025-07-24T14:10:40.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591977,1753366240618,"fUST",-151.0,0.00019446,2,"2025-07-24T14:10:40.618",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591978,1753366240627,"fUST",-184.12379564,0.00019446,2,"2025-07-24T14:10:40.627",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591979,1753366240638,"fUST",-628.0,0.00019446,2,"2025-07-24T14:10:40.638",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591980,1753366240648,"fUST",-151.0,0.00019446,2,"2025-07-24T14:10:40.648",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591981,1753366240657,"fUST",-151.0,0.00019446,2,"2025-07-24T14:10:40.657",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591982,1753366240667,"fUST",-562.72162882,0.00019446,2,"2025-07-24T14:10:40.667",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591983,1753366240677,"fUST",-460.0,0.00019447,2,"2025-07-24T14:10:40.677",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591984,1753366240689,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.689",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591985,1753366240699,"fUST",-468.81,0.00019717,2,"2025-07-24T14:10:40.699",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591986,1753366240709,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.709",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591987,1753366240720,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.720",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591988,1753366240730,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591989,1753366240739,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.739",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591990,1753366240750,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.750",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591991,1753366240760,"fUST",-617.41,0.00019717,2,"2025-07-24T14:10:40.760",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591992,1753366240770,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.770",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591993,1753366240780,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.780",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591994,1753366240789,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.789",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591995,1753366240799,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.799",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591996,1753366240809,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.809",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591997,1753366240819,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.819",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591998,1753366240829,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.829",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374591999,1753366240839,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592000,1753366240849,"fUST",-460.0,0.00019717,2,"2025-07-24T14:10:40.849",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592001,1753366240858,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.858",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592002,1753366240868,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.868",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592003,1753366240877,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.877",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592004,1753366240888,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.888",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592005,1753366240897,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.897",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592006,1753366240907,"fUST",-460.0,0.00019718,2,"2025-07-24T14:10:40.907",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592007,1753366240916,"fUST",-485.0,0.0001972,2,"2025-07-24T14:10:40.916",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592008,1753366240926,"fUST",-245.0,0.0001972,2,"2025-07-24T14:10:40.926",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592009,1753366240935,"fUST",-628.0,0.0001972,2,"2025-07-24T14:10:40.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592010,1753366240945,"fUST",-245.0,0.0001972,2,"2025-07-24T14:10:40.945",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592011,1753366240954,"fUST",-514.78,0.0001972,2,"2025-07-24T14:10:40.954",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592012,1753366240964,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:40.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592013,1753366240973,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:40.973",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592014,1753366240983,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:40.983",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592015,1753366240992,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:40.992",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592016,1753366241002,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.002",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592017,1753366241011,"fUST",-617.41,0.00019991,2,"2025-07-24T14:10:41.011",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592018,1753366241021,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.021",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592019,1753366241031,"fUST",-222.4,0.00019991,2,"2025-07-24T14:10:41.031",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592020,1753366241040,"fUST",-600.88,0.00019991,2,"2025-07-24T14:10:41.040",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592021,1753366241050,"fUST",-153.84,0.00019991,2,"2025-07-24T14:10:41.050",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592022,1753366241060,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.060",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592023,1753366241069,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.069",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592024,1753366241078,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.078",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592025,1753366241088,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.088",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592026,1753366241097,"fUST",-460.0,0.00019991,2,"2025-07-24T14:10:41.097",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592027,1753366241107,"fUST",-460.0,0.00019992,2,"2025-07-24T14:10:41.107",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592028,1753366241116,"fUST",-460.0,0.00019992,2,"2025-07-24T14:10:41.116",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592029,1753366241126,"fUST",-460.0,0.00019992,2,"2025-07-24T14:10:41.126",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592030,1753366241136,"fUST",-460.0,0.00019992,2,"2025-07-24T14:10:41.136",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592031,1753366241145,"fUST",-460.0,0.00019992,2,"2025-07-24T14:10:41.145",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592032,1753366241155,"fUST",-485.0,0.00019994,2,"2025-07-24T14:10:41.155",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592033,1753366241165,"fUST",-628.0,0.00019994,2,"2025-07-24T14:10:41.165",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592034,1753366241178,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.178",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592035,1753366241188,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.188",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592036,1753366241198,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.198",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592037,1753366241208,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.208",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592038,1753366241219,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.219",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592039,1753366241229,"fUST",-617.41,0.00020265,2,"2025-07-24T14:10:41.229",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592040,1753366241239,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.239",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592041,1753366241252,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.252",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592042,1753366241262,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.262",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592043,1753366241272,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.272",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592044,1753366241282,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.282",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592045,1753366241292,"fUST",-460.0,0.00020265,2,"2025-07-24T14:10:41.292",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592046,1753366241301,"fUST",-460.0,0.00020266,2,"2025-07-24T14:10:41.301",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592047,1753366241311,"fUST",-460.0,0.00020266,2,"2025-07-24T14:10:41.311",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592048,1753366241321,"fUST",-460.0,0.00020266,2,"2025-07-24T14:10:41.321",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592049,1753366241331,"fUST",-508.14874491,0.00020266,2,"2025-07-24T14:10:41.331",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592050,1753366241340,"fUST",-460.0,0.00020266,2,"2025-07-24T14:10:41.340",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592051,1753366241350,"fUST",-485.0,0.00020268,2,"2025-07-24T14:10:41.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592052,1753366241359,"fUST",-628.0,0.00020268,2,"2025-07-24T14:10:41.359",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592053,1753366241369,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.369",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592062,1753366241380,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.380",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592063,1753366241537,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.537",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592064,1753366241547,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.547",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592065,1753366241557,"fUST",-617.41,0.00020539,2,"2025-07-24T14:10:41.557",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592066,1753366241566,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.566",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592068,1753366241576,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.576",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592069,1753366241586,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.586",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592070,1753366241596,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.596",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592071,1753366241605,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.605",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592072,1753366241614,"fUST",-460.0,0.00020539,2,"2025-07-24T14:10:41.614",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592073,1753366241624,"fUST",-460.0,0.0002054,2,"2025-07-24T14:10:41.624",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592074,1753366241635,"fUST",-460.0,0.0002054,2,"2025-07-24T14:10:41.635",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592075,1753366241645,"fUST",-460.0,0.0002054,2,"2025-07-24T14:10:41.645",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592076,1753366241655,"fUST",-485.0,0.00020542,2,"2025-07-24T14:10:41.655",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592077,1753366241665,"fUST",-628.0,0.00020542,2,"2025-07-24T14:10:41.665",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592078,1753366241674,"fUST",-12624.810388,0.00020759,2,"2025-07-24T14:10:41.674",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592079,1753366241685,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.685",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592080,1753366241695,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.695",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592081,1753366241704,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.704",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592082,1753366241714,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.714",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592083,1753366241723,"fUST",-617.41,0.00020813,2,"2025-07-24T14:10:41.723",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592084,1753366241733,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.733",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592085,1753366241743,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.743",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592086,1753366241754,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.754",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592087,1753366241764,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.764",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592088,1753366241775,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.775",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592089,1753366241785,"fUST",-460.0,0.00020813,2,"2025-07-24T14:10:41.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592090,1753366241794,"fUST",-460.0,0.00020814,2,"2025-07-24T14:10:41.794",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592091,1753366241804,"fUST",-460.0,0.00020814,2,"2025-07-24T14:10:41.804",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592092,1753366241814,"fUST",-460.0,0.00020814,2,"2025-07-24T14:10:41.814",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592093,1753366241824,"fUST",-485.0,0.00020816,2,"2025-07-24T14:10:41.824",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592094,1753366241833,"fUST",-628.0,0.00020816,2,"2025-07-24T14:10:41.833",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592095,1753366241843,"fUST",-561.759,0.00020897,2,"2025-07-24T14:10:41.843",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592096,1753366241853,"fUST",-397.13149329,0.000209,4,"2025-07-24T14:10:41.853",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592097,1753366241863,"fUST",-397.13149327,0.00021072,4,"2025-07-24T14:10:41.863",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592098,1753366241873,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.873",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592099,1753366241885,"fUST",-260.38,0.00021087,2,"2025-07-24T14:10:41.885",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592100,1753366241895,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.895",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592101,1753366241905,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.905",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592102,1753366241915,"fUST",-617.41,0.00021087,2,"2025-07-24T14:10:41.915",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592103,1753366241924,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.924",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592104,1753366241934,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.934",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592105,1753366241944,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.944",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592106,1753366241954,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.954",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592107,1753366241964,"fUST",-460.0,0.00021087,2,"2025-07-24T14:10:41.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592108,1753366241975,"fUST",-460.0,0.00021088,2,"2025-07-24T14:10:41.975",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592109,1753366241984,"fUST",-460.0,0.00021088,2,"2025-07-24T14:10:41.984",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592110,1753366241994,"fUST",-460.0,0.00021088,2,"2025-07-24T14:10:41.994",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592111,1753366242004,"fUST",-485.0,0.0002109,2,"2025-07-24T14:10:42.004",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592112,1753366242014,"fUST",-628.0,0.0002109,2,"2025-07-24T14:10:42.014",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592113,1753366242024,"fUST",-420.0,0.00021182,2,"2025-07-24T14:10:42.024",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592114,1753366242034,"fUST",-397.13149327,0.00021245,4,"2025-07-24T14:10:42.034",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592115,1753366242044,"fUST",-673.88,0.00021352,3,"2025-07-24T14:10:42.044",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592116,1753366242053,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.053",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592117,1753366242063,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.063",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592118,1753366242072,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.072",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592119,1753366242083,"fUST",-617.41,0.00021361,2,"2025-07-24T14:10:42.083",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592120,1753366242092,"fUST",-313.0,0.00021361,2,"2025-07-24T14:10:42.092",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592121,1753366242102,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.102",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592122,1753366242111,"fUST",-298.78,0.00021361,2,"2025-07-24T14:10:42.111",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592123,1753366242131,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.131",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592124,1753366242143,"fUST",-460.0,0.00021361,2,"2025-07-24T14:10:42.143",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592125,1753366242153,"fUST",-460.0,0.00021362,2,"2025-07-24T14:10:42.153",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592126,1753366242164,"fUST",-460.0,0.00021362,2,"2025-07-24T14:10:42.164",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592127,1753366242178,"fUST",-460.0,0.00021362,2,"2025-07-24T14:10:42.178",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592128,1753366242190,"fUST",-485.0,0.00021364,2,"2025-07-24T14:10:42.190",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592129,1753366242202,"fUST",-628.0,0.00021364,2,"2025-07-24T14:10:42.202",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592130,1753366242213,"fUST",-397.13149327,0.00021417,5,"2025-07-24T14:10:42.213",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592131,1753366242224,"fUST",-397.13149327,0.0002159,5,"2025-07-24T14:10:42.224",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592132,1753366242234,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.234",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592133,1753366242244,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.244",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592134,1753366242254,"fUST",-617.41,0.00021635,2,"2025-07-24T14:10:42.254",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592135,1753366242264,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.264",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592136,1753366242274,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.274",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592137,1753366242284,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.284",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592138,1753366242294,"fUST",-460.0,0.00021635,2,"2025-07-24T14:10:42.294",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592139,1753366242304,"fUST",-236.09,0.00021636,2,"2025-07-24T14:10:42.304",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592140,1753366242314,"fUST",-460.0,0.00021636,2,"2025-07-24T14:10:42.314",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592141,1753366242323,"fUST",-397.12,0.00021636,2,"2025-07-24T14:10:42.323",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592142,1753366242333,"fUST",-485.0,0.00021638,2,"2025-07-24T14:10:42.333",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592143,1753366242343,"fUST",-628.0,0.00021638,2,"2025-07-24T14:10:42.343",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592144,1753366242353,"fUST",-500.0,0.00021682,2,"2025-07-24T14:10:42.353",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592145,1753366242362,"fUST",-397.13149327,0.00021762,5,"2025-07-24T14:10:42.362",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592146,1753366242372,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.372",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592147,1753366242382,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.382",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592148,1753366242392,"fUST",-617.41,0.00021909,2,"2025-07-24T14:10:42.392",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592149,1753366242402,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.402",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592150,1753366242412,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.412",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592151,1753366242422,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.422",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592152,1753366242432,"fUST",-460.0,0.00021909,2,"2025-07-24T14:10:42.432",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592153,1753366242441,"fUST",-460.0,0.0002191,2,"2025-07-24T14:10:42.441",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592154,1753366242451,"fUST",-485.0,0.00021912,2,"2025-07-24T14:10:42.451",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592155,1753366242461,"fUST",-628.0,0.00021912,2,"2025-07-24T14:10:42.461",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592156,1753366242471,"fUST",-397.13149327,0.00021934,6,"2025-07-24T14:10:42.471",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592157,1753366242481,"fUST",-751.07,0.00022,7,"2025-07-24T14:10:42.481",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592158,1753366242491,"fUST",-3609.07108579,0.00022067,2,"2025-07-24T14:10:42.491",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592159,1753366242501,"fUST",-397.13149327,0.00022107,6,"2025-07-24T14:10:42.501",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592160,1753366242511,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.511",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592161,1753366242520,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.520",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592162,1753366242531,"fUST",-617.41,0.00022183,2,"2025-07-24T14:10:42.531",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592163,1753366242540,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.540",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592164,1753366242551,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.551",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592165,1753366242560,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.560",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592166,1753366242570,"fUST",-460.0,0.00022183,2,"2025-07-24T14:10:42.570",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592167,1753366242580,"fUST",-460.0,0.00022184,2,"2025-07-24T14:10:42.580",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592168,1753366242590,"fUST",-485.0,0.00022186,2,"2025-07-24T14:10:42.590",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592169,1753366242599,"fUST",-628.0,0.00022186,2,"2025-07-24T14:10:42.599",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592170,1753366242609,"fUST",-3609.07108579,0.00022199,2,"2025-07-24T14:10:42.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592172,1753366242619,"fUST",-397.13149327,0.00022279,6,"2025-07-24T14:10:42.619",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592173,1753366242628,"fUST",-397.13149327,0.00022452,7,"2025-07-24T14:10:42.628",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592174,1753366242639,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.639",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592175,1753366242649,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.649",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592176,1753366242659,"fUST",-617.41,0.00022457,2,"2025-07-24T14:10:42.659",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592177,1753366242669,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592178,1753366242680,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592179,1753366242690,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592180,1753366242699,"fUST",-460.0,0.00022457,2,"2025-07-24T14:10:42.699",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592181,1753366242710,"fUST",-460.0,0.00022458,2,"2025-07-24T14:10:42.710",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592182,1753366242720,"fUST",-485.0,0.0002246,2,"2025-07-24T14:10:42.720",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592183,1753366242730,"fUST",-628.0,0.0002246,2,"2025-07-24T14:10:42.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592185,1753366242740,"fUST",-1535.21,0.00022465,2,"2025-07-24T14:10:42.740",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592186,1753366242751,"fUST",-3609.07108579,0.0002257,2,"2025-07-24T14:10:42.751",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592187,1753366242760,"fUST",-215.0738,0.00022608,2,"2025-07-24T14:10:42.760",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592188,1753366242770,"fUST",-397.13149327,0.00022624,7,"2025-07-24T14:10:42.770",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592189,1753366242780,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.780",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592190,1753366242790,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.790",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592191,1753366242800,"fUST",-617.41,0.00022731,2,"2025-07-24T14:10:42.800",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592192,1753366242810,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.810",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592193,1753366242821,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592194,1753366242831,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.831",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592195,1753366242840,"fUST",-460.0,0.00022731,2,"2025-07-24T14:10:42.840",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592197,1753366242851,"fUST",-460.0,0.00022732,2,"2025-07-24T14:10:42.851",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592198,1753366242860,"fUST",-485.0,0.00022734,2,"2025-07-24T14:10:42.860",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592199,1753366242870,"fUST",-628.0,0.00022734,2,"2025-07-24T14:10:42.870",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592200,1753366242881,"fUST",-3609.07108579,0.00022762,2,"2025-07-24T14:10:42.881",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592201,1753366242891,"fUST",-397.13149327,0.00022797,7,"2025-07-24T14:10:42.891",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592202,1753366242901,"fUST",-3000.0,0.000229,2,"2025-07-24T14:10:42.901",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592203,1753366242910,"fUST",-3000.0,0.0002291,2,"2025-07-24T14:10:42.910",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592204,1753366242919,"fUST",-3000.0,0.0002292,2,"2025-07-24T14:10:42.919",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592205,1753366242929,"fUST",-3000.0,0.0002293,2,"2025-07-24T14:10:42.929",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592206,1753366242939,"fUST",-3000.0,0.0002294,2,"2025-07-24T14:10:42.939",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592207,1753366242948,"fUST",-3000.0,0.0002295,2,"2025-07-24T14:10:42.948",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592208,1753366242958,"fUST",-3000.0,0.0002296,2,"2025-07-24T14:10:42.958",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592209,1753366242968,"fUST",-397.13149327,0.00022969,8,"2025-07-24T14:10:42.968",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592210,1753366242977,"fUST",-3000.0,0.0002297,2,"2025-07-24T14:10:42.977",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592211,1753366242987,"fUST",-3000.0,0.0002298,2,"2025-07-24T14:10:42.987",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592212,1753366242997,"fUST",-460.0,0.00022986,2,"2025-07-24T14:10:42.997",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592213,1753366243007,"fUST",-3000.0,0.0002299,2,"2025-07-24T14:10:43.007",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592214,1753366243017,"fUST",-3000.0,0.00023,2,"2025-07-24T14:10:43.017",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592215,1753366243026,"fUST",-160.0,0.00023,2,"2025-07-24T14:10:43.026",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592216,1753366243036,"fUST",-460.0,0.00023005,2,"2025-07-24T14:10:43.036",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592217,1753366243045,"fUST",-460.0,0.00023005,2,"2025-07-24T14:10:43.045",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592218,1753366243055,"fUST",-617.41,0.00023005,2,"2025-07-24T14:10:43.055",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592219,1753366243065,"fUST",-301.8,0.00023005,2,"2025-07-24T14:10:43.065",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592220,1753366243074,"fUST",-460.0,0.00023005,2,"2025-07-24T14:10:43.074",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592221,1753366243084,"fUST",-460.0,0.00023005,2,"2025-07-24T14:10:43.084",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592222,1753366243094,"fUST",-460.0,0.00023005,2,"2025-07-24T14:10:43.094",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592223,1753366243104,"fUST",-460.0,0.00023006,2,"2025-07-24T14:10:43.104",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592224,1753366243114,"fUST",-485.0,0.00023008,2,"2025-07-24T14:10:43.114",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592225,1753366243123,"fUST",-628.0,0.00023008,2,"2025-07-24T14:10:43.123",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592227,1753366243134,"fUST",-3000.0,0.0002301,2,"2025-07-24T14:10:43.134",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592229,1753366243144,"fUST",-3000.0,0.0002302,2,"2025-07-24T14:10:43.144",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592231,1753366243153,"fUST",-3000.0,0.0002303,2,"2025-07-24T14:10:43.153",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592233,1753366243163,"fUST",-3000.0,0.0002304,2,"2025-07-24T14:10:43.163",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592236,1753366243177,"fUST",-3000.0,0.0002305,2,"2025-07-24T14:10:43.177",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592237,1753366243186,"fUST",-3000.0,0.0002306,2,"2025-07-24T14:10:43.186",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592238,1753366243196,"fUST",-3000.0,0.0002307,2,"2025-07-24T14:10:43.196",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592239,1753366243205,"fUST",-587.0,0.00023078,2,"2025-07-24T14:10:43.205",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592240,1753366243216,"fUST",-3000.0,0.0002308,2,"2025-07-24T14:10:43.216",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592241,1753366243225,"fUST",-3609.07108579,0.00023081,2,"2025-07-24T14:10:43.225",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592242,1753366243235,"fUST",-3000.0,0.0002309,2,"2025-07-24T14:10:43.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592243,1753366243245,"fUST",-3000.0,0.000231,2,"2025-07-24T14:10:43.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592244,1753366243255,"fUST",-3000.0,0.0002311,2,"2025-07-24T14:10:43.255",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592245,1753366243265,"fUST",-3000.0,0.0002312,2,"2025-07-24T14:10:43.265",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592246,1753366243274,"fUST",-3000.0,0.0002313,2,"2025-07-24T14:10:43.274",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592247,1753366243284,"fUST",-3000.0,0.0002314,2,"2025-07-24T14:10:43.284",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592248,1753366243294,"fUST",-397.13149327,0.00023141,8,"2025-07-24T14:10:43.294",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592249,1753366243303,"fUST",-168.0,0.00023146,2,"2025-07-24T14:10:43.303",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592250,1753366243312,"fUST",-3000.0,0.0002315,2,"2025-07-24T14:10:43.312",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592251,1753366243322,"fUST",-3000.0,0.0002316,2,"2025-07-24T14:10:43.322",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592252,1753366243331,"fUST",-3000.0,0.0002317,2,"2025-07-24T14:10:43.331",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592253,1753366243340,"fUST",-3000.0,0.0002318,2,"2025-07-24T14:10:43.340",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592254,1753366243349,"fUST",-2527.87323285,0.0002318,2,"2025-07-24T14:10:43.349",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592256,1753366243358,"fUST",-168.0,0.00023185,2,"2025-07-24T14:10:43.358",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592258,1753366243368,"fUST",-3000.0,0.0002319,2,"2025-07-24T14:10:43.368",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592259,1753366243377,"fUST",-3000.0,0.000232,2,"2025-07-24T14:10:43.377",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592260,1753366243388,"fUST",-3000.0,0.0002321,2,"2025-07-24T14:10:43.388",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592261,1753366243398,"fUST",-3000.0,0.0002322,2,"2025-07-24T14:10:43.398",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592262,1753366243407,"fUST",-3000.0,0.0002323,2,"2025-07-24T14:10:43.407",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592263,1753366243416,"fUST",-168.0,0.00023235,2,"2025-07-24T14:10:43.416",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592264,1753366243426,"fUST",-3000.0,0.0002324,2,"2025-07-24T14:10:43.426",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592265,1753366243435,"fUST",-3000.0,0.0002325,2,"2025-07-24T14:10:43.435",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592266,1753366243444,"fUST",-168.0,0.00023257,2,"2025-07-24T14:10:43.444",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592267,1753366243454,"fUST",-3000.0,0.0002326,2,"2025-07-24T14:10:43.454",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592268,1753366243463,"fUST",-3000.0,0.0002327,2,"2025-07-24T14:10:43.463",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592269,1753366243472,"fUST",-460.0,0.00023279,2,"2025-07-24T14:10:43.472",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592270,1753366243482,"fUST",-460.0,0.00023279,2,"2025-07-24T14:10:43.482",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592271,1753366243492,"fUST",-617.41,0.00023279,2,"2025-07-24T14:10:43.492",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592272,1753366243502,"fUST",-460.0,0.00023279,2,"2025-07-24T14:10:43.502",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592273,1753366243512,"fUST",-460.0,0.00023279,2,"2025-07-24T14:10:43.512",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592274,1753366243521,"fUST",-460.0,0.00023279,2,"2025-07-24T14:10:43.521",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592275,1753366243530,"fUST",-3000.0,0.0002328,2,"2025-07-24T14:10:43.530",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592276,1753366243540,"fUST",-449.24,0.0002328,2,"2025-07-24T14:10:43.540",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592277,1753366243550,"fUST",-485.0,0.00023282,2,"2025-07-24T14:10:43.550",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592278,1753366243560,"fUST",-628.0,0.00023282,2,"2025-07-24T14:10:43.560",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592279,1753366243570,"fUST",-3000.0,0.0002329,2,"2025-07-24T14:10:43.570",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592280,1753366243579,"fUST",-3000.0,0.000233,2,"2025-07-24T14:10:43.579",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592281,1753366243589,"fUST",-3150.0,0.0002331,2,"2025-07-24T14:10:43.589",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592282,1753366243598,"fUST",-397.13149327,0.00023314,9,"2025-07-24T14:10:43.598",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592283,1753366243608,"fUST",-168.0,0.00023326,2,"2025-07-24T14:10:43.608",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592284,1753366243617,"fUST",-3609.07108579,0.00023407,2,"2025-07-24T14:10:43.617",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592285,1753366243627,"fUST",-397.13149327,0.00023486,9,"2025-07-24T14:10:43.627",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592286,1753366243638,"fUST",-460.0,0.00023553,2,"2025-07-24T14:10:43.638",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592287,1753366243647,"fUST",-460.0,0.00023553,2,"2025-07-24T14:10:43.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592288,1753366243657,"fUST",-617.41,0.00023553,2,"2025-07-24T14:10:43.657",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592289,1753366243667,"fUST",-460.0,0.00023553,2,"2025-07-24T14:10:43.667",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592290,1753366243677,"fUST",-520.15,0.00023553,2,"2025-07-24T14:10:43.677",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592291,1753366243687,"fUST",-196.81,0.00023553,2,"2025-07-24T14:10:43.687",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592292,1753366243696,"fUST",-485.0,0.00023556,2,"2025-07-24T14:10:43.696",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592293,1753366243707,"fUST",-628.0,0.00023556,2,"2025-07-24T14:10:43.707",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592294,1753366243716,"fUST",-751.07,0.000236,7,"2025-07-24T14:10:43.716",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592295,1753366243727,"fUST",-3609.07108579,0.00023645,2,"2025-07-24T14:10:43.727",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592296,1753366243736,"fUST",-397.13149327,0.00023659,9,"2025-07-24T14:10:43.736",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592297,1753366243746,"fUST",-151.0,0.00023742,6,"2025-07-24T14:10:43.746",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592298,1753366243755,"fUST",-460.0,0.00023827,2,"2025-07-24T14:10:43.755",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592299,1753366243766,"fUST",-460.0,0.00023827,2,"2025-07-24T14:10:43.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592300,1753366243775,"fUST",-617.41,0.00023827,2,"2025-07-24T14:10:43.775",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592301,1753366243785,"fUST",-460.0,0.00023827,2,"2025-07-24T14:10:43.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592302,1753366243795,"fUST",-485.0,0.0002383,2,"2025-07-24T14:10:43.795",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592303,1753366243805,"fUST",-628.0,0.0002383,2,"2025-07-24T14:10:43.805",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592304,1753366243815,"fUST",-397.13149327,0.00023831,10,"2025-07-24T14:10:43.815",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592305,1753366243825,"fUST",-168.0,0.00023866,2,"2025-07-24T14:10:43.825",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592306,1753366243834,"fUST",-500.0,0.00023874,2,"2025-07-24T14:10:43.834",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592307,1753366243844,"fUST",-168.0,0.00023882,2,"2025-07-24T14:10:43.844",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592309,1753366243853,"fUST",-168.0,0.00023964,2,"2025-07-24T14:10:43.853",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592311,1753366243863,"fUST",-223.0315306,0.00023977,2,"2025-07-24T14:10:43.863",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592313,1753366243872,"fUST",-700.62,0.00024,2,"2025-07-24T14:10:43.872",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592315,1753366243884,"fUST",-164.0975522,0.00024,7,"2025-07-24T14:10:43.884",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592316,1753366243895,"fUST",-397.13149327,0.00024003,10,"2025-07-24T14:10:43.895",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592317,1753366243904,"fUST",-460.0,0.00024038,2,"2025-07-24T14:10:43.904",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592319,1753366243914,"fUST",-527.4085094,0.00024038,2,"2025-07-24T14:10:43.914",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592321,1753366243923,"fUST",-460.0,0.00024038,2,"2025-07-24T14:10:43.923",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592323,1753366243933,"fUST",-151.0,0.00024097,6,"2025-07-24T14:10:43.933",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592325,1753366243943,"fUST",-3609.07108579,0.00024098,2,"2025-07-24T14:10:43.943",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592326,1753366243952,"fUST",-460.0,0.00024101,2,"2025-07-24T14:10:43.952",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592327,1753366243962,"fUST",-460.0,0.00024101,2,"2025-07-24T14:10:43.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592328,1753366243973,"fUST",-617.41,0.00024101,2,"2025-07-24T14:10:43.973",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592329,1753366243982,"fUST",-460.0,0.00024101,2,"2025-07-24T14:10:43.982",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592330,1753366243991,"fUST",-485.0,0.00024104,2,"2025-07-24T14:10:43.991",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592331,1753366244001,"fUST",-628.0,0.00024104,2,"2025-07-24T14:10:44.001",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592332,1753366244011,"fUST",-407.0,0.00024157,2,"2025-07-24T14:10:44.011",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592333,1753366244020,"fUST",-421.197,0.00024157,2,"2025-07-24T14:10:44.020",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592334,1753366244030,"fUST",-397.13149327,0.00024176,10,"2025-07-24T14:10:44.030",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592335,1753366244040,"fUST",-2527.87323283,0.00024282,2,"2025-07-24T14:10:44.040",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592336,1753366244049,"fUST",-304437.24092701,0.000243,4,"2025-07-24T14:10:44.049",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592337,1753366244059,"fUST",-460.0,0.00024312,2,"2025-07-24T14:10:44.059",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592338,1753366244069,"fUST",-3609.07108579,0.00024329,2,"2025-07-24T14:10:44.069",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592339,1753366244079,"fUST",-397.13149327,0.00024348,11,"2025-07-24T14:10:44.079",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592341,1753366244088,"fUST",-511.64267687,0.00024375,2,"2025-07-24T14:10:44.088",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592343,1753366244098,"fUST",-460.91,0.00024375,2,"2025-07-24T14:10:44.098",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592344,1753366244107,"fUST",-617.41,0.00024375,2,"2025-07-24T14:10:44.107",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592345,1753366244120,"fUST",-353.51,0.00024375,2,"2025-07-24T14:10:44.120",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592346,1753366244130,"fUST",-485.0,0.00024378,2,"2025-07-24T14:10:44.130",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592347,1753366244142,"fUST",-628.0,0.00024378,2,"2025-07-24T14:10:44.142",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592349,1753366244152,"fUST",-3609.07108584,0.00024436,2,"2025-07-24T14:10:44.152",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592351,1753366244162,"fUST",-151.0,0.00024452,7,"2025-07-24T14:10:44.162",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592353,1753366244176,"fUST",-150.0,0.00024487,2,"2025-07-24T14:10:44.176",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592355,1753366244186,"fUST",-224.048,0.00024487,2,"2025-07-24T14:10:44.186",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592357,1753366244196,"fUST",-150.57,0.00024487,2,"2025-07-24T14:10:44.196",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592359,1753366244206,"fUST",-150.0,0.00024487,2,"2025-07-24T14:10:44.206",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592361,1753366244216,"fUST",-648.0,0.00024487,2,"2025-07-24T14:10:44.216",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592363,1753366244226,"fUST",-2157.0,0.00024487,2,"2025-07-24T14:10:44.226",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592365,1753366244235,"fUST",-969.0,0.00024487,2,"2025-07-24T14:10:44.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592367,1753366244245,"fUST",-163.0,0.000245,10,"2025-07-24T14:10:44.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592369,1753366244255,"fUST",-429.7456075,0.00024521,2,"2025-07-24T14:10:44.255",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592371,1753366244265,"fUST",-859.491215,0.00024521,2,"2025-07-24T14:10:44.265",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592373,1753366244275,"fUST",-429.7456075,0.00024521,2,"2025-07-24T14:10:44.275",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592375,1753366244285,"fUST",-397.13149327,0.00024521,11,"2025-07-24T14:10:44.285",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592376,1753366244294,"fUST",-617.41,0.00024649,2,"2025-07-24T14:10:44.294",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592377,1753366244304,"fUST",-485.0,0.00024651,2,"2025-07-24T14:10:44.304",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592378,1753366244314,"fUST",-628.0,0.00024651,2,"2025-07-24T14:10:44.314",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592379,1753366244324,"fUST",-178.2667198,0.00024658,2,"2025-07-24T14:10:44.324",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592380,1753366244333,"fUST",-577.6552115,0.00024658,2,"2025-07-24T14:10:44.333",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592381,1753366244343,"fUST",-159.9507963,0.00024658,2,"2025-07-24T14:10:44.343",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592382,1753366244353,"fUST",-178.2667198,0.00024658,2,"2025-07-24T14:10:44.353",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592383,1753366244364,"fUST",-577.6552115,0.00024658,2,"2025-07-24T14:10:44.364",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592384,1753366244374,"fUST",-159.9507963,0.00024658,2,"2025-07-24T14:10:44.374",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592385,1753366244386,"fUST",-159.9507963,0.00024658,2,"2025-07-24T14:10:44.386",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592386,1753366244395,"fUST",-178.2667198,0.00024658,2,"2025-07-24T14:10:44.395",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592387,1753366244405,"fUST",-458.6427467,0.00024658,2,"2025-07-24T14:10:44.405",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592388,1753366244415,"fUST",-159.9507963,0.00024658,2,"2025-07-24T14:10:44.415",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592389,1753366244424,"fUST",-178.2667198,0.00024658,2,"2025-07-24T14:10:44.424",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592390,1753366244434,"fUST",-159.9507963,0.00024658,2,"2025-07-24T14:10:44.434",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592392,1753366244444,"fUST",-178.2667198,0.00024658,2,"2025-07-24T14:10:44.444",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592393,1753366244453,"fUST",-221.1447869,0.00024658,2,"2025-07-24T14:10:44.453",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592394,1753366244463,"fUST",-517.0,0.00024658,2,"2025-07-24T14:10:44.463",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592395,1753366244472,"fUST",-3459.54856871,0.00024688,2,"2025-07-24T14:10:44.472",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592396,1753366244482,"fUST",-67880.54932252,0.00024688,2,"2025-07-24T14:10:44.482",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592397,1753366244569,"fUST",-228546.21509157,0.00024688,2,"2025-07-24T14:10:44.569",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592398,1753366244579,"fUST",-397.13149327,0.00024693,11,"2025-07-24T14:10:44.579",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592399,1753366244588,"fUST",-1880.29462751,0.00024788,2,"2025-07-24T14:10:44.588",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592400,1753366244598,"fUST",-2000.0,0.000248,2,"2025-07-24T14:10:44.598",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592401,1753366244607,"fUST",-1023.4,0.000248,2,"2025-07-24T14:10:44.607",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592402,1753366244616,"fUST",-73132.6357154,0.000248,2,"2025-07-24T14:10:44.616",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592403,1753366244625,"fUST",-151.0,0.00024808,7,"2025-07-24T14:10:44.625",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592404,1753366244637,"fUST",-397.13149327,0.00024866,12,"2025-07-24T14:10:44.637",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592405,1753366244647,"fUST",-500.0,0.00024873,2,"2025-07-24T14:10:44.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592406,1753366244656,"fUST",-48755.090477,0.0002489,2,"2025-07-24T14:10:44.656",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592407,1753366244666,"fUST",-168.0,0.00024897,2,"2025-07-24T14:10:44.666",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592408,1753366244675,"fUST",-2256.66,0.000249,7,"2025-07-24T14:10:44.675",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592409,1753366244684,"fUST",-675.46,0.000249,7,"2025-07-24T14:10:44.684",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592410,1753366244694,"fUST",-751.07,0.000249,7,"2025-07-24T14:10:44.694",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592411,1753366244703,"fUST",-817354.0118,0.000249,2,"2025-07-24T14:10:44.703",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592412,1753366244713,"fUST",-617.41,0.00024923,2,"2025-07-24T14:10:44.713",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592413,1753366244723,"fUST",-485.0,0.00024925,2,"2025-07-24T14:10:44.723",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592414,1753366244732,"fUST",-628.0,0.00024925,2,"2025-07-24T14:10:44.732",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592415,1753366244742,"fUST",-517.0,0.00024932,2,"2025-07-24T14:10:44.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592416,1753366244751,"fUST",-500.0,0.00024942,2,"2025-07-24T14:10:44.751",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592417,1753366244761,"fUST",-2200.0,0.00024985,2,"2025-07-24T14:10:44.761",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592418,1753366244771,"fUST",-500.0,0.00024999,2,"2025-07-24T14:10:44.771",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592419,1753366244780,"fUST",-243.379697,0.00025007,16,"2025-07-24T14:10:44.780",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592420,1753366244790,"fUST",-397.13149327,0.00025038,12,"2025-07-24T14:10:44.790",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592421,1753366244800,"fUST",-269.0,0.00025123,2,"2025-07-24T14:10:44.800",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592422,1753366244809,"fUST",-168.0,0.00025125,2,"2025-07-24T14:10:44.809",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592423,1753366244819,"fUST",-823.0,0.00025144,2,"2025-07-24T14:10:44.819",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592424,1753366244829,"fUST",-151.0,0.00025163,7,"2025-07-24T14:10:44.829",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592425,1753366244839,"fUST",-617.41,0.00025197,2,"2025-07-24T14:10:44.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592429,1753366244963,"fUST",-485.0,0.00025199,2,"2025-07-24T14:10:44.963",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592431,1753366244989,"fUST",-628.0,0.00025199,2,"2025-07-24T14:10:44.989",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592433,1753366244998,"fUST",-206.0,0.000252,2,"2025-07-24T14:10:44.998",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592435,1753366245008,"fUST",-892.0,0.000252,2,"2025-07-24T14:10:45.008",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592437,1753366245018,"fUST",-1535.21,0.00025205,4,"2025-07-24T14:10:45.018",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592439,1753366245027,"fUST",-517.0,0.00025206,2,"2025-07-24T14:10:45.027",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592441,1753366245038,"fUST",-397.13149327,0.0002521,12,"2025-07-24T14:10:45.038",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592443,1753366245047,"fUST",-500.0,0.0002522,5,"2025-07-24T14:10:45.047",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592445,1753366245057,"fUST",-500.0,0.0002522,5,"2025-07-24T14:10:45.057",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592447,1753366245066,"fUST",-160.0,0.00025272,3,"2025-07-24T14:10:45.066",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592449,1753366245076,"fUST",-160.0,0.00025272,5,"2025-07-24T14:10:45.076",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592450,1753366245085,"fUST",-806.64786777,0.00025289,2,"2025-07-24T14:10:45.085",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592451,1753366245095,"fUST",-231.28369723,0.00025346,2,"2025-07-24T14:10:45.095",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592452,1753366245104,"fUST",-500.0,0.00025364,2,"2025-07-24T14:10:45.104",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592453,1753366245114,"fUST",-1130.239946,0.0002538,5,"2025-07-24T14:10:45.114",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592454,1753366245124,"fUST",-397.13149327,0.00025383,13,"2025-07-24T14:10:45.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592455,1753366245133,"fUST",-7983.64602823,0.00025384,2,"2025-07-24T14:10:45.133",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592456,1753366245142,"fUST",-2527.87323283,0.00025384,2,"2025-07-24T14:10:45.142",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592457,1753366245151,"fUST",-800.0,0.00025398,2,"2025-07-24T14:10:45.151",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592458,1753366245160,"fUST",-526.969206,0.000254,5,"2025-07-24T14:10:45.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592459,1753366245171,"fUST",-1000.0,0.000254,5,"2025-07-24T14:10:45.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592460,1753366245181,"fUST",-269.0,0.00025417,2,"2025-07-24T14:10:45.181",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592461,1753366245190,"fUST",-500.0,0.0002542,5,"2025-07-24T14:10:45.190",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592462,1753366245200,"fUST",-617.41,0.00025471,2,"2025-07-24T14:10:45.200",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592463,1753366245210,"fUST",-485.0,0.00025473,2,"2025-07-24T14:10:45.210",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592464,1753366245219,"fUST",-628.0,0.00025473,2,"2025-07-24T14:10:45.219",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592465,1753366245230,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.230",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592466,1753366245239,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.239",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592467,1753366245250,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.250",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592468,1753366245260,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.260",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592469,1753366245269,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.269",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592470,1753366245279,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.279",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592471,1753366245289,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.289",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592472,1753366245298,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592473,1753366245307,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.307",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592474,1753366245317,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.317",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592475,1753366245328,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.328",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592476,1753366245338,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.338",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592477,1753366245348,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.348",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592478,1753366245357,"fUST",-429.7456075,0.00025479,2,"2025-07-24T14:10:45.357",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592479,1753366245366,"fUST",-718.7315985,0.00025479,2,"2025-07-24T14:10:45.366",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592480,1753366245375,"fUST",-517.0,0.0002548,2,"2025-07-24T14:10:45.375",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592481,1753366245388,"fUST",-151.0,0.0002548,2,"2025-07-24T14:10:45.388",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592482,1753366245397,"fUST",-151.0,0.0002548,2,"2025-07-24T14:10:45.397",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592483,1753366245407,"fUST",-201.96851347,0.0002548,2,"2025-07-24T14:10:45.407",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592484,1753366245416,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.416",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592485,1753366245426,"fUST",-151.318303,0.00025481,7,"2025-07-24T14:10:45.426",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592486,1753366245435,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.435",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592487,1753366245445,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.445",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592488,1753366245455,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.455",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592489,1753366245464,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.464",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592490,1753366245474,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.474",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592491,1753366245483,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.483",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592492,1753366245493,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.493",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592493,1753366245503,"fUST",-151.242856,0.00025481,7,"2025-07-24T14:10:45.503",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592494,1753366245514,"fUST",-237.186942,0.00025481,7,"2025-07-24T14:10:45.514",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592495,1753366245523,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.523",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592496,1753366245533,"fUST",-151.733625,0.00025481,7,"2025-07-24T14:10:45.533",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592497,1753366245543,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.543",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592498,1753366245553,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.553",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592499,1753366245562,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.562",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592500,1753366245572,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.572",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592501,1753366245582,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.582",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592502,1753366245591,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.591",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592503,1753366245601,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.601",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592504,1753366245612,"fUST",-151.604884,0.00025481,7,"2025-07-24T14:10:45.612",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592505,1753366245621,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592506,1753366245631,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.631",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592507,1753366245648,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.648",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592509,1753366245659,"fUST",-151.982058,0.00025481,7,"2025-07-24T14:10:45.659",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592511,1753366245669,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592512,1753366245678,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.678",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592513,1753366245687,"fUST",-151.0,0.00025481,7,"2025-07-24T14:10:45.687",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592514,1753366245697,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.697",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592515,1753366245707,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.707",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592516,1753366245717,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.717",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592517,1753366245727,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.727",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592518,1753366245736,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.736",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592519,1753366245746,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.746",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592520,1753366245756,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.756",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592521,1753366245766,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592522,1753366245776,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.776",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592523,1753366245786,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.786",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592524,1753366245795,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.795",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592525,1753366245805,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.805",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592526,1753366245815,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.815",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592527,1753366245825,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.825",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592528,1753366245835,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.835",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592529,1753366245844,"fUST",-365.077775,0.00025481,7,"2025-07-24T14:10:45.844",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592530,1753366245854,"fUST",-365.077767,0.00025481,7,"2025-07-24T14:10:45.854",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592531,1753366245864,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.864",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592532,1753366245874,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.874",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592533,1753366245887,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.887",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592534,1753366245897,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.897",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592535,1753366245907,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.907",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592536,1753366245916,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.916",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592537,1753366245925,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.925",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592538,1753366245935,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592540,1753366245945,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.945",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592542,1753366245954,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.954",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592543,1753366245964,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592544,1753366245973,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.973",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592545,1753366245983,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.983",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592546,1753366245992,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:45.992",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592548,1753366246001,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.001",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592549,1753366246011,"fUST",-171.750868,0.00025484,7,"2025-07-24T14:10:46.011",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592550,1753366246020,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.020",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592551,1753366246030,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.030",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592552,1753366246039,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.039",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592553,1753366246049,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.049",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592554,1753366246059,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.059",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592556,1753366246068,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.068",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592558,1753366246078,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.078",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592559,1753366246088,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.088",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592560,1753366246097,"fUST",-151.183589,0.00025484,7,"2025-07-24T14:10:46.097",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592561,1753366246107,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.107",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592562,1753366246116,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.116",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592563,1753366246125,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.125",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592564,1753366246138,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.138",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592565,1753366246148,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.148",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592566,1753366246157,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.157",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592567,1753366246167,"fUST",-271.963078,0.00025484,7,"2025-07-24T14:10:46.167",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592568,1753366246180,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.180",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592569,1753366246190,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.190",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592570,1753366246199,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.199",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592571,1753366246209,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.209",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592572,1753366246219,"fUST",-187.948996,0.00025484,7,"2025-07-24T14:10:46.219",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592573,1753366246228,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.228",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592575,1753366246237,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.237",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592576,1753366246247,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.247",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592577,1753366246256,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.256",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592578,1753366246266,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.266",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592579,1753366246275,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.275",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592580,1753366246284,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.284",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592581,1753366246294,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.294",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592583,1753366246303,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.303",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592585,1753366246313,"fUST",-179.707256,0.00025484,7,"2025-07-24T14:10:46.313",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592586,1753366246322,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.322",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592587,1753366246332,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.332",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592588,1753366246341,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.341",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592589,1753366246350,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592590,1753366246359,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.359",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592591,1753366246369,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.369",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592592,1753366246378,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.378",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592593,1753366246390,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.390",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592594,1753366246399,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.399",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592595,1753366246409,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.409",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592596,1753366246419,"fUST",-190.094215,0.00025484,7,"2025-07-24T14:10:46.419",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592597,1753366246428,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.428",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592598,1753366246438,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.438",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592599,1753366246448,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.448",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592600,1753366246458,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.458",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592601,1753366246468,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.468",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592602,1753366246477,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.477",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592603,1753366246487,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.487",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592604,1753366246496,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.496",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592605,1753366246506,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.506",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592606,1753366246516,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.516",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592607,1753366246528,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.528",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592608,1753366246541,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.541",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592609,1753366246555,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.555",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592610,1753366246568,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.568",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592611,1753366246582,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.582",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592612,1753366246595,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.595",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592613,1753366246607,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.607",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592614,1753366246619,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.619",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592615,1753366246629,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.629",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592616,1753366246646,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.646",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592617,1753366246658,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.658",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592618,1753366246669,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592619,1753366246681,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.681",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592620,1753366246693,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.693",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592621,1753366246705,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.705",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592622,1753366246717,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.717",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592623,1753366246730,"fUST",-179.463855,0.00025484,7,"2025-07-24T14:10:46.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592624,1753366246742,"fUST",-179.463862,0.00025484,7,"2025-07-24T14:10:46.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592625,1753366246753,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.753",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592626,1753366246764,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.764",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592627,1753366246776,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.776",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592628,1753366246787,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.787",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592629,1753366246799,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.799",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592630,1753366246811,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.811",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592631,1753366246822,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.822",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592632,1753366246834,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.834",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592633,1753366246845,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.845",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592634,1753366246856,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.856",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592635,1753366246866,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.866",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592636,1753366246879,"fUST",-153.902934,0.00025484,7,"2025-07-24T14:10:46.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592637,1753366246892,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.892",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592638,1753366246902,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:46.902",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592639,1753366246913,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.913",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592640,1753366246924,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.924",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592641,1753366246936,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.936",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592642,1753366246948,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.948",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592643,1753366246960,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.960",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592644,1753366246970,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.970",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592645,1753366246982,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.982",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592646,1753366246993,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:46.993",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592647,1753366247003,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.003",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592648,1753366247014,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.014",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592649,1753366247025,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.025",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592650,1753366247036,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.036",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592651,1753366247049,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.049",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592652,1753366247061,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.061",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592653,1753366247073,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.073",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592654,1753366247084,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.084",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592655,1753366247096,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.096",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592656,1753366247107,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.107",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592657,1753366247119,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.119",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592658,1753366247131,"fUST",-277.084506,0.00025484,7,"2025-07-24T14:10:47.131",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592659,1753366247146,"fUST",-277.08451,0.00025484,7,"2025-07-24T14:10:47.146",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592660,1753366247157,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.157",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592661,1753366247171,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592662,1753366247184,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.184",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592663,1753366247196,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.196",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592664,1753366247209,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.209",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592665,1753366247220,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.220",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592666,1753366247231,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.231",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592667,1753366247247,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.247",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592668,1753366247258,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.258",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592669,1753366247268,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.268",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592670,1753366247278,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.278",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592671,1753366247288,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592672,1753366247298,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592673,1753366247307,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.307",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592674,1753366247317,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.317",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592675,1753366247328,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.328",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592676,1753366247339,"fUST",-228.098356,0.00025484,7,"2025-07-24T14:10:47.339",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592677,1753366247350,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592678,1753366247363,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.363",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592679,1753366247375,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.375",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592680,1753366247387,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.387",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592681,1753366247398,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.398",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592682,1753366247408,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.408",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592683,1753366247418,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.418",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592684,1753366247428,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.428",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592685,1753366247439,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.439",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592686,1753366247449,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.449",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592687,1753366247459,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.459",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592688,1753366247471,"fUST",-163.455681,0.00025484,7,"2025-07-24T14:10:47.471",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592689,1753366247483,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.483",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592690,1753366247493,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.493",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592691,1753366247503,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.503",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592692,1753366247513,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.513",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592693,1753366247523,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.523",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592694,1753366247533,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.533",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592695,1753366247543,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.543",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592696,1753366247553,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.553",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592697,1753366247564,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.564",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592698,1753366247575,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.575",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592699,1753366247585,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.585",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592700,1753366247599,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.599",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592701,1753366247609,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592702,1753366247620,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.620",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592703,1753366247630,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.630",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592704,1753366247643,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.643",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592705,1753366247654,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.654",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592706,1753366247664,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.664",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592707,1753366247674,"fUST",-1205.610379,0.00025484,7,"2025-07-24T14:10:47.674",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592708,1753366247687,"fUST",-1205.610384,0.00025484,7,"2025-07-24T14:10:47.687",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592709,1753366247698,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.698",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592710,1753366247709,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.709",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592711,1753366247720,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.720",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592712,1753366247730,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592713,1753366247741,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.741",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592714,1753366247752,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.752",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592715,1753366247762,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.762",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592716,1753366247773,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592717,1753366247785,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592718,1753366247795,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.795",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592719,1753366247806,"fUST",-246.81665,0.00025484,7,"2025-07-24T14:10:47.806",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592720,1753366247816,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.816",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592721,1753366247827,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.827",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592722,1753366247837,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.837",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592723,1753366247848,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592724,1753366247858,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.858",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592725,1753366247869,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.869",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592726,1753366247879,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592727,1753366247891,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.891",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592728,1753366247902,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.902",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592729,1753366247913,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.913",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592730,1753366247924,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.924",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592731,1753366247935,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592732,1753366247946,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.946",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592733,1753366247956,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.956",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592734,1753366247967,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.967",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592735,1753366247978,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:47.978",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592736,1753366247988,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.988",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592737,1753366247998,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:47.998",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592738,1753366248009,"fUST",-223.100828,0.00025484,7,"2025-07-24T14:10:48.009",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592739,1753366248020,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.020",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592740,1753366248031,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.031",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592741,1753366248041,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.041",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592742,1753366248052,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.052",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592743,1753366248064,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.064",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592744,1753366248075,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.075",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592745,1753366248088,"fUST",-289.549182,0.00025484,7,"2025-07-24T14:10:48.088",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592746,1753366248101,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.101",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592747,1753366248113,"fUST",-289.549184,0.00025484,7,"2025-07-24T14:10:48.113",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592748,1753366248125,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.125",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592749,1753366248139,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.139",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592750,1753366248150,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.150",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592751,1753366248160,"fUST",-215.869112,0.00025484,7,"2025-07-24T14:10:48.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592752,1753366248171,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592753,1753366248183,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.183",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592754,1753366248194,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.194",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592755,1753366248203,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.203",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592756,1753366248214,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.214",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592757,1753366248225,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.225",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592758,1753366248235,"fUST",-293.925083,0.00025484,7,"2025-07-24T14:10:48.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592759,1753366248245,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592760,1753366248258,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.258",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592761,1753366248269,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.269",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592762,1753366248279,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.279",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592763,1753366248288,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592764,1753366248298,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592765,1753366248308,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.308",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592766,1753366248497,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.497",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592767,1753366248508,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.508",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592768,1753366248518,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.518",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592769,1753366248528,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.528",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592770,1753366248538,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.538",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592771,1753366248548,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.548",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592772,1753366248558,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.558",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592773,1753366248568,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.568",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592774,1753366248578,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.578",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592775,1753366248587,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.587",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592776,1753366248597,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.597",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592777,1753366248607,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.607",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592778,1753366248617,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.617",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592779,1753366248627,"fUST",-1500.0,0.00025484,14,"2025-07-24T14:10:48.627",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592780,1753366248640,"fUST",-1189.889258,0.00025484,14,"2025-07-24T14:10:48.640",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592781,1753366248650,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.650",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592782,1753366248660,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.660",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592783,1753366248670,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.670",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592784,1753366248680,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592785,1753366248690,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592786,1753366248700,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.700",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592787,1753366248711,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.711",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592788,1753366248721,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.721",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592789,1753366248732,"fUST",-278.4946,0.00025484,7,"2025-07-24T14:10:48.732",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592790,1753366248742,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592791,1753366248752,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.752",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592792,1753366248761,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.761",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592793,1753366248770,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.770",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592794,1753366248780,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.780",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592795,1753366248790,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.790",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592796,1753366248799,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.799",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592797,1753366248809,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.809",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592798,1753366248819,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.819",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592799,1753366248828,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.828",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592800,1753366248838,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.838",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592801,1753366248847,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.847",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592802,1753366248857,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.857",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592803,1753366248867,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.867",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592804,1753366248877,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.877",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592805,1753366248889,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.889",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592806,1753366248899,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.899",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592807,1753366248908,"fUST",-171.752014,0.00025484,7,"2025-07-24T14:10:48.908",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592808,1753366248918,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.918",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592809,1753366248927,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.927",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592810,1753366248937,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.937",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592811,1753366248949,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.949",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592812,1753366248959,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.959",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592813,1753366248969,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.969",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592814,1753366248979,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.979",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592815,1753366248989,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.989",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592816,1753366248999,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:48.999",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592817,1753366249009,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.009",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592818,1753366249020,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.020",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592819,1753366249031,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.031",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592820,1753366249041,"fUST",-289.881632,0.00025484,7,"2025-07-24T14:10:49.041",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592821,1753366249051,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.051",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592822,1753366249060,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.060",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592823,1753366249070,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.070",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592824,1753366249080,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.080",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592825,1753366249090,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.090",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592826,1753366249099,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.099",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592827,1753366249108,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.108",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592828,1753366249118,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.118",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592829,1753366249128,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.128",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592830,1753366249140,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.140",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592831,1753366249149,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.149",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592832,1753366249160,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592833,1753366249171,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592834,1753366249184,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.184",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592835,1753366249194,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.194",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592836,1753366249205,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.205",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592837,1753366249215,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.215",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592838,1753366249226,"fUST",-154.789083,0.00025484,7,"2025-07-24T14:10:49.226",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592839,1753366249236,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.236",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592840,1753366249245,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592841,1753366249256,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.256",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592842,1753366249266,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.266",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592843,1753366249275,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.275",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592844,1753366249285,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.285",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592845,1753366249294,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.294",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592846,1753366249303,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.303",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592847,1753366249313,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.313",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592848,1753366249322,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.322",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592849,1753366249331,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.331",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592850,1753366249341,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.341",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592851,1753366249350,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592852,1753366249360,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.360",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592853,1753366249371,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.371",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592854,1753366249384,"fUST",-188.629034,0.00025484,7,"2025-07-24T14:10:49.384",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592855,1753366249397,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.397",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592856,1753366249407,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.407",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592857,1753366249416,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.416",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592858,1753366249426,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.426",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592859,1753366249435,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.435",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592860,1753366249445,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.445",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592861,1753366249455,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.455",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592862,1753366249465,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.465",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592863,1753366249475,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.475",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592864,1753366249485,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.485",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592865,1753366249495,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.495",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592866,1753366249505,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.505",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592867,1753366249515,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.515",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592868,1753366249525,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.525",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592869,1753366249535,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.535",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592870,1753366249545,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.545",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592871,1753366249554,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.554",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592872,1753366249564,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.564",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592873,1753366249574,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.574",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592874,1753366249583,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.583",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592875,1753366249593,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.593",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592876,1753366249602,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.602",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592877,1753366249612,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.612",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592878,1753366249622,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.622",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592879,1753366249632,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.632",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592880,1753366249644,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.644",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592881,1753366249654,"fUST",-157.85713283,0.00025484,7,"2025-07-24T14:10:49.654",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592882,1753366249663,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.663",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592883,1753366249672,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.672",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592884,1753366249682,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.682",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592885,1753366249692,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.692",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592886,1753366249702,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592887,1753366249711,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.711",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592888,1753366249720,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.720",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592889,1753366249730,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592890,1753366249739,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.739",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592891,1753366249749,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.749",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592892,1753366249759,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.759",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592893,1753366249769,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.769",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592894,1753366249778,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.778",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592895,1753366249788,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.788",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592896,1753366249798,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.798",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592897,1753366249808,"fUST",-151.0,0.00025484,7,"2025-07-24T14:10:49.808",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592898,1753366249817,"fUST",-269.038719,0.00025484,7,"2025-07-24T14:10:49.817",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592899,1753366249827,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.827",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592900,1753366249836,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.836",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592901,1753366249845,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.845",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592902,1753366249854,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.854",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592903,1753366249864,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.864",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592904,1753366249873,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.873",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592905,1753366249883,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.883",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592906,1753366249894,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.894",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592907,1753366249903,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.903",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592908,1753366249913,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.913",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592909,1753366249922,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.922",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592910,1753366249932,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.932",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592911,1753366249942,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.942",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592912,1753366249952,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.952",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592913,1753366249962,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592914,1753366249972,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.972",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592915,1753366249982,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.982",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592916,1753366249992,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:49.992",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592917,1753366250002,"fUST",-160.78897,0.00025484,7,"2025-07-24T14:10:50.002",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592918,1753366250012,"fUST",-160.78898,0.00025484,7,"2025-07-24T14:10:50.012",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592919,1753366250028,"fUST",-89290.31120013,0.00025485,20,"2025-07-24T14:10:50.028",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592920,1753366250437,"fUST",-307.73,0.00021087,2,"2025-07-24T14:10:50.437",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592921,1753366250447,"fUST",-4109.21052168,0.00025485,20,"2025-07-24T14:10:50.447",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592922,1753366491092,"fUST",1034.5599978,0.0001918,2,"2025-07-24T14:14:51.092",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592923,1753366510576,"fUST",164.1889786,0.0001918,2,"2025-07-24T14:15:10.576",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592938,1753366705666,"fUST",2570.54916811,0.00018511,2,"2025-07-24T14:18:25.666",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592939,1753366705692,"fUST",20000.0,0.00018511,2,"2025-07-24T14:18:25.692",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592940,1753366705717,"fUST",1680.27405099,0.00018511,2,"2025-07-24T14:18:25.717",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592941,1753366710981,"fUST",178.217846,0.00019178,2,"2025-07-24T14:18:30.981",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592944,1753366990583,"fUST",157.475293,0.00013699,2,"2025-07-24T14:23:10.583",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592945,1753367137330,"fUST",-187.89372709,0.00019341,2,"2025-07-24T14:25:37.330",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592946,1753367137352,"fUST",-300.0,0.00019439,2,"2025-07-24T14:25:37.352",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592947,1753367137380,"fUST",-422.43158193,0.0001944,2,"2025-07-24T14:25:37.380",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592948,1753367137402,"fUST",-500.0,0.0001944,2,"2025-07-24T14:25:37.402",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592949,1753367137430,"fUST",-112.24630143,0.0001944,2,"2025-07-24T14:25:37.430",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592951,1753367227127,"fUST",-169.48136937,0.00019341,2,"2025-07-24T14:27:07.127",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592952,1753367236087,"fUST",-18.41235771,0.00019341,2,"2025-07-24T14:27:16.087",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592953,1753367236109,"fUST",-1200.0,0.00019439,2,"2025-07-24T14:27:16.109",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592954,1753367236132,"fUST",-300.0,0.00019439,2,"2025-07-24T14:27:16.132",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592955,1753367236156,"fUST",-347.75369857,0.0001944,2,"2025-07-24T14:27:16.156",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592956,1753367236178,"fUST",-446.03548555,0.0001944,2,"2025-07-24T14:27:16.178",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592957,1753367245093,"fUST",-53.96451445,0.0001944,2,"2025-07-24T14:27:25.093",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592958,1753367245116,"fUST",-406.88418871,0.0001944,2,"2025-07-24T14:27:25.116",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592959,1753367245138,"fUST",-217.45296331,0.0001944,2,"2025-07-24T14:27:25.138",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592960,1753367249102,"fUST",-125.27989115,0.0001944,2,"2025-07-24T14:27:29.102",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592961,1753367249125,"fUST",-500.0,0.0001944,2,"2025-07-24T14:27:29.125",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592962,1753367249147,"fUST",-175.35578428,0.0001944,2,"2025-07-24T14:27:29.147",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592963,1753367253098,"fUST",-324.64421572,0.0001944,2,"2025-07-24T14:27:33.098",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592964,1753367253124,"fUST",-500.0,0.0001944,2,"2025-07-24T14:27:33.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592965,1753367253151,"fUST",-210.79668622,0.0001944,2,"2025-07-24T14:27:33.151",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592966,1753367253179,"fUST",-460.0,0.0001944,2,"2025-07-24T14:27:33.179",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592967,1753367253202,"fUST",-460.0,0.0001944,2,"2025-07-24T14:27:33.202",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592968,1753367253230,"fUST",-460.0,0.0001944,2,"2025-07-24T14:27:33.230",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592969,1753367253256,"fUST",-460.0,0.0001944,2,"2025-07-24T14:27:33.256",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592970,1753367253285,"fUST",-460.0,0.0001944,2,"2025-07-24T14:27:33.285",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592971,1753367253311,"fUST",-151.49971063,0.0001944,2,"2025-07-24T14:27:33.311",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592972,1753367308185,"fUST",152.74195288,0.00026027,120,"2025-07-24T14:28:28.185",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374592974,1753367318915,"fUST",67546.78426308,0.00025501,120,"2025-07-24T14:28:38.915",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593012,1753367432602,"fUST",-294.32154043,0.00019213,2,"2025-07-24T14:30:32.602",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593014,1753367432616,"fUST",-300.0,0.00019438,2,"2025-07-24T14:30:32.616",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593016,1753367432627,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:32.627",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593018,1753367432637,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:32.637",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593020,1753367432648,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:32.648",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593022,1753367432659,"fUST",-500.0,0.00019439,2,"2025-07-24T14:30:32.659",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593024,1753367432670,"fUST",-461.06320191,0.00019439,2,"2025-07-24T14:30:32.670",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593027,1753367432681,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:32.681",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593029,1753367432691,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:32.691",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593031,1753367432702,"fUST",-337.7942338,0.00019439,2,"2025-07-24T14:30:32.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593033,1753367432712,"fUST",-462.68571048,0.00019439,2,"2025-07-24T14:30:32.712",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593035,1753367432723,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.723",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593036,1753367432734,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.734",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593037,1753367432744,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.744",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593039,1753367432755,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.755",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593040,1753367432765,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.765",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593041,1753367432775,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.775",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593042,1753367432786,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.786",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593043,1753367432796,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.796",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593044,1753367432807,"fUST",-466.72264281,0.0001944,2,"2025-07-24T14:30:32.807",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593045,1753367432819,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.819",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593046,1753367432829,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.829",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593047,1753367432839,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593048,1753367432850,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.850",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593049,1753367432860,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.860",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593050,1753367432872,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:32.872",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593051,1753367432882,"fUST",-395.02986303,0.0001944,2,"2025-07-24T14:30:32.882",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593227,1753367438724,"fUST",-8790.0498508,0.00019439,2,"2025-07-24T14:30:38.724",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593229,1753367438735,"fUST",-460.0,0.00019439,2,"2025-07-24T14:30:38.735",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593231,1753367438745,"fUST",-64.97013697,0.0001944,2,"2025-07-24T14:30:38.745",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593233,1753367438755,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.755",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593235,1753367438765,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.765",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593237,1753367438776,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.776",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593239,1753367438787,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.787",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593241,1753367438796,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.796",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593243,1753367438807,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.807",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593245,1753367438818,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.818",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593247,1753367438829,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.829",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593249,1753367438840,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.840",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593250,1753367438851,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.851",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593252,1753367438864,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.864",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593254,1753367438875,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.875",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593256,1753367438885,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:38.885",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593259,1753367439078,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.078",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593260,1753367439088,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.088",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593261,1753367439097,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.097",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593262,1753367439107,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.107",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593263,1753367439119,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.119",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593264,1753367439128,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.128",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593265,1753367439138,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.138",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593266,1753367439147,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.147",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593267,1753367439156,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.156",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593268,1753367439166,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.166",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593269,1753367439175,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.175",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593270,1753367439184,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.184",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593271,1753367439194,"fUST",-460.57093295,0.0001944,2,"2025-07-24T14:30:39.194",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593272,1753367439203,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.203",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593273,1753367439212,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.212",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593274,1753367439221,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.221",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593275,1753367439230,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.230",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593276,1753367439239,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.239",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593277,1753367439248,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.248",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593278,1753367439258,"fUST",-462.01426599,0.0001944,2,"2025-07-24T14:30:39.258",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593279,1753367439267,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.267",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593280,1753367439276,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.276",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593281,1753367439286,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.286",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593282,1753367439295,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.295",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593283,1753367439304,"fUST",-1033.77,0.0001944,2,"2025-07-24T14:30:39.304",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593284,1753367439313,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.313",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593285,1753367439323,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.323",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593286,1753367439333,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.333",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593287,1753367439343,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.343",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593288,1753367439352,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.352",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593289,1753367439363,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.363",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593290,1753367439373,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.373",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593291,1753367439382,"fUST",-274.68,0.0001944,2,"2025-07-24T14:30:39.382",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593292,1753367439391,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.391",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593293,1753367439400,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.400",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593294,1753367439409,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.409",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593295,1753367439418,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.418",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593296,1753367439427,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.427",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593297,1753367439437,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.437",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593298,1753367439446,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.446",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593299,1753367439456,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.456",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593300,1753367439465,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.465",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593301,1753367439475,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.475",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593302,1753367439484,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.484",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593303,1753367439494,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.494",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593304,1753367439507,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.507",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593305,1753367439516,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.516",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593306,1753367439525,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.525",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593307,1753367439535,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.535",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593308,1753367439544,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:39.544",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593309,1753367439554,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.554",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593310,1753367439563,"fUST",-462.36033899,0.00019441,2,"2025-07-24T14:30:39.563",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593311,1753367439573,"fUST",-445.98079867,0.00019441,2,"2025-07-24T14:30:39.573",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593312,1753367439583,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.583",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593313,1753367439593,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.593",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593314,1753367439602,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.602",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593315,1753367439611,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.611",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593316,1753367439621,"fUST",-396.48322682,0.00019441,2,"2025-07-24T14:30:39.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593317,1753367439631,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.631",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593318,1753367439641,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.641",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593319,1753367439651,"fUST",-178.71902499,0.00019441,2,"2025-07-24T14:30:39.651",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593320,1753367439661,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.661",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593321,1753367439671,"fUST",-462.28802853,0.00019441,2,"2025-07-24T14:30:39.671",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593322,1753367439680,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593323,1753367439690,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593324,1753367439700,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.700",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593325,1753367439709,"fUST",-462.22823833,0.00019441,2,"2025-07-24T14:30:39.709",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593326,1753367439719,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.719",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593327,1753367439728,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.728",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593328,1753367439738,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.738",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593329,1753367439747,"fUST",-461.20924833,0.00019441,2,"2025-07-24T14:30:39.747",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593330,1753367439756,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.756",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593331,1753367439766,"fUST",-500.0,0.00019441,2,"2025-07-24T14:30:39.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593332,1753367439775,"fUST",-500.0,0.00019441,2,"2025-07-24T14:30:39.775",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593333,1753367439788,"fUST",-500.0,0.00019441,2,"2025-07-24T14:30:39.788",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593334,1753367439798,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.798",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593335,1753367439808,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.808",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593336,1753367439817,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.817",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593337,1753367439827,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.827",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593338,1753367439836,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.836",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593339,1753367439845,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.845",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593340,1753367439855,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.855",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593341,1753367439865,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.865",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593343,1753367439875,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.875",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593345,1753367439884,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.884",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593347,1753367439894,"fUST",-463.81480983,0.00019441,2,"2025-07-24T14:30:39.894",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593348,1753367439903,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.903",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593349,1753367439912,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.912",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593350,1753367439922,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.922",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593351,1753367439931,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.931",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593352,1753367439940,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.940",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593353,1753367439949,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.949",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593354,1753367439958,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.958",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593355,1753367439968,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.968",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593356,1753367439978,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.978",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593357,1753367439988,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:39.988",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593358,1753367440000,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.000",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593359,1753367440009,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.009",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593360,1753367440019,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.019",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593361,1753367440028,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.028",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593362,1753367440038,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.038",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593363,1753367440047,"fUST",-256.64114248,0.00019441,2,"2025-07-24T14:30:40.047",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593365,1753367440057,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.057",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593366,1753367440066,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.066",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593367,1753367440075,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.075",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593368,1753367440085,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.085",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593369,1753367440094,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.094",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593370,1753367440103,"fUST",-506.25075022,0.00019441,2,"2025-07-24T14:30:40.103",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593371,1753367440114,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.114",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593372,1753367440124,"fUST",-587.45957558,0.00019441,2,"2025-07-24T14:30:40.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593373,1753367440133,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.133",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593374,1753367440142,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.142",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593376,1753367440152,"fUST",-466.16172254,0.00019441,2,"2025-07-24T14:30:40.152",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593377,1753367440162,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.162",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593378,1753367440171,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593379,1753367440181,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.181",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593380,1753367440191,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.191",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593381,1753367440200,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.200",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593382,1753367440209,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.209",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593383,1753367440219,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.219",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593384,1753367440229,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.229",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593385,1753367440239,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.239",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593386,1753367440248,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.248",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593387,1753367440259,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.259",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593388,1753367440268,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.268",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593389,1753367440278,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.278",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593390,1753367440288,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593391,1753367440298,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593392,1753367440307,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.307",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593393,1753367440317,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.317",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593394,1753367440326,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.326",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593395,1753367440336,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.336",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593396,1753367440345,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.345",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593397,1753367440355,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.355",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593398,1753367440365,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.365",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593399,1753367440374,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.374",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593400,1753367440383,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.383",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593401,1753367440393,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.393",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593402,1753367440402,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.402",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593403,1753367440412,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.412",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593404,1753367440421,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.421",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593406,1753367440431,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.431",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593408,1753367440441,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.441",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593409,1753367440451,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.451",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593411,1753367440461,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.461",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593413,1753367440471,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.471",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593414,1753367440480,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.480",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593416,1753367440491,"fUST",-590.55248026,0.00019441,2,"2025-07-24T14:30:40.491",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593418,1753367440507,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.507",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593420,1753367440517,"fUST",-287.48545531,0.00019441,2,"2025-07-24T14:30:40.517",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593421,1753367440528,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.528",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593423,1753367440546,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.546",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593425,1753367440557,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.557",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593427,1753367440567,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.567",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593429,1753367440581,"fUST",-423.26769694,0.00019441,2,"2025-07-24T14:30:40.581",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593431,1753367440590,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.590",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593433,1753367440600,"fUST",-580.34304337,0.00019441,2,"2025-07-24T14:30:40.600",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593435,1753367440609,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593437,1753367440621,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593439,1753367440631,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.631",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593441,1753367440640,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.640",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593443,1753367440650,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.650",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593445,1753367440659,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.659",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593447,1753367440669,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593449,1753367440679,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.679",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593451,1753367440689,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.689",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593453,1753367440698,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.698",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593455,1753367440707,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.707",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593457,1753367440717,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.717",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593459,1753367440726,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.726",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593461,1753367440735,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.735",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593463,1753367440745,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.745",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593465,1753367440754,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.754",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593467,1753367440764,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.764",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593469,1753367440773,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593471,1753367440783,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.783",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593473,1753367440793,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.793",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593475,1753367440803,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.803",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593477,1753367440812,"fUST",-461.61239973,0.00019441,2,"2025-07-24T14:30:40.812",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593479,1753367440821,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593481,1753367440831,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.831",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593483,1753367440840,"fUST",-465.27479955,0.00019441,2,"2025-07-24T14:30:40.840",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593485,1753367440850,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.850",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593487,1753367440859,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:40.859",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593489,1753367440870,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.870",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593491,1753367440879,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593493,1753367440889,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.889",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593495,1753367440898,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.898",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593497,1753367440907,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.907",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593499,1753367440916,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.916",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593501,1753367440926,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.926",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593503,1753367440935,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593505,1753367440944,"fUST",-232.56948655,0.00019442,2,"2025-07-24T14:30:40.944",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593507,1753367440953,"fUST",-461.81768093,0.00019442,2,"2025-07-24T14:30:40.953",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593509,1753367440962,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593511,1753367440972,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.972",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593513,1753367440981,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.981",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593515,1753367440991,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:40.991",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593516,1753367441000,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.000",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593518,1753367441009,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.009",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593520,1753367441019,"fUST",-213.96772786,0.00019442,2,"2025-07-24T14:30:41.019",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593522,1753367441028,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.028",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593525,1753367441037,"fUST",-461.04209964,0.00019442,2,"2025-07-24T14:30:41.037",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593527,1753367441052,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.052",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593529,1753367441072,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.072",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593531,1753367441082,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.082",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593533,1753367441091,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.091",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593535,1753367441101,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.101",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593536,1753367441110,"fUST",-461.40730842,0.00019442,2,"2025-07-24T14:30:41.110",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593539,1753367441122,"fUST",-245.50016698,0.00019442,2,"2025-07-24T14:30:41.122",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593540,1753367441132,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.132",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593542,1753367441141,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.141",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593544,1753367441151,"fUST",-188.91880642,0.00019442,2,"2025-07-24T14:30:41.151",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593546,1753367441160,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593548,1753367441173,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.173",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593551,1753367441182,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.182",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593552,1753367441192,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.192",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593554,1753367441201,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.201",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593556,1753367441211,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.211",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593558,1753367441220,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.220",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593561,1753367441230,"fUST",-465.09424804,0.00019442,2,"2025-07-24T14:30:41.230",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593563,1753367441239,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.239",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593564,1753367441249,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.249",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593567,1753367441259,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.259",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593569,1753367441269,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.269",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593571,1753367441278,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.278",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593573,1753367441288,"fUST",-373.88294649,0.00019442,2,"2025-07-24T14:30:41.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593574,1753367441297,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.297",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593576,1753367441307,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.307",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593578,1753367441318,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.318",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593580,1753367441327,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.327",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593582,1753367441337,"fUST",-463.41410887,0.00019442,2,"2025-07-24T14:30:41.337",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593585,1753367441347,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.347",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593587,1753367441356,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.356",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593589,1753367441365,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.365",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593590,1753367441375,"fUST",-234.71671928,0.00019442,2,"2025-07-24T14:30:41.375",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593592,1753367441384,"fUST",-462.52444877,0.00019442,2,"2025-07-24T14:30:41.384",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593595,1753367441394,"fUST",-463.88273667,0.00019442,2,"2025-07-24T14:30:41.394",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593597,1753367441404,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.404",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593598,1753367441413,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.413",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593601,1753367441423,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.423",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593602,1753367441432,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.432",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593604,1753367441441,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.441",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593606,1753367441451,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.451",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593608,1753367441460,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.460",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593610,1753367441470,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.470",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593612,1753367441480,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.480",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593615,1753367441490,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.490",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593617,1753367441501,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.501",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593618,1753367441512,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.512",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593621,1753367441524,"fUST",-474.79582029,0.00019442,2,"2025-07-24T14:30:41.524",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593622,1753367441533,"fUST",-349.36553616,0.00019442,2,"2025-07-24T14:30:41.533",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593624,1753367441543,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.543",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593626,1753367441552,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.552",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593628,1753367441562,"fUST",-462.10525546,0.00019442,2,"2025-07-24T14:30:41.562",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593630,1753367441571,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.571",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593632,1753367441582,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.582",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593634,1753367441591,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.591",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593636,1753367441600,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.600",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593638,1753367441609,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593640,1753367441621,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593642,1753367441630,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.630",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593644,1753367441647,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593646,1753367441661,"fUST",-500.0,0.00019442,2,"2025-07-24T14:30:41.661",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593648,1753367441670,"fUST",-500.0,0.00019442,2,"2025-07-24T14:30:41.670",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593650,1753367441680,"fUST",-460.2761484,0.00019442,2,"2025-07-24T14:30:41.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593652,1753367441690,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593654,1753367441699,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.699",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593656,1753367441708,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.708",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593658,1753367441718,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.718",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593660,1753367441727,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.727",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593662,1753367441737,"fUST",-413.5416707,0.00019442,2,"2025-07-24T14:30:41.737",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593664,1753367441746,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.746",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593666,1753367441755,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.755",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593668,1753367441764,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.764",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593670,1753367441773,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593672,1753367441783,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.783",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593674,1753367441792,"fUST",-461.56600901,0.00019442,2,"2025-07-24T14:30:41.792",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593676,1753367441801,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.801",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593678,1753367441810,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.810",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593680,1753367441820,"fUST",-463.32014927,0.00019442,2,"2025-07-24T14:30:41.820",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593682,1753367441829,"fUST",-461.94666984,0.00019442,2,"2025-07-24T14:30:41.829",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593684,1753367441839,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593686,1753367441848,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593688,1753367441858,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.858",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593690,1753367441869,"fUST",-461.73479707,0.00019442,2,"2025-07-24T14:30:41.869",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593692,1753367441879,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593694,1753367441888,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.888",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593696,1753367441898,"fUST",-462.67190162,0.00019442,2,"2025-07-24T14:30:41.898",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593698,1753367441907,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.907",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593700,1753367441917,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.917",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593702,1753367441926,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.926",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593704,1753367441935,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593706,1753367441944,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.944",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593708,1753367441953,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.953",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593710,1753367441963,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.963",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593712,1753367441972,"fUST",-462.97303259,0.00019442,2,"2025-07-24T14:30:41.972",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593714,1753367441981,"fUST",-351.77446615,0.00019442,2,"2025-07-24T14:30:41.981",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593716,1753367441991,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:41.991",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593718,1753367442001,"fUST",-584.72537457,0.00019442,2,"2025-07-24T14:30:42.001",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593720,1753367442010,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.010",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593722,1753367442019,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.019",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593724,1753367442028,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.028",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593726,1753367442037,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.037",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593728,1753367442047,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.047",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593730,1753367442056,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.056",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593732,1753367442065,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.065",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593734,1753367442074,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.074",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593736,1753367442084,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.084",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593738,1753367442094,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.094",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593739,1753367442103,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.103",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593742,1753367442113,"fUST",-500.0,0.00019442,2,"2025-07-24T14:30:42.113",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593744,1753367442123,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.123",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593746,1753367442133,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.133",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593747,1753367442143,"fUST",-154.39640782,0.00019442,2,"2025-07-24T14:30:42.143",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593749,1753367442154,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.154",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593751,1753367442165,"fUST",-366.27236655,0.00019442,2,"2025-07-24T14:30:42.165",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593754,1753367442175,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.175",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593756,1753367442185,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.185",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593757,1753367442195,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.195",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593759,1753367442206,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.206",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593761,1753367442216,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.216",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593764,1753367442226,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.226",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593765,1753367442235,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593767,1753367442245,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593769,1753367442255,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.255",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593771,1753367442265,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.265",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593773,1753367442274,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:42.274",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593775,1753367442283,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.283",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593777,1753367442293,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.293",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593779,1753367442302,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.302",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593781,1753367442311,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.311",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593783,1753367442321,"fUST",-500.0,0.00019443,2,"2025-07-24T14:30:42.321",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593785,1753367442330,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.330",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593787,1753367442339,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.339",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593789,1753367442349,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.349",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593791,1753367442358,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.358",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593793,1753367442370,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.370",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593795,1753367442380,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.380",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593797,1753367442389,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.389",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593799,1753367442398,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.398",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593801,1753367442407,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.407",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593803,1753367442417,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.417",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593817,1753367442536,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.536",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593819,1753367442550,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.550",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593821,1753367442560,"fUST",-244.79522955,0.00019443,2,"2025-07-24T14:30:42.560",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593823,1753367442570,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.570",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593825,1753367442581,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.581",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593827,1753367442592,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.592",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593829,1753367442602,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.602",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593831,1753367442612,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.612",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593833,1753367442626,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.626",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593835,1753367442636,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.636",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593837,1753367442645,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.645",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593839,1753367442655,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.655",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593841,1753367442664,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.664",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593843,1753367442673,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.673",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593845,1753367442683,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.683",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593847,1753367442692,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.692",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593849,1753367442701,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.701",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593851,1753367442712,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.712",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593853,1753367442721,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.721",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593856,1753367442732,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.732",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593857,1753367442742,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593859,1753367442751,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.751",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593861,1753367442761,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.761",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593863,1753367442771,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.771",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593865,1753367442781,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.781",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593867,1753367442791,"fUST",-460.0,0.00019443,2,"2025-07-24T14:30:42.791",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593869,1753367442801,"fUST",-500.0,0.00019443,2,"2025-07-24T14:30:42.801",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593871,1753367442810,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.810",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593873,1753367442820,"fUST",-461.69053386,0.00019444,2,"2025-07-24T14:30:42.820",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593875,1753367442830,"fUST",-461.43157834,0.00019444,2,"2025-07-24T14:30:42.830",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593877,1753367442839,"fUST",-460.9234605,0.00019444,2,"2025-07-24T14:30:42.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593879,1753367442848,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593882,1753367442857,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.857",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593885,1753367442870,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.870",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593888,1753367442879,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593891,1753367442889,"fUST",-461.48766785,0.00019444,2,"2025-07-24T14:30:42.889",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593895,1753367442899,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.899",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593896,1753367442908,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.908",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593899,1753367442918,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.918",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593901,1753367442927,"fUST",-300.0,0.00019444,2,"2025-07-24T14:30:42.927",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593902,1753367442937,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.937",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593904,1753367442946,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.946",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593906,1753367442956,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.956",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593908,1753367442965,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.965",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593910,1753367442974,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.974",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593912,1753367442985,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.985",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593914,1753367442994,"fUST",-460.0,0.00019444,2,"2025-07-24T14:30:42.994",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593916,1753367443004,"fUST",-500.0,0.00019473,2,"2025-07-24T14:30:43.004",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593919,1753367443013,"fUST",-196.24983908,0.00019615,2,"2025-07-24T14:30:43.013",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593922,1753367443023,"fUST",-460.0,0.00019713,2,"2025-07-24T14:30:43.023",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593925,1753367443032,"fUST",-186.56764808,0.00019714,2,"2025-07-24T14:30:43.032",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593928,1753367443042,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.042",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593930,1753367443052,"fUST",-603.05556543,0.00019714,2,"2025-07-24T14:30:43.052",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593933,1753367443062,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.062",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593935,1753367443072,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.072",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593937,1753367443082,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.082",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593939,1753367443092,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.092",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593941,1753367443102,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.102",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593943,1753367443111,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.111",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593944,1753367443124,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593946,1753367443133,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.133",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593948,1753367443143,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.143",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593950,1753367443152,"fUST",-1033.77,0.00019714,2,"2025-07-24T14:30:43.152",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593952,1753367443162,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.162",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593955,1753367443171,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593957,1753367443181,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.181",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593959,1753367443190,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.190",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593962,1753367443200,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.200",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593965,1753367443210,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.210",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593967,1753367443222,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.222",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593969,1753367443231,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.231",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593970,1753367443241,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.241",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593972,1753367443251,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:43.251",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593974,1753367443260,"fUST",-500.0,0.00019715,2,"2025-07-24T14:30:43.260",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593976,1753367443269,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.269",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593978,1753367443279,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.279",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593980,1753367443288,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593982,1753367443298,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593984,1753367443307,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.307",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593986,1753367443317,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.317",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593988,1753367443327,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.327",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593991,1753367443337,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.337",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593993,1753367443347,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.347",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593994,1753367443359,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.359",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593996,1753367443370,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.370",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374593999,1753367443380,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.380",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594001,1753367443389,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.389",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594003,1753367443400,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.400",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594004,1753367443410,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.410",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594006,1753367443420,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.420",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594008,1753367443430,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.430",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594010,1753367443439,"fUST",-460.0,0.00019715,2,"2025-07-24T14:30:43.439",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594012,1753367443448,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.448",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594014,1753367443458,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.458",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594016,1753367443467,"fUST",-198.91500329,0.00019716,2,"2025-07-24T14:30:43.467",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594018,1753367443476,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.476",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594020,1753367443486,"fUST",-290.68906213,0.00019716,2,"2025-07-24T14:30:43.486",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594022,1753367443495,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.495",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594025,1753367443510,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.510",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594027,1753367443519,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.519",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594029,1753367443529,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.529",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594030,1753367443538,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.538",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594033,1753367443549,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.549",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594035,1753367443560,"fUST",-305.08706185,0.00019716,2,"2025-07-24T14:30:43.560",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594037,1753367443569,"fUST",-464.10421493,0.00019716,2,"2025-07-24T14:30:43.569",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594038,1753367443579,"fUST",-460.0,0.00019716,2,"2025-07-24T14:30:43.579",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594039,1753367443589,"fUST",-460.0,0.00019717,2,"2025-07-24T14:30:43.589",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594040,1753367443599,"fUST",-460.0,0.00019717,2,"2025-07-24T14:30:43.599",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594041,1753367443608,"fUST",-585.35500086,0.00019717,2,"2025-07-24T14:30:43.608",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594042,1753367443620,"fUST",-415.13,0.00019718,2,"2025-07-24T14:30:43.620",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594043,1753367443629,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.629",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594044,1753367443638,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.638",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594045,1753367443647,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594046,1753367443656,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.656",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594047,1753367443665,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.665",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594048,1753367443675,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.675",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594049,1753367443684,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.684",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594050,1753367443693,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.693",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594051,1753367443703,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.703",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594052,1753367443711,"fUST",-1033.77,0.00019988,2,"2025-07-24T14:30:43.711",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594053,1753367443721,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.721",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594054,1753367443730,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594055,1753367443739,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.739",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594056,1753367443748,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.748",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594057,1753367443757,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.757",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594058,1753367443766,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594059,1753367443776,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.776",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594060,1753367443785,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594061,1753367443794,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.794",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594062,1753367443803,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:43.803",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594063,1753367443812,"fUST",-152.19,0.00019989,2,"2025-07-24T14:30:43.812",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594064,1753367443821,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594065,1753367443830,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.830",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594066,1753367443839,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.839",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594067,1753367443848,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594068,1753367443857,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.857",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594069,1753367443867,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.867",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594070,1753367443877,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.877",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594071,1753367443887,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.887",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594072,1753367443896,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.896",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594073,1753367443907,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.907",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594074,1753367443916,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.916",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594076,1753367443926,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.926",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594078,1753367443935,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.935",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594080,1753367443945,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.945",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594082,1753367443954,"fUST",-516.46,0.00019989,2,"2025-07-24T14:30:43.954",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594084,1753367443964,"fUST",-460.0,0.00019989,2,"2025-07-24T14:30:43.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594085,1753367443973,"fUST",-460.0,0.0001999,2,"2025-07-24T14:30:43.973",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594087,1753367443983,"fUST",-460.0,0.0001999,2,"2025-07-24T14:30:43.983",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594090,1753367443992,"fUST",-460.0,0.0001999,2,"2025-07-24T14:30:43.992",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594092,1753367444003,"fUST",-460.0,0.0001999,2,"2025-07-24T14:30:44.003",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594094,1753367444012,"fUST",-460.0,0.0001999,2,"2025-07-24T14:30:44.012",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594095,1753367444022,"fUST",-460.0,0.00019991,2,"2025-07-24T14:30:44.022",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594098,1753367444031,"fUST",-602.05,0.00020262,2,"2025-07-24T14:30:44.031",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594099,1753367444041,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.041",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594101,1753367444050,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.050",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594103,1753367444060,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.060",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594105,1753367444069,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.069",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594107,1753367444078,"fUST",-1033.77,0.00020262,2,"2025-07-24T14:30:44.078",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594109,1753367444087,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.087",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594111,1753367444097,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.097",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594113,1753367444106,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.106",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594115,1753367444117,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.117",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594117,1753367444127,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.127",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594119,1753367444137,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.137",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594121,1753367444147,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:44.147",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594123,1753367444157,"fUST",-500.0,0.00020263,2,"2025-07-24T14:30:44.157",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594125,1753367444167,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.167",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594127,1753367444176,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.176",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594129,1753367444186,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.186",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594131,1753367444196,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.196",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594133,1753367444205,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.205",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594135,1753367444215,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.215",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594137,1753367444225,"fUST",-460.0,0.00020263,2,"2025-07-24T14:30:44.225",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594139,1753367444235,"fUST",-460.0,0.00020264,2,"2025-07-24T14:30:44.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594141,1753367444245,"fUST",-460.0,0.00020265,2,"2025-07-24T14:30:44.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594143,1753367444255,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.255",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594145,1753367444265,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.265",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594147,1753367444275,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.275",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594149,1753367444285,"fUST",-1033.77,0.00020536,2,"2025-07-24T14:30:44.285",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594151,1753367444295,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.295",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594153,1753367444305,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.305",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594156,1753367444315,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.315",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594157,1753367444325,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.325",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594160,1753367444340,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.340",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594161,1753367444350,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594164,1753367444359,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:44.359",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594165,1753367444371,"fUST",-420.13,0.00020537,2,"2025-07-24T14:30:44.371",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594168,1753367444381,"fUST",-460.0,0.00020537,2,"2025-07-24T14:30:44.381",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594170,1753367444390,"fUST",-460.0,0.00020537,2,"2025-07-24T14:30:44.390",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594172,1753367444400,"fUST",-460.0,0.00020537,2,"2025-07-24T14:30:44.400",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594174,1753367444410,"fUST",-460.0,0.00020537,2,"2025-07-24T14:30:44.410",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594175,1753367444419,"fUST",-460.0,0.00020537,2,"2025-07-24T14:30:44.419",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594177,1753367444429,"fUST",-170.36,0.0002081,2,"2025-07-24T14:30:44.429",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594179,1753367444438,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.438",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594181,1753367444448,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.448",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594183,1753367444458,"fUST",-1033.77,0.0002081,2,"2025-07-24T14:30:44.458",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594185,1753367444468,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.468",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594188,1753367444478,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.478",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594190,1753367444488,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.488",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594192,1753367444500,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.500",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594194,1753367444513,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.513",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594196,1753367444523,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.523",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594197,1753367444532,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:44.532",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594199,1753367444543,"fUST",-460.0,0.00020811,2,"2025-07-24T14:30:44.543",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594202,1753367444553,"fUST",-460.0,0.00020811,2,"2025-07-24T14:30:44.553",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594203,1753367444563,"fUST",-460.0,0.00020811,2,"2025-07-24T14:30:44.563",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594206,1753367444573,"fUST",-460.0,0.00020811,2,"2025-07-24T14:30:44.573",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594208,1753367444583,"fUST",-460.0,0.00020811,2,"2025-07-24T14:30:44.583",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594210,1753367444594,"fUST",-196.24983907,0.00020849,2,"2025-07-24T14:30:44.594",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594212,1753367444603,"fUST",-285.856472,0.00020886,2,"2025-07-24T14:30:44.603",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594214,1753367444613,"fUST",-397.75560667,0.000209,4,"2025-07-24T14:30:44.613",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594216,1753367444624,"fUST",-449.407,0.00020909,2,"2025-07-24T14:30:44.624",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594218,1753367444634,"fUST",-215.88777038,0.00020918,2,"2025-07-24T14:30:44.634",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594220,1753367444643,"fUST",-160.0,0.00020922,2,"2025-07-24T14:30:44.643",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594222,1753367444654,"fUST",-160.0,0.00020922,2,"2025-07-24T14:30:44.654",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594224,1753367444664,"fUST",-500.0,0.00020924,2,"2025-07-24T14:30:44.664",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594225,1753367444673,"fUST",-214.7213231,0.00020924,2,"2025-07-24T14:30:44.673",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594227,1753367444683,"fUST",-12624.810388,0.00020924,2,"2025-07-24T14:30:44.683",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594229,1753367444692,"fUST",-840.23756827,0.00020924,2,"2025-07-24T14:30:44.692",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594231,1753367444702,"fUST",-160.0,0.00020924,2,"2025-07-24T14:30:44.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594234,1753367444713,"fUST",-476.79463412,0.00020924,2,"2025-07-24T14:30:44.713",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594236,1753367444722,"fUST",-201.96851247,0.00021,2,"2025-07-24T14:30:44.722",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594237,1753367444731,"fUST",-397.75560643,0.00021072,4,"2025-07-24T14:30:44.731",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594239,1753367444742,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594242,1753367444752,"fUST",-1033.77,0.00021084,2,"2025-07-24T14:30:44.752",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594244,1753367444762,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.762",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594246,1753367444773,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594247,1753367444782,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.782",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594249,1753367444791,"fUST",-312.6,0.00021084,2,"2025-07-24T14:30:44.791",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594252,1753367444802,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.802",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594254,1753367444811,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.811",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594256,1753367444821,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:44.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594258,1753367444831,"fUST",-460.0,0.00021085,2,"2025-07-24T14:30:44.831",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594260,1753367444841,"fUST",-460.0,0.00021085,2,"2025-07-24T14:30:44.841",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594262,1753367444851,"fUST",-460.0,0.00021085,2,"2025-07-24T14:30:44.851",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594264,1753367444861,"fUST",-460.0,0.00021085,2,"2025-07-24T14:30:44.861",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594266,1753367444873,"fUST",-460.0,0.00021085,2,"2025-07-24T14:30:44.873",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594268,1753367444883,"fUST",-420.0,0.00021178,2,"2025-07-24T14:30:44.883",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594270,1753367444892,"fUST",-397.75560643,0.00021245,4,"2025-07-24T14:30:44.892",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594272,1753367444902,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.902",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594274,1753367444912,"fUST",-1033.77,0.00021358,2,"2025-07-24T14:30:44.912",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594275,1753367444921,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.921",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594277,1753367444931,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.931",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594280,1753367444942,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.942",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594282,1753367444952,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.952",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594283,1753367444962,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:44.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594286,1753367444972,"fUST",-339.73545815,0.00021358,2,"2025-07-24T14:30:44.972",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594290,1753367445008,"fUST",-460.0,0.00021359,2,"2025-07-24T14:30:45.008",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594292,1753367445017,"fUST",-460.0,0.00021359,2,"2025-07-24T14:30:45.017",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594294,1753367445027,"fUST",-460.0,0.00021359,2,"2025-07-24T14:30:45.027",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594296,1753367445037,"fUST",-460.0,0.00021359,2,"2025-07-24T14:30:45.037",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594298,1753367445046,"fUST",-460.0,0.00021359,2,"2025-07-24T14:30:45.046",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594300,1753367445055,"fUST",-397.75560643,0.00021417,5,"2025-07-24T14:30:45.055",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594302,1753367445065,"fUST",-397.75560643,0.0002159,5,"2025-07-24T14:30:45.065",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594304,1753367445074,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:45.074",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594306,1753367445083,"fUST",-1033.77,0.00021632,2,"2025-07-24T14:30:45.083",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594308,1753367445093,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:45.093",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594310,1753367445103,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:45.103",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594312,1753367445112,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:45.112",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594314,1753367445122,"fUST",-270.43,0.00021632,2,"2025-07-24T14:30:45.122",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594316,1753367445132,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:45.132",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594318,1753367445142,"fUST",-500.0,0.00021633,2,"2025-07-24T14:30:45.142",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594320,1753367445151,"fUST",-455.55,0.00021633,2,"2025-07-24T14:30:45.151",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594322,1753367445161,"fUST",-542.58,0.00021633,2,"2025-07-24T14:30:45.161",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594324,1753367445171,"fUST",-460.0,0.00021633,2,"2025-07-24T14:30:45.171",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594326,1753367445183,"fUST",-460.0,0.00021633,2,"2025-07-24T14:30:45.183",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594328,1753367445192,"fUST",-460.0,0.00021633,2,"2025-07-24T14:30:45.192",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594330,1753367445202,"fUST",-500.0,0.00021682,2,"2025-07-24T14:30:45.202",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594332,1753367445213,"fUST",-397.75560643,0.00021762,5,"2025-07-24T14:30:45.213",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594334,1753367445223,"fUST",-4265.7781179,0.00021806,2,"2025-07-24T14:30:45.223",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594336,1753367445232,"fUST",-460.0,0.00021906,2,"2025-07-24T14:30:45.232",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594338,1753367445241,"fUST",-1033.77,0.00021906,2,"2025-07-24T14:30:45.241",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594340,1753367445251,"fUST",-460.0,0.00021906,2,"2025-07-24T14:30:45.251",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594342,1753367445261,"fUST",-430.11028937,0.00021906,2,"2025-07-24T14:30:45.261",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594344,1753367445270,"fUST",-454.54,0.00021906,2,"2025-07-24T14:30:45.270",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594346,1753367445279,"fUST",-460.0,0.00021906,2,"2025-07-24T14:30:45.279",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594348,1753367445288,"fUST",-460.0,0.00021907,2,"2025-07-24T14:30:45.288",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594350,1753367445298,"fUST",-496.6,0.00021907,2,"2025-07-24T14:30:45.298",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594352,1753367445308,"fUST",-460.0,0.00021907,2,"2025-07-24T14:30:45.308",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594354,1753367445317,"fUST",-397.75560643,0.00021934,6,"2025-07-24T14:30:45.317",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594356,1753367445327,"fUST",-2433.97,0.00022,7,"2025-07-24T14:30:45.327",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594358,1753367445336,"fUST",-1194.41,0.00022,7,"2025-07-24T14:30:45.336",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594360,1753367445345,"fUST",-298.0,0.00022,2,"2025-07-24T14:30:45.345",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594362,1753367445355,"fUST",-196.24983907,0.00022083,2,"2025-07-24T14:30:45.355",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594364,1753367445365,"fUST",-397.75560643,0.00022107,6,"2025-07-24T14:30:45.365",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594366,1753367445376,"fUST",-460.0,0.0002218,2,"2025-07-24T14:30:45.376",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594368,1753367445385,"fUST",-1033.77,0.0002218,2,"2025-07-24T14:30:45.385",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594370,1753367445395,"fUST",-460.0,0.0002218,2,"2025-07-24T14:30:45.395",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594372,1753367445403,"fUST",-460.0,0.0002218,2,"2025-07-24T14:30:45.403",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594374,1753367445413,"fUST",-460.0,0.00022181,2,"2025-07-24T14:30:45.413",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594376,1753367445421,"fUST",-588.24,0.00022181,2,"2025-07-24T14:30:45.421",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594378,1753367445430,"fUST",-397.75560643,0.00022279,6,"2025-07-24T14:30:45.430",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594379,1753367445438,"fUST",-397.75560643,0.00022452,7,"2025-07-24T14:30:45.438",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594381,1753367445446,"fUST",-460.0,0.00022454,2,"2025-07-24T14:30:45.446",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594383,1753367445455,"fUST",-1033.77,0.00022454,2,"2025-07-24T14:30:45.455",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594385,1753367445465,"fUST",-460.0,0.00022454,2,"2025-07-24T14:30:45.465",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594387,1753367445474,"fUST",-460.0,0.00022454,2,"2025-07-24T14:30:45.474",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594389,1753367445483,"fUST",-460.0,0.00022455,2,"2025-07-24T14:30:45.483",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594391,1753367445491,"fUST",-1471.24,0.00022465,2,"2025-07-24T14:30:45.491",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594393,1753367445501,"fUST",-297141.56064717,0.0002249,7,"2025-07-24T14:30:45.501",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594395,1753367445513,"fUST",-160.0,0.0002249,7,"2025-07-24T14:30:45.513",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594397,1753367445523,"fUST",-215.0738,0.00022608,2,"2025-07-24T14:30:45.523",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594399,1753367445532,"fUST",-630.23415282,0.00022608,2,"2025-07-24T14:30:45.532",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594401,1753367445541,"fUST",-397.75560643,0.00022624,7,"2025-07-24T14:30:45.541",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594403,1753367445552,"fUST",-460.0,0.00022728,2,"2025-07-24T14:30:45.552",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594405,1753367445561,"fUST",-1033.77,0.00022728,2,"2025-07-24T14:30:45.561",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594407,1753367445571,"fUST",-460.0,0.00022728,2,"2025-07-24T14:30:45.571",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594409,1753367445580,"fUST",-593.76,0.00022728,2,"2025-07-24T14:30:45.580",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594411,1753367445590,"fUST",-440.33,0.00022729,2,"2025-07-24T14:30:45.590",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594413,1753367445600,"fUST",-534.88,0.00022762,3,"2025-07-24T14:30:45.600",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594415,1753367445609,"fUST",-397.75560643,0.00022797,7,"2025-07-24T14:30:45.609",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594417,1753367445621,"fUST",-534.88,0.00022862,2,"2025-07-24T14:30:45.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594419,1753367445631,"fUST",-534.88,0.00022962,4,"2025-07-24T14:30:45.631",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594421,1753367445640,"fUST",-397.75560643,0.00022969,8,"2025-07-24T14:30:45.640",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594423,1753367445649,"fUST",-9484.7084766,0.0002299,2,"2025-07-24T14:30:45.649",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594425,1753367445659,"fUST",-160.0,0.00023,2,"2025-07-24T14:30:45.659",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594427,1753367445669,"fUST",-460.0,0.00023002,2,"2025-07-24T14:30:45.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594429,1753367445680,"fUST",-1033.77,0.00023002,2,"2025-07-24T14:30:45.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594431,1753367445690,"fUST",-460.0,0.00023002,2,"2025-07-24T14:30:45.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594433,1753367445700,"fUST",-534.88,0.00023062,2,"2025-07-24T14:30:45.700",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594435,1753367445710,"fUST",-587.0,0.00023074,2,"2025-07-24T14:30:45.710",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594437,1753367445720,"fUST",-397.75560643,0.00023141,8,"2025-07-24T14:30:45.720",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594439,1753367445729,"fUST",-4265.7781179,0.00023253,2,"2025-07-24T14:30:45.729",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594441,1753367445739,"fUST",-460.0,0.00023276,2,"2025-07-24T14:30:45.739",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594443,1753367445749,"fUST",-1033.77,0.00023276,2,"2025-07-24T14:30:45.749",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594445,1753367445759,"fUST",-460.0,0.00023276,2,"2025-07-24T14:30:45.759",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594447,1753367445768,"fUST",-397.75560643,0.00023314,9,"2025-07-24T14:30:45.768",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594449,1753367445778,"fUST",-196.24983907,0.00023316,2,"2025-07-24T14:30:45.778",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594451,1753367445788,"fUST",-539.87305308,0.00023401,2,"2025-07-24T14:30:45.788",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594453,1753367445797,"fUST",-397.75560643,0.00023486,9,"2025-07-24T14:30:45.797",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594455,1753367445806,"fUST",-460.0,0.0002355,2,"2025-07-24T14:30:45.806",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594457,1753367445815,"fUST",-1033.77,0.0002355,2,"2025-07-24T14:30:45.815",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594459,1753367445824,"fUST",-460.0,0.0002355,2,"2025-07-24T14:30:45.824",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594461,1753367445834,"fUST",-429.7456075,0.00023562,2,"2025-07-24T14:30:45.834",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594463,1753367445843,"fUST",-1194.41,0.000236,7,"2025-07-24T14:30:45.843",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594465,1753367445852,"fUST",-397.75560643,0.00023659,9,"2025-07-24T14:30:45.852",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594468,1753367445862,"fUST",-3609.07108579,0.00023788,2,"2025-07-24T14:30:45.862",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594470,1753367445873,"fUST",-460.0,0.00023824,2,"2025-07-24T14:30:45.873",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594472,1753367445883,"fUST",-1033.77,0.00023824,2,"2025-07-24T14:30:45.883",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594474,1753367445892,"fUST",-460.0,0.00023824,2,"2025-07-24T14:30:45.892",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594476,1753367445901,"fUST",-397.75560643,0.00023831,10,"2025-07-24T14:30:45.901",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594478,1753367445910,"fUST",-500.0,0.00023874,2,"2025-07-24T14:30:45.910",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594480,1753367445920,"fUST",-250.0,0.0002396,2,"2025-07-24T14:30:45.920",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594482,1753367445930,"fUST",-223.0315306,0.00023977,2,"2025-07-24T14:30:45.930",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594484,1753367445939,"fUST",-3609.07108579,0.00023984,2,"2025-07-24T14:30:45.939",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594486,1753367445948,"fUST",-2433.97,0.00024,7,"2025-07-24T14:30:45.948",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594488,1753367445958,"fUST",-397.75560643,0.00024003,10,"2025-07-24T14:30:45.958",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594490,1753367445967,"fUST",-460.0,0.00024098,2,"2025-07-24T14:30:45.967",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594492,1753367445978,"fUST",-1033.77,0.00024098,2,"2025-07-24T14:30:45.978",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594494,1753367445987,"fUST",-460.0,0.00024098,2,"2025-07-24T14:30:45.987",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594496,1753367445997,"fUST",-3609.07108579,0.00024165,2,"2025-07-24T14:30:45.997",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594498,1753367446007,"fUST",-397.75560643,0.00024176,10,"2025-07-24T14:30:46.007",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594500,1753367446016,"fUST",-500.0,0.00024212,2,"2025-07-24T14:30:46.016",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594502,1753367446025,"fUST",-500.0,0.00024214,2,"2025-07-24T14:30:46.025",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594504,1753367446036,"fUST",-1670.0,0.00024272,2,"2025-07-24T14:30:46.036",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594506,1753367446045,"fUST",-500.0,0.00024273,2,"2025-07-24T14:30:46.045",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594508,1753367446056,"fUST",-500.0,0.00024273,2,"2025-07-24T14:30:46.056",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594510,1753367446066,"fUST",-384425.6215217,0.000243,4,"2025-07-24T14:30:46.066",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594512,1753367446076,"fUST",-397.75560643,0.00024348,11,"2025-07-24T14:30:46.076",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594514,1753367446086,"fUST",-460.0,0.00024372,2,"2025-07-24T14:30:46.086",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594516,1753367446096,"fUST",-1033.77,0.00024372,2,"2025-07-24T14:30:46.096",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594518,1753367446106,"fUST",-460.0,0.00024372,2,"2025-07-24T14:30:46.106",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594520,1753367446115,"fUST",-464.92353618,0.00024396,2,"2025-07-24T14:30:46.115",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594522,1753367446126,"fUST",-460.0,0.00024396,2,"2025-07-24T14:30:46.126",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594524,1753367446135,"fUST",-371.66227126,0.00024396,2,"2025-07-24T14:30:46.135",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594526,1753367446145,"fUST",-983.39164862,0.00024439,2,"2025-07-24T14:30:46.145",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594528,1753367446155,"fUST",-524.45322043,0.0002444,2,"2025-07-24T14:30:46.155",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594530,1753367446165,"fUST",-2004.01418139,0.000245,3,"2025-07-24T14:30:46.165",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594532,1753367446175,"fUST",-1177.0,0.000245,30,"2025-07-24T14:30:46.175",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594534,1753367446185,"fUST",-200.0,0.000245,2,"2025-07-24T14:30:46.185",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594536,1753367446195,"fUST",-500.0,0.0002451,2,"2025-07-24T14:30:46.195",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594538,1753367446205,"fUST",-397.75560643,0.00024521,11,"2025-07-24T14:30:46.205",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594540,1753367446214,"fUST",-3609.07108579,0.00024521,2,"2025-07-24T14:30:46.214",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594542,1753367446224,"fUST",-196.24983907,0.0002455,2,"2025-07-24T14:30:46.224",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594544,1753367446235,"fUST",-460.0,0.00024646,2,"2025-07-24T14:30:46.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594546,1753367446245,"fUST",-1033.77,0.00024646,2,"2025-07-24T14:30:46.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594548,1753367446256,"fUST",-460.0,0.00024646,2,"2025-07-24T14:30:46.256",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594550,1753367446267,"fUST",-19316.18326093,0.0002465,2,"2025-07-24T14:30:46.267",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594559,1753367446348,"fUST",-255698.85491613,0.0002465,2,"2025-07-24T14:30:46.348",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594561,1753367446357,"fUST",-502.3578371,0.0002465,2,"2025-07-24T14:30:46.357",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594563,1753367446369,"fUST",-3609.07108579,0.00024663,2,"2025-07-24T14:30:46.369",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594565,1753367446379,"fUST",-500.0,0.00024673,2,"2025-07-24T14:30:46.379",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594567,1753367446389,"fUST",-397.75560643,0.00024693,11,"2025-07-24T14:30:46.389",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594569,1753367446400,"fUST",-4265.7781179,0.000247,2,"2025-07-24T14:30:46.400",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594571,1753367446409,"fUST",-1439.00825612,0.000247,2,"2025-07-24T14:30:46.409",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594573,1753367446420,"fUST",-500.0,0.0002471,2,"2025-07-24T14:30:46.420",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594575,1753367446429,"fUST",-2157.0,0.00024761,2,"2025-07-24T14:30:46.429",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594577,1753367446439,"fUST",-969.0,0.00024761,2,"2025-07-24T14:30:46.439",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594579,1753367446450,"fUST",-16451.88181252,0.00024774,2,"2025-07-24T14:30:46.450",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594581,1753367446460,"fUST",-1439.00825612,0.00024778,2,"2025-07-24T14:30:46.460",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594583,1753367446470,"fUST",-673376.57027074,0.000248,24,"2025-07-24T14:30:46.470",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594585,1753367446480,"fUST",-151.12785934,0.000248,30,"2025-07-24T14:30:46.480",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594587,1753367446489,"fUST",-121887.726192,0.000248,2,"2025-07-24T14:30:46.489",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594589,1753367446499,"fUST",-500.0,0.00024821,2,"2025-07-24T14:30:46.499",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594591,1753367446512,"fUST",-500.0,0.00024821,2,"2025-07-24T14:30:46.512",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594593,1753367446522,"fUST",-8704.45033229,0.0002483,2,"2025-07-24T14:30:46.522",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594595,1753367446532,"fUST",-1619.98964485,0.00024838,2,"2025-07-24T14:30:46.532",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594598,1753367446543,"fUST",-1439.00825612,0.00024856,2,"2025-07-24T14:30:46.543",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594599,1753367446553,"fUST",-500.0,0.00024865,2,"2025-07-24T14:30:46.553",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594602,1753367446563,"fUST",-397.75560643,0.00024866,12,"2025-07-24T14:30:46.563",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594603,1753367446572,"fUST",-1729.77428436,0.00024888,2,"2025-07-24T14:30:46.572",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594605,1753367446584,"fUST",-185648.85233006,0.00024888,2,"2025-07-24T14:30:46.584",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594607,1753367446593,"fUST",-165693.80041208,0.000249,2,"2025-07-24T14:30:46.593",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594610,1753367446606,"fUST",-67559.04699743,0.000249,2,"2025-07-24T14:30:46.606",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594612,1753367446621,"fUST",-2005.53770016,0.000249,2,"2025-07-24T14:30:46.621",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594622,1753367446732,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:46.732",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594624,1753367446745,"fUST",-460.0,0.00019442,2,"2025-07-24T14:30:46.745",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594626,1753367446756,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:46.756",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594628,1753367446768,"fUST",-460.0,0.00020536,2,"2025-07-24T14:30:46.768",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594630,1753367446780,"fUST",-460.0,0.0002081,2,"2025-07-24T14:30:46.780",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594632,1753367446791,"fUST",-460.0,0.00021084,2,"2025-07-24T14:30:46.791",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594634,1753367446803,"fUST",-460.0,0.00021358,2,"2025-07-24T14:30:46.803",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594636,1753367446816,"fUST",-460.0,0.00021632,2,"2025-07-24T14:30:46.816",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594638,1753367446828,"fUST",-460.0,0.00021906,2,"2025-07-24T14:30:46.828",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594640,1753367446840,"fUST",-7612.9884766,0.000249,2,"2025-07-24T14:30:46.840",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594649,1753367446926,"fUST",-634.04580513,0.000249,2,"2025-07-24T14:30:46.926",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594771,1753367448299,"fUST",-460.0,0.0001944,2,"2025-07-24T14:30:48.299",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594772,1753367448309,"fUST",-460.0,0.00019441,2,"2025-07-24T14:30:48.309",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594773,1753367448319,"fUST",-460.0,0.00019714,2,"2025-07-24T14:30:48.319",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594774,1753367448330,"fUST",-460.0,0.00019988,2,"2025-07-24T14:30:48.330",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594775,1753367448341,"fUST",-460.0,0.00020262,2,"2025-07-24T14:30:48.341",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594776,1753367448351,"fUST",-232.96,0.00020536,2,"2025-07-24T14:30:48.351",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594777,1753367448361,"fUST",-1773.49,0.00022,7,"2025-07-24T14:30:48.361",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594778,1753367448372,"fUST",-460.0,0.0002218,2,"2025-07-24T14:30:48.372",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594779,1753367448382,"fUST",-460.0,0.00022454,2,"2025-07-24T14:30:48.382",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594780,1753367448393,"fUST",-460.0,0.00022728,2,"2025-07-24T14:30:48.393",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594781,1753367448403,"fUST",-460.0,0.00023002,2,"2025-07-24T14:30:48.403",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594782,1753367448413,"fUST",-460.0,0.00023276,2,"2025-07-24T14:30:48.413",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594783,1753367448424,"fUST",-1773.49,0.000235,7,"2025-07-24T14:30:48.424",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594785,1753367448435,"fUST",-460.0,0.0002355,2,"2025-07-24T14:30:48.435",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594787,1753367448445,"fUST",-460.0,0.00023824,2,"2025-07-24T14:30:48.445",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594789,1753367448456,"fUST",-864.96,0.00024,2,"2025-07-24T14:30:48.456",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594801,1753367448574,"fUST",-460.0,0.00024098,2,"2025-07-24T14:30:48.574",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594803,1753367448586,"fUST",-460.0,0.00024372,2,"2025-07-24T14:30:48.586",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594805,1753367448597,"fUST",-383.0,0.00024564,2,"2025-07-24T14:30:48.597",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594807,1753367448606,"fUST",-460.0,0.00024646,2,"2025-07-24T14:30:48.606",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594809,1753367448616,"fUST",-1773.49,0.000248,7,"2025-07-24T14:30:48.616",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594811,1753367448628,"fUST",-573848.5924086,0.000249,2,"2025-07-24T14:30:48.628",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594813,1753367448637,"fUST",-204.49808,0.000249,7,"2025-07-24T14:30:48.637",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594815,1753367448646,"fUST",-204.49808,0.000249,7,"2025-07-24T14:30:48.646",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594817,1753367448657,"fUST",-151.0,0.000249,7,"2025-07-24T14:30:48.657",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594819,1753367448667,"fUST",-265.83,0.0002492,2,"2025-07-24T14:30:48.667",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594821,1753367448676,"fUST",-1033.77,0.0002492,2,"2025-07-24T14:30:48.676",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594823,1753367448686,"fUST",-460.0,0.0002492,2,"2025-07-24T14:30:48.686",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594825,1753367448696,"fUST",-580.3,0.0002492,2,"2025-07-24T14:30:48.696",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594827,1753367448705,"fUST",-1439.00825612,0.00024934,2,"2025-07-24T14:30:48.705",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594829,1753367448714,"fUST",-383.0,0.00024998,2,"2025-07-24T14:30:48.714",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594831,1753367448724,"fUST",-1194.41,0.00025,7,"2025-07-24T14:30:48.724",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594833,1753367448733,"fUST",-243.379697,0.00025007,16,"2025-07-24T14:30:48.733",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594834,1753367448742,"fUST",-1439.00825612,0.00025012,2,"2025-07-24T14:30:48.742",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594836,1753367448752,"fUST",-500.0,0.0002502,5,"2025-07-24T14:30:48.752",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594838,1753367448762,"fUST",-397.75560643,0.00025038,12,"2025-07-24T14:30:48.762",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594840,1753367448771,"fUST",-1439.00825612,0.00025089,2,"2025-07-24T14:30:48.771",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594842,1753367448781,"fUST",-823.0,0.00025139,2,"2025-07-24T14:30:48.781",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594844,1753367448790,"fUST",-1439.00825612,0.00025167,2,"2025-07-24T14:30:48.790",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594846,1753367448800,"fUST",-151.0,0.00025173,7,"2025-07-24T14:30:48.800",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594848,1753367448809,"fUST",-1033.77,0.00025194,2,"2025-07-24T14:30:48.809",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594850,1753367448819,"fUST",-460.0,0.00025194,2,"2025-07-24T14:30:48.819",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594852,1753367448828,"fUST",-3609.07108579,0.00025203,2,"2025-07-24T14:30:48.828",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594854,1753367448838,"fUST",-1471.24,0.00025205,4,"2025-07-24T14:30:48.838",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594856,1753367448848,"fUST",-397.75560643,0.0002521,12,"2025-07-24T14:30:48.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594857,1753367448858,"fUST",-500.0,0.0002522,5,"2025-07-24T14:30:48.858",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594858,1753367448868,"fUST",-1439.00825612,0.00025245,2,"2025-07-24T14:30:48.868",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594859,1753367448880,"fUST",-160.0,0.00025272,3,"2025-07-24T14:30:48.880",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594860,1753367448890,"fUST",-160.0,0.00025272,5,"2025-07-24T14:30:48.890",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594861,1753367448900,"fUST",-966.45,0.00025294,2,"2025-07-24T14:30:48.900",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594862,1753367448911,"fUST",-806.64786777,0.00025297,2,"2025-07-24T14:30:48.911",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594863,1753367448921,"fUST",-3609.07108584,0.00025302,2,"2025-07-24T14:30:48.921",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594864,1753367448931,"fUST",-800.0,0.00025313,2,"2025-07-24T14:30:48.931",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594865,1753367449148,"fUST",-1439.00825612,0.00025323,2,"2025-07-24T14:30:49.148",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594866,1753367449160,"fUST",-231.28369723,0.00025346,2,"2025-07-24T14:30:49.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594867,1753367449170,"fUST",-500.0,0.00025373,2,"2025-07-24T14:30:49.170",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594868,1753367449181,"fUST",-2817.31,0.00025375,10,"2025-07-24T14:30:49.181",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594869,1753367449192,"fUST",-2347.76,0.00025375,10,"2025-07-24T14:30:49.192",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594870,1753367449204,"fUST",-397.75560643,0.00025383,13,"2025-07-24T14:30:49.204",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594871,1753367449215,"fUST",-336963.82190748,0.00025385,2,"2025-07-24T14:30:49.215",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594872,1753367449228,"fUST",-23226.67913504,0.00025385,2,"2025-07-24T14:30:49.228",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594873,1753367449241,"fUST",-2356.251372,0.00025385,2,"2025-07-24T14:30:49.241",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594893,1753368043793,"fUST",154.43233188,0.0001918,2,"2025-07-24T14:40:43.793",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594901,1753368207163,"fUST",157.475293,0.00013699,2,"2025-07-24T14:43:27.163",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594903,1753368345118,"fUST",-185.64383,0.00019262,2,"2025-07-24T14:45:45.118",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594904,1753368345642,"fUST",-169.80669432,0.00019338,2,"2025-07-24T14:45:45.642",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594905,1753368345662,"fUST",-169.80669431,0.00019338,2,"2025-07-24T14:45:45.662",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594906,1753368345682,"fUST",-169.80669431,0.00019338,2,"2025-07-24T14:45:45.682",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594907,1753368345702,"fUST",-169.80669431,0.00019339,2,"2025-07-24T14:45:45.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594908,1753368345722,"fUST",-169.80669431,0.00019339,2,"2025-07-24T14:45:45.722",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594909,1753368345744,"fUST",-622.2626404,0.00019437,2,"2025-07-24T14:45:45.744",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594913,1753368430112,"fUST",-577.7373596,0.00019437,2,"2025-07-24T14:47:10.112",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594914,1753368430136,"fUST",-161.73199029,0.00019437,2,"2025-07-24T14:47:10.136",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594915,1753368434073,"fUST",-1038.26800971,0.00019437,2,"2025-07-24T14:47:14.073",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594916,1753368434094,"fUST",-300.0,0.00019437,2,"2025-07-24T14:47:14.094",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594917,1753368434115,"fUST",-300.0,0.00019438,2,"2025-07-24T14:47:14.115",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594918,1753368434137,"fUST",-300.0,0.00019438,2,"2025-07-24T14:47:14.137",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594919,1753368434159,"fUST",-300.0,0.00019438,2,"2025-07-24T14:47:14.159",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594920,1753368434180,"fUST",-300.0,0.00019438,2,"2025-07-24T14:47:14.180",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594921,1753368434200,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:14.200",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594922,1753368434220,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:14.220",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594923,1753368434245,"fUST",-446.29779495,0.00019439,2,"2025-07-24T14:47:14.245",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594924,1753368439084,"fUST",-13.70220505,0.00019439,2,"2025-07-24T14:47:19.084",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594925,1753368439105,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.105",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594926,1753368439124,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.124",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594927,1753368439146,"fUST",-469.7876286,0.00019439,2,"2025-07-24T14:47:19.146",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594928,1753368439168,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.168",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594929,1753368439189,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.189",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594930,1753368439211,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.211",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594931,1753368439232,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.232",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594932,1753368439253,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.253",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594933,1753368439275,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.275",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594934,1753368439296,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.296",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594935,1753368439316,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.316",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594936,1753368439337,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.337",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594937,1753368439357,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.357",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594938,1753368439378,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.378",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594939,1753368439400,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.400",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594940,1753368439421,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.421",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594941,1753368439441,"fUST",-263.17216652,0.00019439,2,"2025-07-24T14:47:19.441",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594942,1753368439460,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.460",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594943,1753368439480,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.480",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594944,1753368439500,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.500",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594945,1753368439520,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.520",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594946,1753368439542,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.542",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594947,1753368439564,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.564",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594948,1753368439584,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.584",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594949,1753368439604,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.604",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594950,1753368439625,"fUST",-460.0,0.00019439,2,"2025-07-24T14:47:19.625",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594951,1753368439648,"fUST",-231.32880626,0.00019712,2,"2025-07-24T14:47:19.648",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594952,1753368439669,"fUST",-99.22934591,0.00019713,2,"2025-07-24T14:47:19.669",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594955,1753368445190,"fUST",-360.77065409,0.00019713,2,"2025-07-24T14:47:25.190",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594956,1753368445212,"fUST",-460.0,0.00019713,2,"2025-07-24T14:47:25.212",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594957,1753368445233,"fUST",-13.00768736,0.00019713,2,"2025-07-24T14:47:25.233",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594958,1753368447106,"fUST",-203.27546745,0.00019713,2,"2025-07-24T14:47:27.106",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594959,1753368447127,"fUST",-460.0,0.00019713,2,"2025-07-24T14:47:27.127",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594960,1753368447147,"fUST",-460.0,0.00019713,2,"2025-07-24T14:47:27.147",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594961,1753368447169,"fUST",-287.62,0.00019713,2,"2025-07-24T14:47:27.169",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594962,1753368447191,"fUST",-460.0,0.00019713,2,"2025-07-24T14:47:27.191",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594963,1753368447216,"fUST",-460.0,0.00019713,2,"2025-07-24T14:47:27.216",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594964,1753368447236,"fUST",-271.9,0.00019714,2,"2025-07-24T14:47:27.236",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594965,1753368447258,"fUST",-221.98528315,0.00019714,2,"2025-07-24T14:47:27.258",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594966,1753368447279,"fUST",-178.02773253,0.00019714,2,"2025-07-24T14:47:27.279",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594970,1753368517853,"fUST",7333.0,0.00019,2,"2025-07-24T14:48:37.853",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374594978,1753368625591,"fUST",359.91536872,0.000189,2,"2025-07-24T14:50:25.591",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595040,1753368632868,"fUST",-300.0,0.00019711,2,"2025-07-24T14:50:32.868",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595042,1753368632880,"fUST",-300.0,0.00019711,2,"2025-07-24T14:50:32.880",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595044,1753368632890,"fUST",-300.0,0.00019711,2,"2025-07-24T14:50:32.890",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595046,1753368632899,"fUST",-347.92219948,0.00019711,2,"2025-07-24T14:50:32.899",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595391,1753368638697,"fUST",-852.07780052,0.00019711,2,"2025-07-24T14:50:38.697",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595393,1753368638707,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.707",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595395,1753368638717,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.717",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595397,1753368638726,"fUST",-494.14,0.00019712,2,"2025-07-24T14:50:38.726",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595399,1753368638736,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.736",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595402,1753368638746,"fUST",-167.51505385,0.00019712,2,"2025-07-24T14:50:38.746",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595405,1753368638766,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595406,1753368638777,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.777",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595409,1753368638787,"fUST",-290.34696468,0.00019712,2,"2025-07-24T14:50:38.787",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595410,1753368638797,"fUST",-218.76354355,0.00019712,2,"2025-07-24T14:50:38.797",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595413,1753368638812,"fUST",-241.23645645,0.00019712,2,"2025-07-24T14:50:38.812",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595415,1753368638822,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.822",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595417,1753368638832,"fUST",-449.35364959,0.00019712,2,"2025-07-24T14:50:38.832",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595419,1753368638842,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.842",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595421,1753368638851,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.851",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595423,1753368638862,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.862",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595425,1753368638871,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.871",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595427,1753368638883,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.883",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595429,1753368638894,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.894",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595431,1753368638905,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.905",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595433,1753368638914,"fUST",-531.46,0.00019712,2,"2025-07-24T14:50:38.914",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595435,1753368638924,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.924",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595437,1753368638934,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.934",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595439,1753368638943,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.943",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595440,1753368638953,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.953",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595441,1753368638964,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595443,1753368638974,"fUST",-504.19979191,0.00019712,2,"2025-07-24T14:50:38.974",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595445,1753368638984,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.984",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595447,1753368638995,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:38.995",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595449,1753368639005,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.005",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595451,1753368639015,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.015",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595453,1753368639024,"fUST",-450.68759197,0.00019712,2,"2025-07-24T14:50:39.024",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595455,1753368639034,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.034",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595457,1753368639043,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.043",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595459,1753368639055,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.055",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595461,1753368639065,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:39.065",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595463,1753368639075,"fUST",-466.42106355,0.00019715,2,"2025-07-24T14:50:39.075",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595465,1753368639086,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.086",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595467,1753368639096,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.096",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595469,1753368639105,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.105",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595471,1753368639115,"fUST",-461.78521337,0.00019715,2,"2025-07-24T14:50:39.115",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595473,1753368639125,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.125",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595475,1753368639134,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.134",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595477,1753368639144,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.144",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595479,1753368639153,"fUST",-518.24,0.00019715,2,"2025-07-24T14:50:39.153",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595481,1753368639163,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.163",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595483,1753368639173,"fUST",-435.68,0.00019715,2,"2025-07-24T14:50:39.173",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595485,1753368639183,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.183",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595487,1753368639192,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.192",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595489,1753368639202,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.202",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595491,1753368639212,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.212",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595493,1753368639222,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.222",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595495,1753368639231,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.231",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595497,1753368639241,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.241",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595499,1753368639250,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.250",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595501,1753368639260,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.260",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595503,1753368639270,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.270",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595505,1753368639280,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.280",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595507,1753368639289,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.289",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595509,1753368639299,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.299",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595512,1753368639312,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.312",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595514,1753368639323,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.323",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595516,1753368639332,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.332",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595518,1753368639341,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.341",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595520,1753368639351,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.351",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595522,1753368639360,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.360",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595524,1753368639370,"fUST",-183.26611647,0.00019715,2,"2025-07-24T14:50:39.370",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595526,1753368639380,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.380",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595528,1753368639392,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.392",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595529,1753368639402,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.402",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595531,1753368639411,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.411",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595533,1753368639419,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.419",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595535,1753368639432,"fUST",-246.22546802,0.00019715,2,"2025-07-24T14:50:39.432",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595537,1753368639442,"fUST",-928.94,0.00019715,2,"2025-07-24T14:50:39.442",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595539,1753368639451,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.451",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595541,1753368639461,"fUST",-360.13,0.00019715,2,"2025-07-24T14:50:39.461",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595543,1753368639471,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.471",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595545,1753368639482,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.482",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595547,1753368639491,"fUST",-460.0,0.00019715,2,"2025-07-24T14:50:39.491",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595549,1753368639501,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.501",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595551,1753368639514,"fUST",-527.4085094,0.00019986,2,"2025-07-24T14:50:39.514",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595553,1753368639524,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.524",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595555,1753368639534,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.534",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595557,1753368639544,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.544",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595559,1753368639555,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.555",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595561,1753368639565,"fUST",-531.46,0.00019986,2,"2025-07-24T14:50:39.565",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595563,1753368639575,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.575",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595565,1753368639584,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:39.584",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595567,1753368639593,"fUST",-460.0,0.00019987,2,"2025-07-24T14:50:39.593",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595569,1753368639603,"fUST",-460.0,0.00019987,2,"2025-07-24T14:50:39.603",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595571,1753368639613,"fUST",-910.59,0.00019988,2,"2025-07-24T14:50:39.613",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595573,1753368639622,"fUST",-460.0,0.00019988,2,"2025-07-24T14:50:39.622",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595575,1753368639632,"fUST",-278.21201434,0.00019989,2,"2025-07-24T14:50:39.632",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595577,1753368639642,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.642",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595579,1753368639652,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.652",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595580,1753368639662,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.662",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595581,1753368639671,"fUST",-366.7,0.00019989,2,"2025-07-24T14:50:39.671",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595582,1753368639680,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.680",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595583,1753368639690,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.690",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595584,1753368639700,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.700",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595585,1753368639709,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.709",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595586,1753368639718,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.718",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595587,1753368639727,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.727",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595588,1753368639737,"fUST",-233.25125509,0.00019989,2,"2025-07-24T14:50:39.737",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595589,1753368639746,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.746",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595590,1753368639756,"fUST",-465.46,0.00019989,2,"2025-07-24T14:50:39.756",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595591,1753368639766,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595592,1753368639775,"fUST",-489.26,0.00019989,2,"2025-07-24T14:50:39.775",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595593,1753368639785,"fUST",-928.94,0.00019989,2,"2025-07-24T14:50:39.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595594,1753368639794,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.794",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595595,1753368639806,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.806",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595596,1753368639815,"fUST",-460.0,0.00019989,2,"2025-07-24T14:50:39.815",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595597,1753368639824,"fUST",-371.20407136,0.00019989,2,"2025-07-24T14:50:39.824",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595598,1753368639833,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.833",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595599,1753368639843,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.843",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595600,1753368639856,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.856",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595601,1753368639866,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.866",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595602,1753368639876,"fUST",-531.46,0.0002026,2,"2025-07-24T14:50:39.876",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595603,1753368639889,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.889",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595604,1753368639899,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:39.899",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595605,1753368639909,"fUST",-460.0,0.00020261,2,"2025-07-24T14:50:39.909",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595606,1753368639918,"fUST",-460.0,0.00020261,2,"2025-07-24T14:50:39.918",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595607,1753368639928,"fUST",-910.59,0.00020262,2,"2025-07-24T14:50:39.928",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595608,1753368639938,"fUST",-460.0,0.00020262,2,"2025-07-24T14:50:39.938",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595609,1753368639947,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:39.947",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595610,1753368639958,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:39.958",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595611,1753368639968,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:39.968",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595612,1753368639978,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:39.978",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595613,1753368639987,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:39.987",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595614,1753368639997,"fUST",-564.03,0.00020263,2,"2025-07-24T14:50:39.997",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595615,1753368640008,"fUST",-222.34,0.00020263,2,"2025-07-24T14:50:40.008",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595616,1753368640017,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:40.017",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595617,1753368640027,"fUST",-383.16,0.00020263,2,"2025-07-24T14:50:40.027",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595618,1753368640037,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:40.037",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595619,1753368640048,"fUST",-928.94,0.00020263,2,"2025-07-24T14:50:40.048",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595620,1753368640060,"fUST",-500.66,0.00020263,2,"2025-07-24T14:50:40.060",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595621,1753368640070,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:40.070",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595622,1753368640080,"fUST",-460.0,0.00020263,2,"2025-07-24T14:50:40.080",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595623,1753368640090,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:40.090",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595624,1753368640099,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:40.099",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595625,1753368640109,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:40.109",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595626,1753368640118,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:40.118",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595627,1753368640127,"fUST",-531.46,0.00020534,2,"2025-07-24T14:50:40.127",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595628,1753368640137,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:40.137",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595629,1753368640147,"fUST",-190.75,0.00020534,2,"2025-07-24T14:50:40.147",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595630,1753368640156,"fUST",-460.0,0.00020535,2,"2025-07-24T14:50:40.156",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595631,1753368640166,"fUST",-460.0,0.00020535,2,"2025-07-24T14:50:40.166",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595632,1753368640175,"fUST",-910.59,0.00020536,2,"2025-07-24T14:50:40.175",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595633,1753368640185,"fUST",-460.0,0.00020536,2,"2025-07-24T14:50:40.185",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595634,1753368640195,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.195",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595635,1753368640204,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.204",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595636,1753368640213,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.213",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595637,1753368640223,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.223",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595638,1753368640232,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.232",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595639,1753368640242,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.242",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595640,1753368640252,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.252",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595641,1753368640262,"fUST",-928.94,0.00020537,2,"2025-07-24T14:50:40.262",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595642,1753368640271,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.271",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595643,1753368640281,"fUST",-460.0,0.00020537,2,"2025-07-24T14:50:40.281",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595645,1753368640291,"fUST",-160.0,0.00020731,2,"2025-07-24T14:50:40.291",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595646,1753368640303,"fUST",-160.0,0.00020731,2,"2025-07-24T14:50:40.303",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595647,1753368640312,"fUST",-476.79463412,0.00020731,2,"2025-07-24T14:50:40.312",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595648,1753368640322,"fUST",-214.7213231,0.00020731,2,"2025-07-24T14:50:40.322",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595649,1753368640331,"fUST",-160.0,0.0002076,2,"2025-07-24T14:50:40.331",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595650,1753368640340,"fUST",-460.0,0.00020808,2,"2025-07-24T14:50:40.340",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595651,1753368640350,"fUST",-460.0,0.00020808,2,"2025-07-24T14:50:40.350",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595652,1753368640360,"fUST",-460.0,0.00020808,2,"2025-07-24T14:50:40.360",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595653,1753368640369,"fUST",-531.46,0.00020808,2,"2025-07-24T14:50:40.369",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595654,1753368640379,"fUST",-460.0,0.00020808,2,"2025-07-24T14:50:40.379",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595655,1753368640388,"fUST",-559.43,0.00020809,2,"2025-07-24T14:50:40.388",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595656,1753368640399,"fUST",-910.59,0.0002081,2,"2025-07-24T14:50:40.399",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595657,1753368640408,"fUST",-460.0,0.0002081,2,"2025-07-24T14:50:40.408",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595658,1753368640417,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.417",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595659,1753368640427,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.427",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595660,1753368640436,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.436",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595661,1753368640446,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.446",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595662,1753368640455,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.455",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595663,1753368640465,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.465",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595664,1753368640474,"fUST",-460.0,0.00020811,2,"2025-07-24T14:50:40.474",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595665,1753368640484,"fUST",-928.94,0.00020811,2,"2025-07-24T14:50:40.484",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595666,1753368640494,"fUST",-319.72,0.00020811,2,"2025-07-24T14:50:40.494",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595667,1753368640503,"fUST",-488.28,0.00020811,2,"2025-07-24T14:50:40.503",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595668,1753368640512,"fUST",-1013.4121708,0.000209,4,"2025-07-24T14:50:40.512",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595669,1753368640522,"fUST",-1013.41217068,0.00021072,4,"2025-07-24T14:50:40.522",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595670,1753368640531,"fUST",-460.0,0.00021082,2,"2025-07-24T14:50:40.531",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595671,1753368640541,"fUST",-460.0,0.00021082,2,"2025-07-24T14:50:40.541",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595672,1753368640550,"fUST",-460.0,0.00021082,2,"2025-07-24T14:50:40.550",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595673,1753368640559,"fUST",-531.46,0.00021082,2,"2025-07-24T14:50:40.559",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595674,1753368640569,"fUST",-460.0,0.00021082,2,"2025-07-24T14:50:40.569",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595675,1753368640579,"fUST",-910.59,0.00021084,2,"2025-07-24T14:50:40.579",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595676,1753368640588,"fUST",-460.0,0.00021084,2,"2025-07-24T14:50:40.588",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595677,1753368640598,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.598",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595678,1753368640607,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.607",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595679,1753368640617,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.617",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595680,1753368640626,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.626",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595681,1753368640635,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.635",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595682,1753368640645,"fUST",-460.0,0.00021085,2,"2025-07-24T14:50:40.645",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595683,1753368640655,"fUST",-928.94,0.00021085,2,"2025-07-24T14:50:40.655",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595684,1753368640665,"fUST",-466.0,0.00021177,2,"2025-07-24T14:50:40.665",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595685,1753368640674,"fUST",-1013.41217068,0.00021245,4,"2025-07-24T14:50:40.674",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595686,1753368640684,"fUST",-460.0,0.00021356,2,"2025-07-24T14:50:40.684",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595687,1753368640693,"fUST",-460.0,0.00021356,2,"2025-07-24T14:50:40.693",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595688,1753368640702,"fUST",-460.0,0.00021356,2,"2025-07-24T14:50:40.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595689,1753368640712,"fUST",-531.46,0.00021356,2,"2025-07-24T14:50:40.712",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595690,1753368640721,"fUST",-460.0,0.00021356,2,"2025-07-24T14:50:40.721",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595691,1753368640730,"fUST",-910.59,0.00021358,2,"2025-07-24T14:50:40.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595692,1753368640740,"fUST",-460.0,0.00021358,2,"2025-07-24T14:50:40.740",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595693,1753368640749,"fUST",-460.0,0.00021359,2,"2025-07-24T14:50:40.749",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595694,1753368640758,"fUST",-460.0,0.00021359,2,"2025-07-24T14:50:40.758",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595695,1753368640769,"fUST",-460.0,0.00021359,2,"2025-07-24T14:50:40.769",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595696,1753368640778,"fUST",-460.0,0.00021359,2,"2025-07-24T14:50:40.778",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595697,1753368640787,"fUST",-460.0,0.00021359,2,"2025-07-24T14:50:40.787",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595699,1753368640797,"fUST",-928.94,0.00021359,2,"2025-07-24T14:50:40.797",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595702,1753368640808,"fUST",-1013.41217068,0.00021417,5,"2025-07-24T14:50:40.808",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595705,1753368640818,"fUST",-420.0,0.00021469,2,"2025-07-24T14:50:40.818",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595708,1753368640828,"fUST",-1013.41217068,0.0002159,5,"2025-07-24T14:50:40.828",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595711,1753368640837,"fUST",-488.0514365,0.0002163,2,"2025-07-24T14:50:40.837",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595713,1753368640846,"fUST",-460.0,0.0002163,2,"2025-07-24T14:50:40.846",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595715,1753368640856,"fUST",-531.46,0.0002163,2,"2025-07-24T14:50:40.856",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595717,1753368640866,"fUST",-460.0,0.0002163,2,"2025-07-24T14:50:40.866",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595719,1753368640876,"fUST",-910.59,0.00021632,2,"2025-07-24T14:50:40.876",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595721,1753368640886,"fUST",-371.45,0.00021632,2,"2025-07-24T14:50:40.886",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595722,1753368640895,"fUST",-460.0,0.00021633,2,"2025-07-24T14:50:40.895",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595724,1753368640906,"fUST",-460.0,0.00021633,2,"2025-07-24T14:50:40.906",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595727,1753368640918,"fUST",-540.5,0.00021633,2,"2025-07-24T14:50:40.918",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595729,1753368640929,"fUST",-460.0,0.00021633,2,"2025-07-24T14:50:40.929",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595731,1753368640939,"fUST",-460.0,0.00021633,2,"2025-07-24T14:50:40.939",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595733,1753368640948,"fUST",-928.94,0.00021633,2,"2025-07-24T14:50:40.948",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595735,1753368640957,"fUST",-500.0,0.00021682,2,"2025-07-24T14:50:40.957",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595736,1753368640969,"fUST",-1013.41217068,0.00021762,5,"2025-07-24T14:50:40.969",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595738,1753368640978,"fUST",-1956.47,0.00021896,10,"2025-07-24T14:50:40.978",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595740,1753368640988,"fUST",-1630.39,0.00021896,10,"2025-07-24T14:50:40.988",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595742,1753368640997,"fUST",-460.0,0.00021904,2,"2025-07-24T14:50:40.997",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595744,1753368641007,"fUST",-531.46,0.00021904,2,"2025-07-24T14:50:41.007",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595747,1753368641017,"fUST",-460.0,0.00021904,2,"2025-07-24T14:50:41.017",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595748,1753368641027,"fUST",-910.59,0.00021906,2,"2025-07-24T14:50:41.027",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595750,1753368641036,"fUST",-460.0,0.00021907,2,"2025-07-24T14:50:41.036",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595752,1753368641045,"fUST",-460.0,0.00021907,2,"2025-07-24T14:50:41.045",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595754,1753368641056,"fUST",-460.0,0.00021907,2,"2025-07-24T14:50:41.056",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595756,1753368641067,"fUST",-460.0,0.00021907,2,"2025-07-24T14:50:41.067",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595758,1753368641076,"fUST",-928.94,0.00021907,2,"2025-07-24T14:50:41.076",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595760,1753368641086,"fUST",-1013.41217068,0.00021934,6,"2025-07-24T14:50:41.086",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595762,1753368641095,"fUST",-1013.41217068,0.00022107,6,"2025-07-24T14:50:41.095",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595764,1753368641105,"fUST",-423.59,0.00022178,2,"2025-07-24T14:50:41.105",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595765,1753368641114,"fUST",-531.46,0.00022178,2,"2025-07-24T14:50:41.114",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595767,1753368641123,"fUST",-460.0,0.00022178,2,"2025-07-24T14:50:41.123",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595769,1753368641132,"fUST",-910.59,0.0002218,2,"2025-07-24T14:50:41.132",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595771,1753368641141,"fUST",-460.0,0.00022181,2,"2025-07-24T14:50:41.141",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595773,1753368641150,"fUST",-460.0,0.00022181,2,"2025-07-24T14:50:41.150",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595775,1753368641160,"fUST",-460.0,0.00022181,2,"2025-07-24T14:50:41.160",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595777,1753368641169,"fUST",-460.0,0.00022181,2,"2025-07-24T14:50:41.169",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595779,1753368641178,"fUST",-928.94,0.00022181,2,"2025-07-24T14:50:41.178",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595781,1753368641188,"fUST",-1013.41217068,0.00022279,6,"2025-07-24T14:50:41.188",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595783,1753368641198,"fUST",-1013.41217068,0.00022452,7,"2025-07-24T14:50:41.198",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595785,1753368641208,"fUST",-531.46,0.00022452,2,"2025-07-24T14:50:41.208",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595787,1753368641218,"fUST",-216.28,0.00022452,2,"2025-07-24T14:50:41.218",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595789,1753368641227,"fUST",-910.59,0.00022454,2,"2025-07-24T14:50:41.227",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595791,1753368641236,"fUST",-460.0,0.00022455,2,"2025-07-24T14:50:41.236",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595793,1753368641246,"fUST",-460.0,0.00022455,2,"2025-07-24T14:50:41.246",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595795,1753368641255,"fUST",-460.0,0.00022455,2,"2025-07-24T14:50:41.255",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595797,1753368641265,"fUST",-460.0,0.00022455,2,"2025-07-24T14:50:41.265",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595799,1753368641274,"fUST",-928.94,0.00022455,2,"2025-07-24T14:50:41.274",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595800,1753368641286,"fUST",-630.23415282,0.00022608,2,"2025-07-24T14:50:41.286",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595802,1753368641297,"fUST",-215.0738,0.00022608,2,"2025-07-24T14:50:41.297",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595804,1753368641309,"fUST",-1013.41217068,0.00022624,7,"2025-07-24T14:50:41.309",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595807,1753368641319,"fUST",-531.46,0.00022726,2,"2025-07-24T14:50:41.319",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595808,1753368641329,"fUST",-1348.63,0.00022728,2,"2025-07-24T14:50:41.329",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595810,1753368641338,"fUST",-910.59,0.00022728,2,"2025-07-24T14:50:41.338",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595812,1753368641348,"fUST",-460.0,0.00022729,2,"2025-07-24T14:50:41.348",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595814,1753368641358,"fUST",-460.0,0.00022729,2,"2025-07-24T14:50:41.358",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595815,1753368641368,"fUST",-460.0,0.00022729,2,"2025-07-24T14:50:41.368",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595817,1753368641378,"fUST",-460.0,0.00022729,2,"2025-07-24T14:50:41.378",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595819,1753368641387,"fUST",-928.94,0.00022729,2,"2025-07-24T14:50:41.387",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595821,1753368641397,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.397",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595822,1753368641407,"fUST",-500.0,0.00022734,2,"2025-07-24T14:50:41.407",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595823,1753368641417,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.417",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595824,1753368641427,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.427",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595826,1753368641437,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.437",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595827,1753368641448,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.448",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595828,1753368641458,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.458",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595829,1753368641467,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.467",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595831,1753368641477,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.477",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595834,1753368641634,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.634",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595835,1753368641647,"fUST",-500.0,0.00022734,2,"2025-07-24T14:50:41.647",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595836,1753368641657,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.657",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595837,1753368641667,"fUST",-151.48953185,0.00022734,2,"2025-07-24T14:50:41.667",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595838,1753368641677,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.677",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595839,1753368641686,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.686",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595840,1753368641696,"fUST",-264.59489077,0.00022734,2,"2025-07-24T14:50:41.696",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595841,1753368641705,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.705",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595843,1753368641715,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.715",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595845,1753368641726,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.726",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595847,1753368641735,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.735",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595849,1753368641745,"fUST",-239.5938891,0.00022734,2,"2025-07-24T14:50:41.745",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595851,1753368641754,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.754",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595853,1753368641763,"fUST",-249.59601864,0.00022734,2,"2025-07-24T14:50:41.763",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595855,1753368641773,"fUST",-152.54978935,0.00022734,2,"2025-07-24T14:50:41.773",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595857,1753368641782,"fUST",-198.0,0.00022734,2,"2025-07-24T14:50:41.782",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595858,1753368641791,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.791",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595860,1753368641802,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.802",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595862,1753368641811,"fUST",-151.0,0.00022734,2,"2025-07-24T14:50:41.811",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595864,1753368641821,"fUST",-534.88,0.0002275,2,"2025-07-24T14:50:41.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595866,1753368641830,"fUST",-943.59,0.0002275,7,"2025-07-24T14:50:41.830",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595868,1753368641840,"fUST",-534.88,0.00022762,3,"2025-07-24T14:50:41.840",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595870,1753368641850,"fUST",-1013.41217068,0.00022797,7,"2025-07-24T14:50:41.850",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595872,1753368641859,"fUST",-985.39,0.000228,7,"2025-07-24T14:50:41.859",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595874,1753368641868,"fUST",-534.88,0.0002285,2,"2025-07-24T14:50:41.868",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595876,1753368641878,"fUST",-534.88,0.00022862,7,"2025-07-24T14:50:41.878",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595878,1753368641892,"fUST",-534.88,0.0002295,3,"2025-07-24T14:50:41.892",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595880,1753368641901,"fUST",-534.88,0.00022962,3,"2025-07-24T14:50:41.901",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595882,1753368641911,"fUST",-1013.41217068,0.00022969,8,"2025-07-24T14:50:41.911",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595884,1753368641920,"fUST",-160.0,0.00023,2,"2025-07-24T14:50:41.920",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595886,1753368641931,"fUST",-531.46,0.00023,2,"2025-07-24T14:50:41.931",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595888,1753368641940,"fUST",-910.59,0.00023002,2,"2025-07-24T14:50:41.940",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595890,1753368641951,"fUST",-460.0,0.00023003,2,"2025-07-24T14:50:41.951",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595892,1753368641962,"fUST",-189.86,0.00023003,2,"2025-07-24T14:50:41.962",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595894,1753368641971,"fUST",-460.0,0.00023003,2,"2025-07-24T14:50:41.971",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595896,1753368641980,"fUST",-487.8,0.00023003,2,"2025-07-24T14:50:41.980",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595898,1753368641990,"fUST",-928.94,0.00023003,2,"2025-07-24T14:50:41.990",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595900,1753368642000,"fUST",-158.9336033,0.00023008,2,"2025-07-24T14:50:42.000",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595934,1753368642322,"fUST",-341.0663967,0.00023008,2,"2025-07-24T14:50:42.322",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595936,1753368642331,"fUST",-500.0,0.00023008,2,"2025-07-24T14:50:42.331",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595938,1753368642341,"fUST",-151.0,0.00023008,2,"2025-07-24T14:50:42.341",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595940,1753368642351,"fUST",-258.15145505,0.00023008,2,"2025-07-24T14:50:42.351",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374595942,1753368642359,"fUST",-133.82970927,0.00023008,2,"2025-07-24T14:50:42.359",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596367,1753368646626,"fUST",-462.15664694,0.00019712,2,"2025-07-24T14:50:46.626",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596369,1753368646636,"fUST",-460.0,0.00019712,2,"2025-07-24T14:50:46.636",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596371,1753368646645,"fUST",-460.0,0.00019986,2,"2025-07-24T14:50:46.645",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596373,1753368646655,"fUST",-460.0,0.0002026,2,"2025-07-24T14:50:46.655",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596375,1753368646664,"fUST",-460.0,0.00020534,2,"2025-07-24T14:50:46.664",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596377,1753368646673,"fUST",-460.0,0.00020808,2,"2025-07-24T14:50:46.673",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596379,1753368646683,"fUST",-228.91,0.00021082,2,"2025-07-24T14:50:46.683",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596381,1753368646692,"fUST",-17.17029073,0.00023008,2,"2025-07-24T14:50:46.692",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596383,1753368646702,"fUST",-151.0,0.00023008,2,"2025-07-24T14:50:46.702",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596385,1753368646712,"fUST",-151.0,0.00023008,2,"2025-07-24T14:50:46.712",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596387,1753368646721,"fUST",-534.88,0.0002305,2,"2025-07-24T14:50:46.721",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596389,1753368646730,"fUST",-534.88,0.00023062,7,"2025-07-24T14:50:46.730",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596391,1753368646739,"fUST",-383.0,0.00023077,2,"2025-07-24T14:50:46.739",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596393,1753368646748,"fUST",-383.0,0.00023103,2,"2025-07-24T14:50:46.748",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596395,1753368646757,"fUST",-1013.41217068,0.00023141,8,"2025-07-24T14:50:46.757",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596397,1753368646766,"fUST",-383.0,0.00023153,2,"2025-07-24T14:50:46.766",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596399,1753368646776,"fUST",-534.88,0.00023162,3,"2025-07-24T14:50:46.776",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596401,1753368646785,"fUST",-534.88,0.00023262,4,"2025-07-24T14:50:46.785",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596404,1753368646794,"fUST",-531.46,0.00023274,2,"2025-07-24T14:50:46.794",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596406,1753368646804,"fUST",-910.59,0.00023276,2,"2025-07-24T14:50:46.804",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596408,1753368646814,"fUST",-460.0,0.00023277,2,"2025-07-24T14:50:46.814",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596410,1753368646823,"fUST",-460.0,0.00023277,2,"2025-07-24T14:50:46.823",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596412,1753368646832,"fUST",-928.94,0.00023277,2,"2025-07-24T14:50:46.832",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596414,1753368646841,"fUST",-500.0,0.00023282,2,"2025-07-24T14:50:46.841",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596415,1753368646850,"fUST",-500.0,0.00023282,2,"2025-07-24T14:50:46.850",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596418,1753368646859,"fUST",-198.0,0.00023282,2,"2025-07-24T14:50:46.859",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596420,1753368646870,"fUST",-151.0,0.00023282,2,"2025-07-24T14:50:46.870",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596421,1753368646879,"fUST",-151.0,0.00023282,2,"2025-07-24T14:50:46.879",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596424,1753368646893,"fUST",-151.0,0.00023282,2,"2025-07-24T14:50:46.893",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596425,1753368646902,"fUST",-383.0,0.00023289,2,"2025-07-24T14:50:46.902",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596427,1753368646911,"fUST",-383.0,0.00023305,2,"2025-07-24T14:50:46.911",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596429,1753368646921,"fUST",-1013.41217068,0.00023314,9,"2025-07-24T14:50:46.921",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596431,1753368646932,"fUST",-587.0,0.00023385,2,"2025-07-24T14:50:46.932",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596433,1753368646942,"fUST",-1013.41217068,0.00023486,9,"2025-07-24T14:50:46.942",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596435,1753368646952,"fUST",-703.78,0.000235,5,"2025-07-24T14:50:46.952",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596437,1753368646964,"fUST",-531.46,0.00023548,2,"2025-07-24T14:50:46.964",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596439,1753368646975,"fUST",-910.59,0.0002355,2,"2025-07-24T14:50:46.975",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596441,1753368646985,"fUST",-460.0,0.00023551,2,"2025-07-24T14:50:46.985",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596443,1753368646994,"fUST",-460.0,0.00023551,2,"2025-07-24T14:50:46.994",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596445,1753368647003,"fUST",-928.94,0.00023551,2,"2025-07-24T14:50:47.003",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596447,1753368647013,"fUST",-500.0,0.00023556,2,"2025-07-24T14:50:47.013",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596449,1753368647022,"fUST",-500.0,0.00023556,2,"2025-07-24T14:50:47.022",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596451,1753368647032,"fUST",-1013.41217068,0.00023659,9,"2025-07-24T14:50:47.032",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596453,1753368647042,"fUST",-531.46,0.00023822,2,"2025-07-24T14:50:47.042",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596455,1753368647052,"fUST",-910.59,0.00023824,2,"2025-07-24T14:50:47.052",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596457,1753368647063,"fUST",-460.0,0.00023825,2,"2025-07-24T14:50:47.063",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596460,1753368647073,"fUST",-460.0,0.00023825,2,"2025-07-24T14:50:47.073",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596462,1753368647082,"fUST",-928.94,0.00023825,2,"2025-07-24T14:50:47.082",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596463,1753368647092,"fUST",-383.0,0.00023829,2,"2025-07-24T14:50:47.092",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596466,1753368647101,"fUST",-500.0,0.0002383,2,"2025-07-24T14:50:47.101",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596467,1753368647110,"fUST",-500.0,0.0002383,2,"2025-07-24T14:50:47.110",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596469,1753368647120,"fUST",-1013.41217068,0.00023831,10,"2025-07-24T14:50:47.120",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596471,1753368647129,"fUST",-151.0,0.00023858,6,"2025-07-24T14:50:47.129",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596473,1753368647139,"fUST",-500.0,0.00023874,2,"2025-07-24T14:50:47.139",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596475,1753368647148,"fUST",-359.91536872,0.000239,2,"2025-07-24T14:50:47.148",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596477,1753368647157,"fUST",-223.0315306,0.00023977,2,"2025-07-24T14:50:47.157",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596479,1753368647167,"fUST",-1013.41217068,0.00024003,10,"2025-07-24T14:50:47.167",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596482,1753368647177,"fUST",-531.46,0.00024096,2,"2025-07-24T14:50:47.177",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596483,1753368647187,"fUST",-910.59,0.00024098,2,"2025-07-24T14:50:47.187",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596485,1753368647197,"fUST",-460.0,0.00024099,2,"2025-07-24T14:50:47.197",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596487,1753368647206,"fUST",-451.29,0.00024099,2,"2025-07-24T14:50:47.206",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596490,1753368647216,"fUST",-928.94,0.00024099,2,"2025-07-24T14:50:47.216",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596491,1753368647225,"fUST",-985.39,0.000241,7,"2025-07-24T14:50:47.225",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596494,1753368647235,"fUST",-500.0,0.00024104,2,"2025-07-24T14:50:47.235",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596496,1753368647244,"fUST",-500.0,0.00024104,2,"2025-07-24T14:50:47.244",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596498,1753368647253,"fUST",-500.0,0.0002413,2,"2025-07-24T14:50:47.253",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596500,1753368647263,"fUST",-3609.07108579,0.00024171,2,"2025-07-24T14:50:47.263",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596502,1753368647272,"fUST",-1013.41217068,0.00024176,10,"2025-07-24T14:50:47.272",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596504,1753368647282,"fUST",-151.0,0.0002419,6,"2025-07-24T14:50:47.282",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596506,1753368647291,"fUST",-778.46,0.000242,2,"2025-07-24T14:50:47.291",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596507,1753368647300,"fUST",-188.9393985,0.00024248,2,"2025-07-24T14:50:47.300",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596510,1753368647311,"fUST",-2843.8520786,0.00024248,2,"2025-07-24T14:50:47.311",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596512,1753368647320,"fUST",-500.0,0.00024273,2,"2025-07-24T14:50:47.320",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596514,1753368647330,"fUST",-365.98063575,0.00024273,2,"2025-07-24T14:50:47.330",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596516,1753368647343,"fUST",-134.01936425,0.00024273,2,"2025-07-24T14:50:47.343",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596518,1753368647352,"fUST",-500.0,0.00024273,2,"2025-07-24T14:50:47.352",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596520,1753368647362,"fUST",-1358.66,0.0002429,10,"2025-07-24T14:50:47.362",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596522,1753368647371,"fUST",-2858.81118211,0.000243,4,"2025-07-24T14:50:47.371",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596524,1753368647382,"fUST",-1861.8208864,0.000243,4,"2025-07-24T14:50:47.382",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374596526,1753368647394,"fUST",-1090.64616195,0.000243,4,"2025-07-24T14:50:47.394",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597364,1753368672782,"fUST",150.0,0.00017459,2,"2025-07-24T14:51:12.782",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597375,1753368930751,"fUST",200.0,0.0002556,120,"2025-07-24T14:55:30.751",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597380,1753369024816,"fUST",400.0,0.00024658,120,"2025-07-24T14:57:04.816",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597383,1753369058549,"fUST",150.0,0.00016594,2,"2025-07-24T14:57:38.549",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597385,1753369092501,"fUST",183.02173939,0.000222,69,"2025-07-24T14:58:12.501",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597387,1753369120429,"fUST",162.0,0.00024,120,"2025-07-24T14:58:40.429",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597388,1753369121821,"fUST",162.0,0.000251,120,"2025-07-24T14:58:41.821",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597390,1753369168224,"fUST",185.64383,0.00019178,2,"2025-07-24T14:59:28.224",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597402,1753369277938,"fUST",198.00000001,0.00026027,120,"2025-07-24T15:01:17.938",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597405,1753369353608,"fUST",5000.0,0.0001918,2,"2025-07-24T15:02:33.608",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597406,1753369368309,"fUST",151.0,0.00026027,120,"2025-07-24T15:02:48.309",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597407,1753369369385,"fUST",5000.0,0.0001918,2,"2025-07-24T15:02:49.385",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597409,1753369384610,"fUST",5000.0,0.0001918,2,"2025-07-24T15:03:04.610",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597410,1753369401069,"fUST",5000.0,0.0001918,2,"2025-07-24T15:03:21.069",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597413,1753369416848,"fUST",3564.35617,0.0001918,2,"2025-07-24T15:03:36.848",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597414,1753369416874,"fUST",1435.64383,0.0001918,2,"2025-07-24T15:03:36.874",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597416,1753369439750,"fUST",210.811865,0.00018761,2,"2025-07-24T15:03:59.750",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597417,1753369446813,"fUST",151.31957851,0.000191,7,"2025-07-24T15:04:06.813",0.0002555,9.74,0.9891111909436604,394326234.2090751]
[374597420,1753369532158,"fUST",-208.90930318,0.00019512,2,"2025-07-24T15:05:32.158",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597421,1753369532183,"fUST",-673.88,0.00019604,3,"2025-07-24T15:05:32.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597422,1753369532209,"fUST",-300.0,0.00019609,2,"2025-07-24T15:05:32.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597423,1753369532231,"fUST",-300.0,0.00019609,2,"2025-07-24T15:05:32.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597424,1753369532255,"fUST",-54.35337142,0.00019609,2,"2025-07-24T15:05:32.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597425,1753369551849,"fUST",461.98034595,0.00019022,2,"2025-07-24T15:05:51.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597426,1753369552317,"fUST",230.99017298,0.00019022,2,"2025-07-24T15:05:52.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597433,1753369588419,"fUST",157.537137,0.00013699,2,"2025-07-24T15:06:28.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597434,1753369626268,"fUST",-500.0,0.00019609,2,"2025-07-24T15:07:06.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597435,1753369626292,"fUST",-309.23474408,0.00019609,2,"2025-07-24T15:07:06.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597436,1753369634082,"fUST",-190.76525592,0.00019609,2,"2025-07-24T15:07:14.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597437,1753369634105,"fUST",-199.69132454,0.00019609,2,"2025-07-24T15:07:14.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597438,1753369635080,"fUST",-300.30867546,0.00019609,2,"2025-07-24T15:07:15.080",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597439,1753369635103,"fUST",-500.0,0.00019609,2,"2025-07-24T15:07:15.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597440,1753369635126,"fUST",-500.0,0.00019609,2,"2025-07-24T15:07:15.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597441,1753369635150,"fUST",-500.0,0.00019609,2,"2025-07-24T15:07:15.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597442,1753369635173,"fUST",-500.0,0.00019609,2,"2025-07-24T15:07:15.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597443,1753369635196,"fUST",-428.82107626,0.00019609,2,"2025-07-24T15:07:15.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597444,1753369641297,"fUST",744.03381328,0.00021918,120,"2025-07-24T15:07:21.297",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597445,1753369664310,"fUST",5000.0,0.00019178,2,"2025-07-24T15:07:44.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597448,1753369755128,"fUST",-300.0,0.00019607,2,"2025-07-24T15:09:15.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597449,1753369755149,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597450,1753369755173,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597451,1753369755196,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597452,1753369755221,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597453,1753369755241,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597454,1753369755264,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597455,1753369755285,"fUST",-500.0,0.00019608,2,"2025-07-24T15:09:15.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597456,1753369755306,"fUST",-227.02631125,0.00019608,2,"2025-07-24T15:09:15.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597477,1753369831943,"fUST",299.92947393,0.000189,2,"2025-07-24T15:10:31.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597478,1753369831960,"fUST",-180.71735524,0.00019509,2,"2025-07-24T15:10:31.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597479,1753369831970,"fUST",-1200.0,0.00019606,2,"2025-07-24T15:10:31.970",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597480,1753369831980,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:31.980",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597481,1753369831990,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:31.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597482,1753369831999,"fUST",-461.99101554,0.00019607,2,"2025-07-24T15:10:31.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597483,1753369832009,"fUST",-245.0,0.00019607,2,"2025-07-24T15:10:32.009",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597484,1753369832022,"fUST",-241.40856239,0.00019607,2,"2025-07-24T15:10:32.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597485,1753369832034,"fUST",-58.59143761,0.00019607,2,"2025-07-24T15:10:32.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597486,1753369832044,"fUST",-464.0,0.00019607,2,"2025-07-24T15:10:32.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597487,1753369832053,"fUST",-300.0,0.00019607,2,"2025-07-24T15:10:32.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597488,1753369832063,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:32.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597489,1753369832073,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:32.073",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597490,1753369832083,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:32.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597491,1753369832094,"fUST",-207.58775708,0.00019608,2,"2025-07-24T15:10:32.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597492,1753369832104,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597493,1753369832114,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597494,1753369832123,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597495,1753369832133,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.133",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597496,1753369832143,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597497,1753369832152,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597498,1753369832162,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597503,1753369832171,"fUST",-81.82281635,0.00019608,2,"2025-07-24T15:10:32.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597504,1753369832440,"fUST",-418.17718365,0.00019608,2,"2025-07-24T15:10:32.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597505,1753369832450,"fUST",-316.33653896,0.00019608,2,"2025-07-24T15:10:32.450",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597506,1753369832460,"fUST",-144.38627739,0.00019608,2,"2025-07-24T15:10:32.460",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597507,1753369832485,"fUST",-355.61372261,0.00019608,2,"2025-07-24T15:10:32.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597508,1753369832495,"fUST",-596.81772574,0.00019608,2,"2025-07-24T15:10:32.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597509,1753369832505,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597510,1753369832518,"fUST",-500.0,0.00019608,2,"2025-07-24T15:10:32.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597511,1753369832527,"fUST",-460.0,0.00019608,2,"2025-07-24T15:10:32.527",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597512,1753369832537,"fUST",-1817.27,0.00019608,2,"2025-07-24T15:10:32.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597513,1753369832547,"fUST",-460.0,0.00019608,2,"2025-07-24T15:10:32.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597514,1753369832556,"fUST",-460.0,0.00019608,2,"2025-07-24T15:10:32.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597515,1753369832565,"fUST",-460.0,0.00019608,2,"2025-07-24T15:10:32.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597517,1753369832574,"fUST",-622.61,0.00019608,2,"2025-07-24T15:10:32.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597519,1753369832584,"fUST",-1200.0,0.00019609,2,"2025-07-24T15:10:32.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597521,1753369832593,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597523,1753369832603,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597525,1753369832612,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597527,1753369832621,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597529,1753369832630,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597531,1753369832640,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597533,1753369832650,"fUST",-155.48105206,0.00019609,2,"2025-07-24T15:10:32.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597535,1753369832659,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597536,1753369832668,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.668",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597539,1753369832678,"fUST",-462.94924179,0.00019609,2,"2025-07-24T15:10:32.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597540,1753369832687,"fUST",-461.68189417,0.00019609,2,"2025-07-24T15:10:32.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597542,1753369832696,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597544,1753369832706,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597546,1753369832715,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597548,1753369832725,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597550,1753369832734,"fUST",-568.76,0.00019609,2,"2025-07-24T15:10:32.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597552,1753369832743,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597554,1753369832753,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597556,1753369832765,"fUST",-1345.73,0.00019609,2,"2025-07-24T15:10:32.765",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597558,1753369832775,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597560,1753369832785,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597562,1753369832794,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597564,1753369832804,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:32.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597566,1753369832813,"fUST",-915.03,0.00019609,2,"2025-07-24T15:10:32.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597567,1753369832823,"fUST",-5100.29230092,0.00019609,2,"2025-07-24T15:10:32.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597569,1753369832833,"fUST",-476.04533938,0.00019609,2,"2025-07-24T15:10:32.833",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597571,1753369832843,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.843",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597572,1753369832852,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597574,1753369832861,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597576,1753369832871,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597578,1753369832881,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597580,1753369832891,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597582,1753369832900,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597584,1753369832909,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.909",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597585,1753369832919,"fUST",-460.67562753,0.0001961,2,"2025-07-24T15:10:32.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597588,1753369832930,"fUST",-504.73818587,0.0001961,2,"2025-07-24T15:10:32.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597590,1753369832940,"fUST",-361.08042165,0.0001961,2,"2025-07-24T15:10:32.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597591,1753369832949,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597593,1753369832958,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597595,1753369832967,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597597,1753369832977,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597599,1753369832986,"fUST",-1000.0,0.0001961,2,"2025-07-24T15:10:32.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597601,1753369832995,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:32.995",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597603,1753369833004,"fUST",-171.62878727,0.0001961,2,"2025-07-24T15:10:33.004",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597605,1753369833017,"fUST",-550.98,0.0001961,2,"2025-07-24T15:10:33.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597608,1753369833027,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597609,1753369833037,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597611,1753369833047,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597613,1753369833056,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597615,1753369833066,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597617,1753369833075,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597619,1753369833086,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.086",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597621,1753369833096,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597623,1753369833108,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597625,1753369833118,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597627,1753369833128,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597629,1753369833137,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597631,1753369833147,"fUST",-464.96080599,0.0001961,2,"2025-07-24T15:10:33.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597633,1753369833156,"fUST",-500.0,0.0001961,2,"2025-07-24T15:10:33.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597635,1753369833166,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597637,1753369833176,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597639,1753369833185,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597641,1753369833195,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597643,1753369833207,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597645,1753369833217,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597647,1753369833226,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.226",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597649,1753369833236,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.236",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597650,1753369833247,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.247",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597652,1753369833256,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.256",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597654,1753369833268,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597657,1753369833278,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597658,1753369833289,"fUST",-2764.12,0.0001961,2,"2025-07-24T15:10:33.289",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597660,1753369833300,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597663,1753369833309,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.309",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597664,1753369833319,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597666,1753369833328,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597668,1753369833338,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597670,1753369833348,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:33.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597673,1753369833358,"fUST",-500.0,0.00019611,2,"2025-07-24T15:10:33.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597675,1753369833368,"fUST",-685.24649812,0.00019611,2,"2025-07-24T15:10:33.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597677,1753369833377,"fUST",-4092.0314247,0.00019611,2,"2025-07-24T15:10:33.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597679,1753369833386,"fUST",-506.64214284,0.00019612,2,"2025-07-24T15:10:33.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597680,1753369833396,"fUST",-455.14019,0.00019612,2,"2025-07-24T15:10:33.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597682,1753369833405,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597684,1753369833415,"fUST",-460.77409134,0.00019612,2,"2025-07-24T15:10:33.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597686,1753369833425,"fUST",-461.09084379,0.00019612,2,"2025-07-24T15:10:33.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597688,1753369833435,"fUST",-461.38223286,0.00019612,2,"2025-07-24T15:10:33.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597690,1753369833445,"fUST",-559.00451697,0.00019612,2,"2025-07-24T15:10:33.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597693,1753369833455,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597695,1753369833465,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597697,1753369833475,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597698,1753369833485,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597700,1753369833495,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597702,1753369833504,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597704,1753369833515,"fUST",-460.0,0.00019612,2,"2025-07-24T15:10:33.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597707,1753369833529,"fUST",-500.0,0.00019612,2,"2025-07-24T15:10:33.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597709,1753369833540,"fUST",-222.34801114,0.00019613,3,"2025-07-24T15:10:33.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597711,1753369833549,"fUST",-461.16635307,0.00019613,2,"2025-07-24T15:10:33.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597713,1753369833559,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597715,1753369833568,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597717,1753369833577,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597719,1753369833587,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597721,1753369833597,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597723,1753369833606,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:33.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597725,1753369833615,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597726,1753369833625,"fUST",-574.09510972,0.00019613,2,"2025-07-24T15:10:33.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597728,1753369833635,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597730,1753369833644,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597732,1753369833653,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597734,1753369833662,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597736,1753369833671,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597738,1753369833681,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597740,1753369833690,"fUST",-462.68586432,0.00019613,2,"2025-07-24T15:10:33.690",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597742,1753369833699,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597744,1753369833709,"fUST",-466.21546086,0.00019613,2,"2025-07-24T15:10:33.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597746,1753369833719,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597748,1753369833730,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597750,1753369833740,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597752,1753369833751,"fUST",-214.41033765,0.00019613,2,"2025-07-24T15:10:33.751",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597754,1753369833762,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597756,1753369833771,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.771",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597758,1753369833781,"fUST",-154.35071347,0.00019613,2,"2025-07-24T15:10:33.781",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597760,1753369833791,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597762,1753369833801,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597764,1753369833812,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597766,1753369833821,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597768,1753369833831,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597770,1753369833841,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.841",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597771,1753369833851,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597774,1753369833861,"fUST",-506.00902275,0.00019613,2,"2025-07-24T15:10:33.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597775,1753369833871,"fUST",-469.61512153,0.00019613,2,"2025-07-24T15:10:33.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597777,1753369833880,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597779,1753369833892,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597782,1753369833904,"fUST",-471.16920484,0.00019613,2,"2025-07-24T15:10:33.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597784,1753369833914,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597785,1753369833923,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:33.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597787,1753369833932,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:33.932",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597790,1753369833942,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:33.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597792,1753369833953,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597794,1753369833963,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597796,1753369833972,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597797,1753369833982,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597800,1753369833991,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:33.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597801,1753369834001,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597804,1753369834012,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.012",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597805,1753369834021,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597808,1753369834032,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597810,1753369834042,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597812,1753369834051,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597814,1753369834060,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597816,1753369834070,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.070",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597817,1753369834079,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597820,1753369834088,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597822,1753369834098,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597824,1753369834107,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597826,1753369834117,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597827,1753369834127,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597828,1753369834136,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597829,1753369834146,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597830,1753369834156,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597831,1753369834166,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597832,1753369834175,"fUST",-216.40134364,0.00019613,2,"2025-07-24T15:10:34.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597833,1753369834185,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597834,1753369834195,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597835,1753369834209,"fUST",-464.39608282,0.00019613,2,"2025-07-24T15:10:34.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597836,1753369834220,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597837,1753369834229,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597838,1753369834239,"fUST",-463.74420545,0.00019613,2,"2025-07-24T15:10:34.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597839,1753369834250,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597840,1753369834261,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.261",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597841,1753369834271,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597842,1753369834281,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.281",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597843,1753369834292,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597844,1753369834302,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597845,1753369834313,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597846,1753369834324,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.324",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597847,1753369834335,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597848,1753369834346,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597849,1753369834356,"fUST",-513.3321637,0.00019613,2,"2025-07-24T15:10:34.356",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597850,1753369834366,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597851,1753369834376,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597852,1753369834386,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597853,1753369834396,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597854,1753369834406,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597855,1753369834416,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.416",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597856,1753369834426,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597857,1753369834436,"fUST",-462.07709262,0.00019613,2,"2025-07-24T15:10:34.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597858,1753369834447,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597859,1753369834456,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597860,1753369834466,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597861,1753369834475,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597862,1753369834485,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597863,1753369834494,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597864,1753369834503,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597865,1753369834514,"fUST",-258.02921341,0.00019613,2,"2025-07-24T15:10:34.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597867,1753369834523,"fUST",-481.00048159,0.00019613,2,"2025-07-24T15:10:34.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597869,1753369834532,"fUST",-478.65322308,0.00019613,2,"2025-07-24T15:10:34.532",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597871,1753369834540,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597873,1753369834549,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597875,1753369834558,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597877,1753369834567,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.567",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597879,1753369834575,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597881,1753369834585,"fUST",-463.6029825,0.00019613,2,"2025-07-24T15:10:34.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597883,1753369834594,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597885,1753369834602,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597887,1753369834612,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597889,1753369834620,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597891,1753369834630,"fUST",-462.26943869,0.00019613,2,"2025-07-24T15:10:34.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597892,1753369834639,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597894,1753369834649,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.649",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597896,1753369834657,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.657",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597898,1753369834666,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597900,1753369834675,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597902,1753369834685,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597904,1753369834695,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597906,1753369834704,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597908,1753369834713,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.713",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597910,1753369834722,"fUST",-461.82082709,0.00019613,2,"2025-07-24T15:10:34.722",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597912,1753369834731,"fUST",-152.58507253,0.00019613,2,"2025-07-24T15:10:34.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597915,1753369834746,"fUST",-307.41492747,0.00019613,2,"2025-07-24T15:10:34.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597917,1753369834756,"fUST",-409.00762268,0.00019613,2,"2025-07-24T15:10:34.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597919,1753369834772,"fUST",-50.99237732,0.00019613,2,"2025-07-24T15:10:34.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597921,1753369834782,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.782",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597923,1753369834792,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597925,1753369834802,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597927,1753369834812,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597929,1753369834822,"fUST",-462.52318657,0.00019613,2,"2025-07-24T15:10:34.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597931,1753369834832,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597934,1753369834842,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597936,1753369834852,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597937,1753369834861,"fUST",-561.28641421,0.00019613,2,"2025-07-24T15:10:34.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597939,1753369834871,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:34.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597942,1753369834881,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:34.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597943,1753369834890,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:34.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597945,1753369834900,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:34.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597947,1753369834910,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:34.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597949,1753369834919,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:34.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597963,1753369835045,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:35.045",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597965,1753369835056,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:35.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597967,1753369835066,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:35.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597969,1753369835075,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597971,1753369835085,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597973,1753369835094,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597975,1753369835104,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597977,1753369835113,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597979,1753369835123,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597981,1753369835133,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.133",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597983,1753369835143,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597985,1753369835152,"fUST",-384.34641517,0.00019613,2,"2025-07-24T15:10:35.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597988,1753369835164,"fUST",-75.65358483,0.00019613,2,"2025-07-24T15:10:35.164",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597990,1753369835174,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.174",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597992,1753369835183,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597993,1753369835193,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.193",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597995,1753369835205,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597998,1753369835215,"fUST",-892.16,0.00019613,2,"2025-07-24T15:10:35.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374597999,1753369835224,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598001,1753369835233,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598003,1753369835243,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598005,1753369835252,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598007,1753369835263,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598009,1753369835274,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598011,1753369835284,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598013,1753369835294,"fUST",-416.03089515,0.00019613,2,"2025-07-24T15:10:35.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598015,1753369835303,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.303",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598017,1753369835313,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598019,1753369835323,"fUST",-500.0,0.00019613,2,"2025-07-24T15:10:35.323",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598021,1753369835332,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598023,1753369835342,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598025,1753369835351,"fUST",-461.53405709,0.00019613,2,"2025-07-24T15:10:35.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598027,1753369835361,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598029,1753369835370,"fUST",-188.61200664,0.00019613,2,"2025-07-24T15:10:35.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598031,1753369835379,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598033,1753369835389,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598035,1753369835398,"fUST",-224.69999391,0.00019613,2,"2025-07-24T15:10:35.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598037,1753369835410,"fUST",-296.17000609,0.00019613,2,"2025-07-24T15:10:35.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598039,1753369835419,"fUST",-432.20930398,0.00019613,2,"2025-07-24T15:10:35.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598041,1753369835428,"fUST",-463.38483838,0.00019613,2,"2025-07-24T15:10:35.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598043,1753369835437,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598045,1753369835447,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598047,1753369835456,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598049,1753369835466,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598051,1753369835475,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598053,1753369835484,"fUST",-1355.64,0.00019613,2,"2025-07-24T15:10:35.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598055,1753369835494,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598057,1753369835502,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598058,1753369835512,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598060,1753369835522,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.522",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598062,1753369835531,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598065,1753369835541,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598066,1753369835550,"fUST",-184.594539,0.00019613,2,"2025-07-24T15:10:35.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598068,1753369835560,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598071,1753369835569,"fUST",-502.40855876,0.00019613,2,"2025-07-24T15:10:35.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598073,1753369835579,"fUST",-728.36,0.00019613,2,"2025-07-24T15:10:35.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598074,1753369835589,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:35.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598076,1753369835598,"fUST",-1595.08,0.00019613,2,"2025-07-24T15:10:35.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598078,1753369835607,"fUST",-137.3214725,0.00019613,2,"2025-07-24T15:10:35.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598380,1753369838650,"fUST",-366.17907215,0.00019607,2,"2025-07-24T15:10:38.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598381,1753369838660,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.660",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598382,1753369838670,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.670",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598383,1753369838679,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598384,1753369838688,"fUST",-381.38880909,0.00019607,2,"2025-07-24T15:10:38.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598385,1753369838698,"fUST",-299.17365242,0.00019607,2,"2025-07-24T15:10:38.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598386,1753369838707,"fUST",-468.24483459,0.00019607,2,"2025-07-24T15:10:38.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598387,1753369838718,"fUST",-31.75516541,0.00019607,2,"2025-07-24T15:10:38.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598388,1753369838727,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598389,1753369838737,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598390,1753369838746,"fUST",-406.68263138,0.00019607,2,"2025-07-24T15:10:38.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598391,1753369838757,"fUST",-93.31736862,0.00019607,2,"2025-07-24T15:10:38.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598392,1753369838773,"fUST",-261.83635182,0.00019607,2,"2025-07-24T15:10:38.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598393,1753369838783,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598394,1753369838792,"fUST",-119.43087606,0.00019607,2,"2025-07-24T15:10:38.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598395,1753369838803,"fUST",-364.81,0.00019607,2,"2025-07-24T15:10:38.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598396,1753369838898,"fUST",-15.75912394,0.00019607,2,"2025-07-24T15:10:38.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598397,1753369838907,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598398,1753369838916,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.916",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598399,1753369838925,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.925",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598400,1753369838935,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598401,1753369838944,"fUST",-272.97368875,0.00019607,2,"2025-07-24T15:10:38.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598402,1753369838954,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598403,1753369838963,"fUST",-481.00888939,0.00019607,2,"2025-07-24T15:10:38.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598404,1753369838973,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.973",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598405,1753369838983,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598406,1753369838992,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:38.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598407,1753369839001,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598408,1753369839010,"fUST",-385.92632002,0.00019607,2,"2025-07-24T15:10:39.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598410,1753369839025,"fUST",-428.78367235,0.00019607,2,"2025-07-24T15:10:39.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598412,1753369839035,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598414,1753369839044,"fUST",-610.31521423,0.00019607,2,"2025-07-24T15:10:39.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598416,1753369839054,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598418,1753369839063,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598420,1753369839072,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598422,1753369839082,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598424,1753369839092,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598426,1753369839101,"fUST",-500.0,0.00019607,2,"2025-07-24T15:10:39.101",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598428,1753369839111,"fUST",-460.0,0.00019607,2,"2025-07-24T15:10:39.111",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598430,1753369839121,"fUST",-460.0,0.00019609,2,"2025-07-24T15:10:39.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598431,1753369839131,"fUST",-460.0,0.0001961,2,"2025-07-24T15:10:39.131",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598433,1753369839140,"fUST",-322.6785275,0.00019613,2,"2025-07-24T15:10:39.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598435,1753369839150,"fUST",-461.37700377,0.00019613,2,"2025-07-24T15:10:39.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598437,1753369839160,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598439,1753369839170,"fUST",-460.77007548,0.00019613,2,"2025-07-24T15:10:39.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598440,1753369839179,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598443,1753369839189,"fUST",-470.01,0.00019613,2,"2025-07-24T15:10:39.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598445,1753369839199,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598447,1753369839211,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.211",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598450,1753369839221,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598452,1753369839231,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598454,1753369839240,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598455,1753369839251,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598457,1753369839261,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.261",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598459,1753369839273,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598461,1753369839284,"fUST",-461.44965628,0.00019613,2,"2025-07-24T15:10:39.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598463,1753369839294,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598464,1753369839304,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598466,1753369839313,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598467,1753369839323,"fUST",-197.35398496,0.00019613,2,"2025-07-24T15:10:39.323",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598468,1753369839333,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.333",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598469,1753369839343,"fUST",-460.0,0.00019613,2,"2025-07-24T15:10:39.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598470,1753369839353,"fUST",-419.09713743,0.00019614,2,"2025-07-24T15:10:39.353",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598472,1753369839368,"fUST",-3531.07985416,0.00019614,2,"2025-07-24T15:10:39.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598493,1753369839556,"fUST",-11267.60628401,0.00019614,2,"2025-07-24T15:10:39.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598495,1753369839569,"fUST",-4757.0,0.00019614,2,"2025-07-24T15:10:39.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598497,1753369839582,"fUST",-3734.09477326,0.00019614,2,"2025-07-24T15:10:39.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598499,1753369839594,"fUST",-2598.21835481,0.00019614,2,"2025-07-24T15:10:39.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598501,1753369839612,"fUST",-190743.94840524,0.00019614,2,"2025-07-24T15:10:39.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598503,1753369839622,"fUST",-371.66227126,0.00019711,2,"2025-07-24T15:10:39.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598505,1753369839631,"fUST",-462.29428087,0.00019711,2,"2025-07-24T15:10:39.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598506,1753369839641,"fUST",-461.85552712,0.00019711,2,"2025-07-24T15:10:39.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598508,1753369839651,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.651",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598510,1753369839661,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.661",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598512,1753369839670,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.670",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598514,1753369839680,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598515,1753369839690,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.690",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598517,1753369839699,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598519,1753369839709,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598520,1753369839718,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598521,1753369839727,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598523,1753369839737,"fUST",-414.46696423,0.00019711,2,"2025-07-24T15:10:39.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598525,1753369839748,"fUST",-544.3537406,0.00019711,2,"2025-07-24T15:10:39.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598526,1753369839758,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.758",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598527,1753369839770,"fUST",-493.9912222,0.00019711,2,"2025-07-24T15:10:39.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598529,1753369839781,"fUST",-460.73900236,0.00019711,2,"2025-07-24T15:10:39.781",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598531,1753369839790,"fUST",-460.86785702,0.00019711,2,"2025-07-24T15:10:39.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598532,1753369839800,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598534,1753369839811,"fUST",-462.6331661,0.00019711,2,"2025-07-24T15:10:39.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598536,1753369839821,"fUST",-1000.0,0.00019711,2,"2025-07-24T15:10:39.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598538,1753369839830,"fUST",-248.96851732,0.00019711,2,"2025-07-24T15:10:39.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598540,1753369839839,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598541,1753369839854,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598543,1753369839868,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.868",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598545,1753369839877,"fUST",-462.74548256,0.00019711,2,"2025-07-24T15:10:39.877",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598547,1753369839887,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.887",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598549,1753369839897,"fUST",-460.0,0.00019711,2,"2025-07-24T15:10:39.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598551,1753369839907,"fUST",-282.41452481,0.00019712,2,"2025-07-24T15:10:39.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598552,1753369839916,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:39.916",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598554,1753369839926,"fUST",-461.97402793,0.00019712,2,"2025-07-24T15:10:39.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598556,1753369839943,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:39.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598558,1753369839963,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:39.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598560,1753369839980,"fUST",-461.92637518,0.00019712,2,"2025-07-24T15:10:39.980",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598562,1753369839989,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:39.989",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598564,1753369839998,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:39.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598566,1753369840007,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598568,1753369840020,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598570,1753369840028,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598572,1753369840038,"fUST",-326.01602381,0.00019712,2,"2025-07-24T15:10:40.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598574,1753369840046,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598576,1753369840055,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598578,1753369840064,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598579,1753369840072,"fUST",-460.96671372,0.00019712,2,"2025-07-24T15:10:40.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598581,1753369840082,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598593,1753369840183,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598595,1753369840214,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598597,1753369840224,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598599,1753369840234,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598601,1753369840244,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598604,1753369840254,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598607,1753369840264,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598609,1753369840275,"fUST",-500.0,0.00019712,2,"2025-07-24T15:10:40.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598611,1753369840285,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598613,1753369840295,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598615,1753369840305,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.305",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598617,1753369840315,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598619,1753369840325,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.325",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598621,1753369840335,"fUST",-463.82945391,0.00019712,2,"2025-07-24T15:10:40.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598623,1753369840345,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.345",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598625,1753369840354,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598627,1753369840364,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598629,1753369840374,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.374",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598631,1753369840383,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598633,1753369840392,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598635,1753369840401,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598637,1753369840411,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598639,1753369840420,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598641,1753369840430,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598643,1753369840439,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598644,1753369840448,"fUST",-534.38195708,0.00019712,2,"2025-07-24T15:10:40.448",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598646,1753369840458,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598648,1753369840468,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598650,1753369840478,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.478",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598652,1753369840487,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598654,1753369840496,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598656,1753369840506,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598658,1753369840516,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598660,1753369840525,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598662,1753369840535,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598664,1753369840544,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598666,1753369840553,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598668,1753369840563,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598670,1753369840572,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598672,1753369840582,"fUST",-464.40340721,0.00019712,2,"2025-07-24T15:10:40.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598674,1753369840591,"fUST",-464.71111948,0.00019712,2,"2025-07-24T15:10:40.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598676,1753369840600,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.600",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598678,1753369840609,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.609",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598680,1753369840619,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598682,1753369840628,"fUST",-461.19601133,0.00019712,2,"2025-07-24T15:10:40.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598684,1753369840637,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598686,1753369840647,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598687,1753369840656,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598689,1753369840665,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598692,1753369840675,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598694,1753369840684,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598695,1753369840694,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598698,1753369840703,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.703",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598700,1753369840714,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598702,1753369840723,"fUST",-460.0,0.00019712,2,"2025-07-24T15:10:40.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598704,1753369840733,"fUST",-460.0,0.00019713,2,"2025-07-24T15:10:40.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598705,1753369840742,"fUST",-460.0,0.00019713,2,"2025-07-24T15:10:40.742",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598708,1753369840753,"fUST",-462.58895767,0.00019713,2,"2025-07-24T15:10:40.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598709,1753369840764,"fUST",-460.31694261,0.00019713,2,"2025-07-24T15:10:40.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598711,1753369840775,"fUST",-464.92353618,0.00019713,2,"2025-07-24T15:10:40.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598713,1753369840792,"fUST",-460.0,0.00019713,2,"2025-07-24T15:10:40.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598715,1753369840801,"fUST",-460.93566341,0.00019714,2,"2025-07-24T15:10:40.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598717,1753369840811,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598719,1753369840820,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598721,1753369840840,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598723,1753369840851,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598725,1753369840865,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598727,1753369840875,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598729,1753369840884,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598731,1753369840893,"fUST",-500.0,0.00019714,2,"2025-07-24T15:10:40.893",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598733,1753369840904,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598735,1753369840917,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598737,1753369840926,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598739,1753369840936,"fUST",-539.85793514,0.00019714,2,"2025-07-24T15:10:40.936",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598741,1753369840947,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598743,1753369840957,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598745,1753369840966,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598747,1753369840975,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.975",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598749,1753369840985,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.985",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598751,1753369840994,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:40.994",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598753,1753369841005,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:41.005",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598755,1753369841017,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:41.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598757,1753369841027,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:41.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598759,1753369841037,"fUST",-460.0,0.00019714,2,"2025-07-24T15:10:41.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598761,1753369841047,"fUST",-436.27429619,0.00019773,2,"2025-07-24T15:10:41.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598763,1753369841057,"fUST",-500.0,0.00019773,2,"2025-07-24T15:10:41.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598765,1753369841067,"fUST",-433.91718457,0.00019773,2,"2025-07-24T15:10:41.067",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598767,1753369841077,"fUST",-500.0,0.00019773,2,"2025-07-24T15:10:41.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598769,1753369841087,"fUST",-460.0,0.00019882,2,"2025-07-24T15:10:41.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598771,1753369841096,"fUST",-1817.27,0.00019882,2,"2025-07-24T15:10:41.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598772,1753369841105,"fUST",-460.0,0.00019882,2,"2025-07-24T15:10:41.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598774,1753369841114,"fUST",-460.0,0.00019882,2,"2025-07-24T15:10:41.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598776,1753369841123,"fUST",-622.61,0.00019882,2,"2025-07-24T15:10:41.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598777,1753369841133,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.133",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598779,1753369841142,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598781,1753369841151,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598782,1753369841161,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598783,1753369841170,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598784,1753369841179,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598785,1753369841189,"fUST",-568.76,0.00019883,2,"2025-07-24T15:10:41.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598786,1753369841199,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598787,1753369841212,"fUST",-1345.73,0.00019883,2,"2025-07-24T15:10:41.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598788,1753369841221,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598789,1753369841231,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598790,1753369841241,"fUST",-460.0,0.00019883,2,"2025-07-24T15:10:41.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598791,1753369841250,"fUST",-915.03,0.00019883,2,"2025-07-24T15:10:41.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598792,1753369841260,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598793,1753369841272,"fUST",-368.414591,0.00019884,2,"2025-07-24T15:10:41.272",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598794,1753369841282,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598795,1753369841292,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598796,1753369841301,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598797,1753369841311,"fUST",-467.95382513,0.00019884,2,"2025-07-24T15:10:41.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598798,1753369841321,"fUST",-363.65560079,0.00019884,2,"2025-07-24T15:10:41.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598799,1753369841331,"fUST",-550.98,0.00019884,2,"2025-07-24T15:10:41.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598800,1753369841341,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598801,1753369841351,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598802,1753369841360,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598803,1753369841370,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598804,1753369841379,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598805,1753369841388,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598806,1753369841398,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598807,1753369841407,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598808,1753369841416,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.416",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598809,1753369841426,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598810,1753369841436,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598811,1753369841446,"fUST",-217.99723468,0.00019884,2,"2025-07-24T15:10:41.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598812,1753369841456,"fUST",-290.74670208,0.00019884,2,"2025-07-24T15:10:41.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598813,1753369841466,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598814,1753369841475,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598815,1753369841485,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598816,1753369841495,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598817,1753369841504,"fUST",-2764.12,0.00019884,2,"2025-07-24T15:10:41.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598818,1753369841516,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598819,1753369841526,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598820,1753369841535,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598821,1753369841545,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598822,1753369841554,"fUST",-460.0,0.00019884,2,"2025-07-24T15:10:41.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598823,1753369841564,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598824,1753369841573,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.573",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598826,1753369841583,"fUST",-258.24552175,0.00019887,2,"2025-07-24T15:10:41.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598827,1753369841592,"fUST",-344.97,0.00019887,2,"2025-07-24T15:10:41.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598829,1753369841601,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.601",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598831,1753369841611,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598833,1753369841620,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598834,1753369841629,"fUST",-500.97353378,0.00019887,2,"2025-07-24T15:10:41.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598836,1753369841639,"fUST",-392.00864119,0.00019887,2,"2025-07-24T15:10:41.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598838,1753369841648,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598839,1753369841657,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.657",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598840,1753369841666,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598841,1753369841676,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598842,1753369841685,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598843,1753369841695,"fUST",-379.05,0.00019887,2,"2025-07-24T15:10:41.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598844,1753369841704,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598845,1753369841714,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598846,1753369841724,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598847,1753369841734,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598848,1753369841743,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598849,1753369841753,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598850,1753369841762,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598851,1753369841774,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598852,1753369841784,"fUST",-462.56260098,0.00019887,2,"2025-07-24T15:10:41.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598853,1753369841794,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598854,1753369841803,"fUST",-567.09995313,0.00019887,2,"2025-07-24T15:10:41.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598855,1753369841813,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598856,1753369841822,"fUST",-168.25329764,0.00019887,2,"2025-07-24T15:10:41.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598857,1753369841833,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.833",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598858,1753369841842,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598859,1753369841852,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598860,1753369841862,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598861,1753369841871,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598862,1753369841881,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598863,1753369841890,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598864,1753369841899,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598865,1753369841909,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.909",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598866,1753369841919,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598867,1753369841928,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598868,1753369841938,"fUST",-465.81800316,0.00019887,2,"2025-07-24T15:10:41.938",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598869,1753369841948,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598870,1753369841958,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598871,1753369841968,"fUST",-378.91397889,0.00019887,2,"2025-07-24T15:10:41.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598872,1753369841978,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598873,1753369841987,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598874,1753369841997,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:41.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598875,1753369842006,"fUST",-892.16,0.00019887,2,"2025-07-24T15:10:42.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598876,1753369842016,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598877,1753369842026,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.026",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598878,1753369842036,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.036",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598879,1753369842045,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.045",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598880,1753369842055,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598881,1753369842064,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598882,1753369842074,"fUST",-349.15,0.00019887,2,"2025-07-24T15:10:42.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598883,1753369842083,"fUST",-520.87,0.00019887,2,"2025-07-24T15:10:42.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598884,1753369842093,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598885,1753369842103,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598886,1753369842112,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598887,1753369842122,"fUST",-1355.64,0.00019887,2,"2025-07-24T15:10:42.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598888,1753369842134,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598889,1753369842144,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598890,1753369842153,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598891,1753369842163,"fUST",-728.36,0.00019887,2,"2025-07-24T15:10:42.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598892,1753369842172,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.172",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598893,1753369842181,"fUST",-1595.08,0.00019887,2,"2025-07-24T15:10:42.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598894,1753369842190,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598895,1753369842201,"fUST",-470.01,0.00019887,2,"2025-07-24T15:10:42.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598897,1753369842214,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598899,1753369842223,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598900,1753369842233,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598901,1753369842243,"fUST",-460.0,0.00019887,2,"2025-07-24T15:10:42.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598902,1753369842254,"fUST",-2207.52044628,0.000199,2,"2025-07-24T15:10:42.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598903,1753369842263,"fUST",-500.0,0.00019973,2,"2025-07-24T15:10:42.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598904,1753369842276,"fUST",-500.0,0.00019973,2,"2025-07-24T15:10:42.276",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598905,1753369842285,"fUST",-500.0,0.00019973,2,"2025-07-24T15:10:42.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598906,1753369842296,"fUST",-500.38,0.00019973,2,"2025-07-24T15:10:42.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598907,1753369842306,"fUST",-5000.0,0.00019983,2,"2025-07-24T15:10:42.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598908,1753369842315,"fUST",-460.0,0.00019985,2,"2025-07-24T15:10:42.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598909,1753369842325,"fUST",-460.0,0.00019985,2,"2025-07-24T15:10:42.325",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598910,1753369842334,"fUST",-1000.0,0.00019985,2,"2025-07-24T15:10:42.334",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598915,1753369842343,"fUST",-460.0,0.00019985,2,"2025-07-24T15:10:42.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598917,1753369842352,"fUST",-460.0,0.00019985,2,"2025-07-24T15:10:42.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598918,1753369842362,"fUST",-460.0,0.00019985,2,"2025-07-24T15:10:42.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598919,1753369842374,"fUST",-316.93484419,0.00019986,2,"2025-07-24T15:10:42.374",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598920,1753369842383,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598922,1753369842392,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598923,1753369842401,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598924,1753369842410,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598926,1753369842419,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598927,1753369842428,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598928,1753369842438,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598929,1753369842447,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598930,1753369842457,"fUST",-520.2,0.00019986,2,"2025-07-24T15:10:42.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598931,1753369842466,"fUST",-172.5,0.00019986,2,"2025-07-24T15:10:42.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598932,1753369842475,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598933,1753369842486,"fUST",-439.41918382,0.00019986,2,"2025-07-24T15:10:42.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598934,1753369842495,"fUST",-460.0,0.00019986,2,"2025-07-24T15:10:42.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598935,1753369842504,"fUST",-500.0,0.00019987,2,"2025-07-24T15:10:42.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598937,1753369842514,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598939,1753369842524,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.524",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598940,1753369842533,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598941,1753369842543,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598943,1753369842552,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598944,1753369842561,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598945,1753369842571,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598946,1753369842581,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.581",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598947,1753369842590,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598948,1753369842600,"fUST",-462.05378941,0.00019988,2,"2025-07-24T15:10:42.600",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598949,1753369842610,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598950,1753369842620,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598951,1753369842630,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598952,1753369842639,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598953,1753369842649,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.649",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598954,1753369842666,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598955,1753369842675,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598956,1753369842796,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.796",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598957,1753369842807,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598958,1753369842816,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598959,1753369842826,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598960,1753369842836,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598961,1753369842846,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598962,1753369842855,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598963,1753369842865,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598964,1753369842875,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598965,1753369842885,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.885",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598966,1753369842894,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598967,1753369842904,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598968,1753369842914,"fUST",-460.0,0.00019988,2,"2025-07-24T15:10:42.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598969,1753369842923,"fUST",-17121.50508068,0.0001999,2,"2025-07-24T15:10:42.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598971,1753369842933,"fUST",-173.743,0.0002,2,"2025-07-24T15:10:42.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598972,1753369842942,"fUST",-2207.52044602,0.00020107,2,"2025-07-24T15:10:42.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598973,1753369842952,"fUST",-460.0,0.00020156,2,"2025-07-24T15:10:42.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598974,1753369842962,"fUST",-1817.27,0.00020156,2,"2025-07-24T15:10:42.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598975,1753369842971,"fUST",-460.0,0.00020156,2,"2025-07-24T15:10:42.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598976,1753369842981,"fUST",-460.0,0.00020156,2,"2025-07-24T15:10:42.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598977,1753369842991,"fUST",-622.61,0.00020156,2,"2025-07-24T15:10:42.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598978,1753369843001,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598979,1753369843011,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598980,1753369843024,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598981,1753369843034,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598982,1753369843043,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598983,1753369843053,"fUST",-568.76,0.00020157,2,"2025-07-24T15:10:43.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598984,1753369843062,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598985,1753369843071,"fUST",-1345.73,0.00020157,2,"2025-07-24T15:10:43.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598986,1753369843080,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.080",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598987,1753369843090,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598988,1753369843099,"fUST",-460.0,0.00020157,2,"2025-07-24T15:10:43.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598989,1753369843108,"fUST",-915.03,0.00020157,2,"2025-07-24T15:10:43.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598990,1753369843117,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598991,1753369843127,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598992,1753369843135,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598993,1753369843145,"fUST",-550.98,0.00020158,2,"2025-07-24T15:10:43.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598994,1753369843154,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598995,1753369843163,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598996,1753369843173,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598997,1753369843182,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.182",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598998,1753369843192,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374598999,1753369843202,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599000,1753369843215,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599001,1753369843224,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599002,1753369843234,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599003,1753369843243,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599004,1753369843254,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599005,1753369843264,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599006,1753369843275,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599007,1753369843286,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.286",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599008,1753369843296,"fUST",-2764.12,0.00020158,2,"2025-07-24T15:10:43.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599009,1753369843305,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.305",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599010,1753369843315,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599011,1753369843324,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.324",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599012,1753369843333,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.333",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599013,1753369843343,"fUST",-460.0,0.00020158,2,"2025-07-24T15:10:43.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599014,1753369843352,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599015,1753369843362,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599016,1753369843372,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.372",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599017,1753369843382,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599018,1753369843391,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599019,1753369843401,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599020,1753369843411,"fUST",-286.10940943,0.00020161,2,"2025-07-24T15:10:43.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599021,1753369843421,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599022,1753369843431,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.431",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599023,1753369843440,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599024,1753369843450,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.450",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599025,1753369843459,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599026,1753369843468,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599027,1753369843478,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.478",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599028,1753369843489,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.489",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599029,1753369843498,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.498",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599030,1753369843507,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599031,1753369843517,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.517",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599032,1753369843527,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.527",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599033,1753369843536,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599034,1753369843546,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599035,1753369843555,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599036,1753369843565,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599037,1753369843574,"fUST",-892.16,0.00020161,2,"2025-07-24T15:10:43.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599038,1753369843585,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599039,1753369843594,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599040,1753369843604,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599041,1753369843614,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599042,1753369843624,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599043,1753369843633,"fUST",-520.87,0.00020161,2,"2025-07-24T15:10:43.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599044,1753369843644,"fUST",-441.64719461,0.00020161,2,"2025-07-24T15:10:43.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599045,1753369843654,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599046,1753369843664,"fUST",-1355.64,0.00020161,2,"2025-07-24T15:10:43.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599047,1753369843674,"fUST",-728.36,0.00020161,2,"2025-07-24T15:10:43.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599048,1753369843683,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.683",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599049,1753369843694,"fUST",-1595.08,0.00020161,2,"2025-07-24T15:10:43.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599050,1753369843704,"fUST",-470.01,0.00020161,2,"2025-07-24T15:10:43.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599051,1753369843714,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599052,1753369843723,"fUST",-460.0,0.00020161,2,"2025-07-24T15:10:43.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599053,1753369843733,"fUST",-460.0,0.00020259,2,"2025-07-24T15:10:43.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599054,1753369843742,"fUST",-460.0,0.00020259,2,"2025-07-24T15:10:43.742",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599055,1753369843752,"fUST",-460.0,0.0002026,2,"2025-07-24T15:10:43.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599056,1753369843762,"fUST",-460.0,0.0002026,2,"2025-07-24T15:10:43.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599057,1753369843774,"fUST",-460.0,0.0002026,2,"2025-07-24T15:10:43.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599058,1753369843784,"fUST",-460.0,0.0002026,2,"2025-07-24T15:10:43.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599059,1753369843793,"fUST",-270.79141094,0.00020262,2,"2025-07-24T15:10:43.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599060,1753369843803,"fUST",-463.65288381,0.00020262,2,"2025-07-24T15:10:43.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599061,1753369843813,"fUST",-460.0,0.00020262,2,"2025-07-24T15:10:43.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599062,1753369843822,"fUST",-460.0,0.00020262,2,"2025-07-24T15:10:43.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599063,1753369843832,"fUST",-460.0,0.00020262,2,"2025-07-24T15:10:43.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599064,1753369843842,"fUST",-2207.52044602,0.00020314,3,"2025-07-24T15:10:43.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599065,1753369843852,"fUST",-460.0,0.0002043,2,"2025-07-24T15:10:43.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599066,1753369843862,"fUST",-1817.27,0.0002043,2,"2025-07-24T15:10:43.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599067,1753369843872,"fUST",-499.59259414,0.0002043,2,"2025-07-24T15:10:43.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599068,1753369843882,"fUST",-622.61,0.0002043,2,"2025-07-24T15:10:43.882",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599069,1753369843892,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599070,1753369843902,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.902",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599071,1753369843911,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599072,1753369843921,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599073,1753369843930,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599074,1753369843939,"fUST",-568.76,0.00020431,2,"2025-07-24T15:10:43.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599075,1753369843948,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599076,1753369843958,"fUST",-1345.73,0.00020431,2,"2025-07-24T15:10:43.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599077,1753369843968,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599078,1753369843977,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599079,1753369843987,"fUST",-460.0,0.00020431,2,"2025-07-24T15:10:43.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599080,1753369843996,"fUST",-915.03,0.00020431,2,"2025-07-24T15:10:43.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599081,1753369844007,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599082,1753369844018,"fUST",-363.47691188,0.00020432,2,"2025-07-24T15:10:44.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599083,1753369844028,"fUST",-550.98,0.00020432,2,"2025-07-24T15:10:44.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599084,1753369844038,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599085,1753369844047,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599086,1753369844057,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599087,1753369844067,"fUST",-467.63122922,0.00020432,2,"2025-07-24T15:10:44.067",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599088,1753369844076,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599089,1753369844086,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.086",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599090,1753369844095,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.095",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599091,1753369844104,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599092,1753369844114,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599093,1753369844124,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599094,1753369844134,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599095,1753369844143,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599096,1753369844152,"fUST",-2764.12,0.00020432,2,"2025-07-24T15:10:44.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599097,1753369844162,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599098,1753369844171,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599099,1753369844180,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599100,1753369844190,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599101,1753369844200,"fUST",-460.0,0.00020432,2,"2025-07-24T15:10:44.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599102,1753369844214,"fUST",-595.01358414,0.00020435,2,"2025-07-24T15:10:44.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599103,1753369844223,"fUST",-231.21,0.00020435,2,"2025-07-24T15:10:44.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599104,1753369844233,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599105,1753369844242,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599106,1753369844253,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.253",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599107,1753369844263,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599108,1753369844273,"fUST",-198.82698452,0.00020435,2,"2025-07-24T15:10:44.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599109,1753369844283,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.283",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599110,1753369844292,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599111,1753369844301,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599112,1753369844311,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599113,1753369844322,"fUST",-464.63859633,0.00020435,2,"2025-07-24T15:10:44.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599114,1753369844331,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599115,1753369844341,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599116,1753369844351,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599117,1753369844361,"fUST",-588.8146538,0.00020435,2,"2025-07-24T15:10:44.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599118,1753369844371,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599119,1753369844380,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599120,1753369844390,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599121,1753369844399,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.399",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599122,1753369844408,"fUST",-892.16,0.00020435,2,"2025-07-24T15:10:44.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599123,1753369844417,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599124,1753369844427,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599125,1753369844437,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599126,1753369844447,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599127,1753369844457,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599128,1753369844467,"fUST",-520.87,0.00020435,2,"2025-07-24T15:10:44.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599129,1753369844477,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599130,1753369844487,"fUST",-1355.64,0.00020435,2,"2025-07-24T15:10:44.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599131,1753369844497,"fUST",-728.36,0.00020435,2,"2025-07-24T15:10:44.497",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599132,1753369844508,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.508",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599133,1753369844520,"fUST",-1595.08,0.00020435,2,"2025-07-24T15:10:44.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599134,1753369844530,"fUST",-470.01,0.00020435,2,"2025-07-24T15:10:44.530",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599135,1753369844541,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599136,1753369844552,"fUST",-460.0,0.00020435,2,"2025-07-24T15:10:44.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599137,1753369844565,"fUST",-685.2464981,0.00020481,2,"2025-07-24T15:10:44.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599138,1753369844577,"fUST",-500.0,0.00020521,2,"2025-07-24T15:10:44.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599139,1753369844587,"fUST",-2207.52044602,0.00020521,3,"2025-07-24T15:10:44.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599140,1753369844596,"fUST",-460.0,0.00020533,2,"2025-07-24T15:10:44.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599141,1753369844605,"fUST",-460.0,0.00020533,2,"2025-07-24T15:10:44.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599142,1753369844615,"fUST",-460.0,0.00020534,2,"2025-07-24T15:10:44.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599143,1753369844624,"fUST",-460.0,0.00020534,2,"2025-07-24T15:10:44.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599144,1753369844633,"fUST",-460.0,0.00020536,2,"2025-07-24T15:10:44.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599145,1753369844643,"fUST",-460.0,0.00020536,2,"2025-07-24T15:10:44.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599146,1753369844652,"fUST",-160.0,0.00020545,2,"2025-07-24T15:10:44.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599147,1753369844662,"fUST",-500.0,0.00020586,2,"2025-07-24T15:10:44.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599148,1753369844671,"fUST",-500.0,0.00020586,2,"2025-07-24T15:10:44.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599149,1753369844680,"fUST",-476.79463412,0.00020613,2,"2025-07-24T15:10:44.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599150,1753369844689,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599151,1753369844698,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599152,1753369844707,"fUST",-840.23756827,0.0002062,2,"2025-07-24T15:10:44.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599153,1753369844716,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599154,1753369844725,"fUST",-231.16387093,0.0002062,2,"2025-07-24T15:10:44.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599155,1753369844735,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599156,1753369844745,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599157,1753369844754,"fUST",-12624.810388,0.0002062,2,"2025-07-24T15:10:44.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599158,1753369844763,"fUST",-215.88777038,0.0002062,2,"2025-07-24T15:10:44.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599159,1753369844774,"fUST",-160.0,0.0002062,2,"2025-07-24T15:10:44.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599160,1753369844783,"fUST",-214.7213231,0.00020623,2,"2025-07-24T15:10:44.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599161,1753369844793,"fUST",-160.0,0.00020623,2,"2025-07-24T15:10:44.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599162,1753369844803,"fUST",-460.0,0.00020704,2,"2025-07-24T15:10:44.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599163,1753369844814,"fUST",-1817.27,0.00020704,2,"2025-07-24T15:10:44.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599164,1753369844825,"fUST",-622.61,0.00020704,2,"2025-07-24T15:10:44.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599165,1753369844835,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599166,1753369844844,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599167,1753369844854,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599168,1753369844863,"fUST",-568.76,0.00020705,2,"2025-07-24T15:10:44.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599169,1753369844874,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599170,1753369844884,"fUST",-1345.73,0.00020705,2,"2025-07-24T15:10:44.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599171,1753369844894,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599172,1753369844904,"fUST",-460.0,0.00020705,2,"2025-07-24T15:10:44.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599173,1753369844914,"fUST",-387.39978914,0.00020705,2,"2025-07-24T15:10:44.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599174,1753369844923,"fUST",-915.03,0.00020705,2,"2025-07-24T15:10:44.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599175,1753369844933,"fUST",-263.88491599,0.00020706,2,"2025-07-24T15:10:44.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599176,1753369844943,"fUST",-550.98,0.00020706,2,"2025-07-24T15:10:44.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599177,1753369844952,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:44.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599178,1753369844962,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:44.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599179,1753369844973,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:44.973",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599180,1753369844983,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:44.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599181,1753369844992,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:44.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599182,1753369845002,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.002",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599183,1753369845012,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.012",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599184,1753369845023,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.023",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599185,1753369845032,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599186,1753369845042,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599187,1753369845051,"fUST",-2764.12,0.00020706,2,"2025-07-24T15:10:45.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599191,1753369845061,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599192,1753369845163,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599193,1753369845174,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.174",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599194,1753369845184,"fUST",-460.0,0.00020706,2,"2025-07-24T15:10:45.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599195,1753369845194,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599196,1753369845206,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599197,1753369845223,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599198,1753369845234,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599199,1753369845243,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599200,1753369845255,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599202,1753369845265,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.265",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599203,1753369845278,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599205,1753369845291,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599207,1753369845302,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599208,1753369845312,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599209,1753369845322,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599210,1753369845331,"fUST",-892.16,0.00020709,2,"2025-07-24T15:10:45.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599211,1753369845342,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599212,1753369845352,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599213,1753369845363,"fUST",-153.28,0.00020709,2,"2025-07-24T15:10:45.363",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599214,1753369845373,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599215,1753369845383,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599216,1753369845392,"fUST",-520.87,0.00020709,2,"2025-07-24T15:10:45.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599217,1753369845402,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.402",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599218,1753369845411,"fUST",-1355.64,0.00020709,2,"2025-07-24T15:10:45.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599219,1753369845421,"fUST",-728.36,0.00020709,2,"2025-07-24T15:10:45.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599220,1753369845433,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599221,1753369845443,"fUST",-1595.08,0.00020709,2,"2025-07-24T15:10:45.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599222,1753369845453,"fUST",-470.01,0.00020709,2,"2025-07-24T15:10:45.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599223,1753369845462,"fUST",-460.0,0.00020709,2,"2025-07-24T15:10:45.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599224,1753369845472,"fUST",-2207.52044602,0.00020728,3,"2025-07-24T15:10:45.472",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599225,1753369845481,"fUST",-460.0,0.00020807,2,"2025-07-24T15:10:45.481",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599226,1753369845490,"fUST",-460.0,0.00020808,2,"2025-07-24T15:10:45.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599227,1753369845499,"fUST",-199.3,0.0002081,2,"2025-07-24T15:10:45.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599228,1753369845509,"fUST",-302.002,0.00020931,2,"2025-07-24T15:10:45.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599229,1753369845521,"fUST",-2207.52044602,0.00020934,4,"2025-07-24T15:10:45.521",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599230,1753369845531,"fUST",-500.0,0.00020956,2,"2025-07-24T15:10:45.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599231,1753369845541,"fUST",-392.78714662,0.00020967,2,"2025-07-24T15:10:45.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599232,1753369845551,"fUST",-460.0,0.00020978,2,"2025-07-24T15:10:45.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599233,1753369845560,"fUST",-1817.27,0.00020978,2,"2025-07-24T15:10:45.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599234,1753369845570,"fUST",-622.61,0.00020978,2,"2025-07-24T15:10:45.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599235,1753369845580,"fUST",-460.0,0.00020979,2,"2025-07-24T15:10:45.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599236,1753369845590,"fUST",-460.0,0.00020979,2,"2025-07-24T15:10:45.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599237,1753369845599,"fUST",-568.76,0.00020979,2,"2025-07-24T15:10:45.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599238,1753369845609,"fUST",-460.0,0.00020979,2,"2025-07-24T15:10:45.609",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599239,1753369845619,"fUST",-1345.73,0.00020979,2,"2025-07-24T15:10:45.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599240,1753369845629,"fUST",-460.0,0.00020979,2,"2025-07-24T15:10:45.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599241,1753369845639,"fUST",-460.0,0.00020979,2,"2025-07-24T15:10:45.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599242,1753369845649,"fUST",-915.03,0.00020979,2,"2025-07-24T15:10:45.649",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599243,1753369845659,"fUST",-550.98,0.0002098,2,"2025-07-24T15:10:45.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599244,1753369845669,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599245,1753369845680,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599246,1753369845691,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599247,1753369845700,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599248,1753369845710,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599249,1753369845720,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.720",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599250,1753369845730,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599251,1753369845739,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.739",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599252,1753369845749,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599253,1753369845758,"fUST",-2764.12,0.0002098,2,"2025-07-24T15:10:45.758",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599254,1753369845767,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599255,1753369845778,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599256,1753369845788,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599257,1753369845797,"fUST",-460.0,0.0002098,2,"2025-07-24T15:10:45.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599258,1753369845807,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599259,1753369845817,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599260,1753369845827,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599261,1753369845836,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599262,1753369845846,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599263,1753369845856,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599264,1753369845866,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599265,1753369845875,"fUST",-600.78355117,0.00020983,2,"2025-07-24T15:10:45.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599266,1753369845885,"fUST",-163.69,0.00020983,2,"2025-07-24T15:10:45.885",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599267,1753369845894,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599268,1753369845904,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599269,1753369845913,"fUST",-892.16,0.00020983,2,"2025-07-24T15:10:45.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599270,1753369845923,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599272,1753369845933,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599273,1753369845944,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599274,1753369845956,"fUST",-520.87,0.00020983,2,"2025-07-24T15:10:45.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599275,1753369845965,"fUST",-412.05105098,0.00020983,2,"2025-07-24T15:10:45.965",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599276,1753369845974,"fUST",-1355.64,0.00020983,2,"2025-07-24T15:10:45.974",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599277,1753369845984,"fUST",-728.36,0.00020983,2,"2025-07-24T15:10:45.984",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599278,1753369845993,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:45.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599279,1753369846002,"fUST",-1595.08,0.00020983,2,"2025-07-24T15:10:46.002",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599281,1753369846012,"fUST",-470.01,0.00020983,2,"2025-07-24T15:10:46.012",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599283,1753369846022,"fUST",-460.0,0.00020983,2,"2025-07-24T15:10:46.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599285,1753369846031,"fUST",-460.0,0.00021081,2,"2025-07-24T15:10:46.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599287,1753369846041,"fUST",-460.0,0.00021082,2,"2025-07-24T15:10:46.041",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599288,1753369846051,"fUST",-260.0,0.00021093,2,"2025-07-24T15:10:46.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599290,1753369846060,"fUST",-1000.0,0.00021134,2,"2025-07-24T15:10:46.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599292,1753369846069,"fUST",-2207.52044602,0.00021141,4,"2025-07-24T15:10:46.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599294,1753369846079,"fUST",-500.0,0.00021164,2,"2025-07-24T15:10:46.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599295,1753369846088,"fUST",-422.86809037,0.00021252,2,"2025-07-24T15:10:46.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599296,1753369846098,"fUST",-1817.27,0.00021252,2,"2025-07-24T15:10:46.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599298,1753369846107,"fUST",-622.61,0.00021252,2,"2025-07-24T15:10:46.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599300,1753369846116,"fUST",-207.29,0.00021253,2,"2025-07-24T15:10:46.116",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599301,1753369846126,"fUST",-445.84,0.00021253,2,"2025-07-24T15:10:46.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599303,1753369846135,"fUST",-568.76,0.00021253,2,"2025-07-24T15:10:46.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599305,1753369846145,"fUST",-460.0,0.00021253,2,"2025-07-24T15:10:46.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599307,1753369846155,"fUST",-1345.73,0.00021253,2,"2025-07-24T15:10:46.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599309,1753369846165,"fUST",-460.0,0.00021253,2,"2025-07-24T15:10:46.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599311,1753369846175,"fUST",-460.0,0.00021253,2,"2025-07-24T15:10:46.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599312,1753369846184,"fUST",-915.03,0.00021253,2,"2025-07-24T15:10:46.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599313,1753369846194,"fUST",-550.98,0.00021254,2,"2025-07-24T15:10:46.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599314,1753369846205,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599316,1753369846215,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599317,1753369846225,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599318,1753369846234,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599319,1753369846249,"fUST",-563.25279057,0.00021254,2,"2025-07-24T15:10:46.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599320,1753369846263,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599321,1753369846278,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599322,1753369846293,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.293",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599324,1753369846305,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.305",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599325,1753369846319,"fUST",-2764.12,0.00021254,2,"2025-07-24T15:10:46.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599326,1753369846332,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599328,1753369846345,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.345",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599329,1753369846358,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599332,1753369846370,"fUST",-460.0,0.00021254,2,"2025-07-24T15:10:46.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599333,1753369846384,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.384",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599336,1753369846398,"fUST",-547.57,0.00021257,2,"2025-07-24T15:10:46.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599337,1753369846410,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599338,1753369846422,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599339,1753369846434,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599340,1753369846445,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599341,1753369846458,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599342,1753369846472,"fUST",-892.16,0.00021257,2,"2025-07-24T15:10:46.472",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599343,1753369846485,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599344,1753369846495,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599345,1753369846505,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599346,1753369846517,"fUST",-520.87,0.00021257,2,"2025-07-24T15:10:46.517",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599347,1753369846530,"fUST",-1355.64,0.00021257,2,"2025-07-24T15:10:46.530",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599348,1753369846543,"fUST",-728.36,0.00021257,2,"2025-07-24T15:10:46.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599349,1753369846556,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599350,1753369846569,"fUST",-1595.08,0.00021257,2,"2025-07-24T15:10:46.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599351,1753369846582,"fUST",-470.01,0.00021257,2,"2025-07-24T15:10:46.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599352,1753369846596,"fUST",-460.0,0.00021257,2,"2025-07-24T15:10:46.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599353,1753369846610,"fUST",-500.0,0.000213,2,"2025-07-24T15:10:46.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599354,1753369846622,"fUST",-500.0,0.000213,2,"2025-07-24T15:10:46.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599355,1753369846632,"fUST",-500.0,0.000213,2,"2025-07-24T15:10:46.632",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599356,1753369846642,"fUST",-2207.52044602,0.00021348,5,"2025-07-24T15:10:46.642",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599357,1753369846654,"fUST",-685.2464981,0.00021351,2,"2025-07-24T15:10:46.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599358,1753369846668,"fUST",-460.0,0.00021355,2,"2025-07-24T15:10:46.668",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599359,1753369846681,"fUST",-460.0,0.00021356,2,"2025-07-24T15:10:46.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599360,1753369846694,"fUST",-420.0,0.00021358,2,"2025-07-24T15:10:46.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599361,1753369846705,"fUST",-312.0,0.00021361,2,"2025-07-24T15:10:46.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599362,1753369846717,"fUST",-978.0,0.0002146,2,"2025-07-24T15:10:46.717",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599363,1753369846730,"fUST",-500.0,0.00021504,2,"2025-07-24T15:10:46.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599364,1753369846743,"fUST",-1817.27,0.00021526,2,"2025-07-24T15:10:46.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599365,1753369846755,"fUST",-622.61,0.00021526,2,"2025-07-24T15:10:46.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599366,1753369846766,"fUST",-568.76,0.00021527,2,"2025-07-24T15:10:46.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599367,1753369846781,"fUST",-460.0,0.00021527,2,"2025-07-24T15:10:46.781",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599368,1753369846794,"fUST",-1345.73,0.00021527,2,"2025-07-24T15:10:46.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599369,1753369846806,"fUST",-460.0,0.00021527,2,"2025-07-24T15:10:46.806",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599370,1753369846818,"fUST",-460.0,0.00021527,2,"2025-07-24T15:10:46.818",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599371,1753369846830,"fUST",-915.03,0.00021527,2,"2025-07-24T15:10:46.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599372,1753369846842,"fUST",-550.98,0.00021528,2,"2025-07-24T15:10:46.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599373,1753369846853,"fUST",-265.87010225,0.00021528,2,"2025-07-24T15:10:46.853",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599374,1753369846865,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599375,1753369846876,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599376,1753369846888,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599377,1753369846899,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599378,1753369846911,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599379,1753369846923,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599380,1753369846935,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599381,1753369846947,"fUST",-2764.12,0.00021528,2,"2025-07-24T15:10:46.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599382,1753369846960,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599383,1753369846971,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599384,1753369846982,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599385,1753369846995,"fUST",-460.0,0.00021528,2,"2025-07-24T15:10:46.995",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599386,1753369847006,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599387,1753369847017,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599388,1753369847031,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599389,1753369847043,"fUST",-395.03976621,0.00021531,2,"2025-07-24T15:10:47.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599390,1753369847055,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599391,1753369847067,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.067",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599392,1753369847078,"fUST",-892.16,0.00021531,2,"2025-07-24T15:10:47.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599393,1753369847090,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599394,1753369847102,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599395,1753369847113,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599396,1753369847125,"fUST",-520.87,0.00021531,2,"2025-07-24T15:10:47.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599397,1753369847136,"fUST",-1355.64,0.00021531,2,"2025-07-24T15:10:47.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599398,1753369847148,"fUST",-728.36,0.00021531,2,"2025-07-24T15:10:47.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599399,1753369847160,"fUST",-1595.08,0.00021531,2,"2025-07-24T15:10:47.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599400,1753369847171,"fUST",-470.01,0.00021531,2,"2025-07-24T15:10:47.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599401,1753369847183,"fUST",-460.0,0.00021531,2,"2025-07-24T15:10:47.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599402,1753369847195,"fUST",-2207.52044602,0.00021555,5,"2025-07-24T15:10:47.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599403,1753369847207,"fUST",-460.0,0.00021629,2,"2025-07-24T15:10:47.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599404,1753369847221,"fUST",-460.0,0.0002163,2,"2025-07-24T15:10:47.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599405,1753369847234,"fUST",-300.0,0.00021641,2,"2025-07-24T15:10:47.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599406,1753369847245,"fUST",-500.0,0.00021682,2,"2025-07-24T15:10:47.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599407,1753369847259,"fUST",-500.0,0.000217,2,"2025-07-24T15:10:47.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599408,1753369847271,"fUST",-500.0,0.000217,2,"2025-07-24T15:10:47.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599409,1753369847283,"fUST",-500.0,0.000217,2,"2025-07-24T15:10:47.283",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599410,1753369847295,"fUST",-500.0,0.000217,2,"2025-07-24T15:10:47.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599411,1753369847306,"fUST",-2207.52044602,0.00021762,5,"2025-07-24T15:10:47.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599412,1753369847318,"fUST",-1817.27,0.000218,2,"2025-07-24T15:10:47.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599413,1753369847330,"fUST",-622.61,0.000218,2,"2025-07-24T15:10:47.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599414,1753369847342,"fUST",-568.76,0.00021801,2,"2025-07-24T15:10:47.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599415,1753369847353,"fUST",-488.0514365,0.00021801,2,"2025-07-24T15:10:47.353",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599416,1753369847365,"fUST",-1345.73,0.00021801,2,"2025-07-24T15:10:47.365",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599417,1753369847378,"fUST",-440.84803616,0.00021801,2,"2025-07-24T15:10:47.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599418,1753369847388,"fUST",-460.0,0.00021801,2,"2025-07-24T15:10:47.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599419,1753369847398,"fUST",-915.03,0.00021801,2,"2025-07-24T15:10:47.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599420,1753369847407,"fUST",-550.98,0.00021802,2,"2025-07-24T15:10:47.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599421,1753369847417,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599422,1753369847426,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599423,1753369847435,"fUST",-220.89090154,0.00021802,2,"2025-07-24T15:10:47.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599424,1753369847445,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599425,1753369847455,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599426,1753369847465,"fUST",-209.64561733,0.00021802,2,"2025-07-24T15:10:47.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599427,1753369847474,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599428,1753369847484,"fUST",-2764.12,0.00021802,2,"2025-07-24T15:10:47.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599429,1753369847493,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599430,1753369847667,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599431,1753369847680,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599432,1753369847691,"fUST",-460.0,0.00021802,2,"2025-07-24T15:10:47.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599433,1753369847701,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.701",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599434,1753369847711,"fUST",-228.64,0.00021805,2,"2025-07-24T15:10:47.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599435,1753369847720,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.720",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599436,1753369847730,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599437,1753369847741,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599438,1753369847750,"fUST",-892.16,0.00021805,2,"2025-07-24T15:10:47.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599439,1753369847760,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.760",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599440,1753369847770,"fUST",-267.16241835,0.00021805,2,"2025-07-24T15:10:47.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599441,1753369847784,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599442,1753369847794,"fUST",-520.87,0.00021805,2,"2025-07-24T15:10:47.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599443,1753369847803,"fUST",-1355.64,0.00021805,2,"2025-07-24T15:10:47.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599444,1753369847814,"fUST",-728.36,0.00021805,2,"2025-07-24T15:10:47.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599445,1753369847823,"fUST",-1595.08,0.00021805,2,"2025-07-24T15:10:47.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599446,1753369847836,"fUST",-470.01,0.00021805,2,"2025-07-24T15:10:47.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599447,1753369847854,"fUST",-460.0,0.00021805,2,"2025-07-24T15:10:47.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599448,1753369847864,"fUST",-1000.0,0.00021848,2,"2025-07-24T15:10:47.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599449,1753369847875,"fUST",-576.27187642,0.00021848,2,"2025-07-24T15:10:47.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599450,1753369847886,"fUST",-460.0,0.00021903,2,"2025-07-24T15:10:47.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599451,1753369847900,"fUST",-460.0,0.00021904,2,"2025-07-24T15:10:47.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599452,1753369847914,"fUST",-2207.52044602,0.00021969,6,"2025-07-24T15:10:47.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599453,1753369847926,"fUST",-26163.24,0.00022,2,"2025-07-24T15:10:47.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599454,1753369847939,"fUST",-4457.98,0.00022,7,"2025-07-24T15:10:47.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599455,1753369847951,"fUST",-1724.36,0.00022,7,"2025-07-24T15:10:47.951",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599456,1753369847961,"fUST",-173.0,0.00022,2,"2025-07-24T15:10:47.961",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599457,1753369847971,"fUST",-500.0,0.00022022,2,"2025-07-24T15:10:47.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599458,1753369847982,"fUST",-1817.27,0.00022074,2,"2025-07-24T15:10:47.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599459,1753369847997,"fUST",-622.61,0.00022074,2,"2025-07-24T15:10:47.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599460,1753369848007,"fUST",-568.76,0.00022075,2,"2025-07-24T15:10:48.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599461,1753369848018,"fUST",-1345.73,0.00022075,2,"2025-07-24T15:10:48.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599462,1753369848028,"fUST",-460.0,0.00022075,2,"2025-07-24T15:10:48.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599463,1753369848039,"fUST",-915.03,0.00022075,2,"2025-07-24T15:10:48.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599464,1753369848048,"fUST",-550.98,0.00022076,2,"2025-07-24T15:10:48.048",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599465,1753369848059,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.059",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599466,1753369848068,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599467,1753369848079,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599468,1753369848091,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599469,1753369848104,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599470,1753369848115,"fUST",-2764.12,0.00022076,2,"2025-07-24T15:10:48.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599471,1753369848126,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599472,1753369848141,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.141",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599473,1753369848157,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599474,1753369848168,"fUST",-460.0,0.00022076,2,"2025-07-24T15:10:48.168",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599475,1753369848177,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.177",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599476,1753369848187,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.187",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599477,1753369848198,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599478,1753369848213,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.213",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599479,1753369848224,"fUST",-892.16,0.00022079,2,"2025-07-24T15:10:48.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599480,1753369848234,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599481,1753369848245,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599482,1753369848258,"fUST",-520.87,0.00022079,2,"2025-07-24T15:10:48.258",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599483,1753369848268,"fUST",-1355.64,0.00022079,2,"2025-07-24T15:10:48.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599484,1753369848279,"fUST",-728.36,0.00022079,2,"2025-07-24T15:10:48.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599485,1753369848291,"fUST",-1595.08,0.00022079,2,"2025-07-24T15:10:48.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599486,1753369848301,"fUST",-470.01,0.00022079,2,"2025-07-24T15:10:48.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599487,1753369848310,"fUST",-460.0,0.00022079,2,"2025-07-24T15:10:48.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599488,1753369848320,"fUST",-2207.52044602,0.00022176,6,"2025-07-24T15:10:48.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599489,1753369848329,"fUST",-460.0,0.00022177,2,"2025-07-24T15:10:48.329",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599490,1753369848339,"fUST",-460.0,0.00022178,2,"2025-07-24T15:10:48.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599491,1753369848350,"fUST",-4092.03142468,0.00022206,2,"2025-07-24T15:10:48.350",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599492,1753369848360,"fUST",-685.2464981,0.0002222,2,"2025-07-24T15:10:48.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599493,1753369848369,"fUST",-1000.0,0.00022248,2,"2025-07-24T15:10:48.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599494,1753369848379,"fUST",-1000.0,0.00022248,2,"2025-07-24T15:10:48.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599495,1753369848389,"fUST",-151.0,0.000223,9,"2025-07-24T15:10:48.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599496,1753369848399,"fUST",-3609.07108579,0.00022327,2,"2025-07-24T15:10:48.399",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599497,1753369848409,"fUST",-1817.27,0.00022348,2,"2025-07-24T15:10:48.409",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599498,1753369848420,"fUST",-622.61,0.00022348,2,"2025-07-24T15:10:48.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599499,1753369848430,"fUST",-568.76,0.00022349,2,"2025-07-24T15:10:48.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599500,1753369848440,"fUST",-1345.73,0.00022349,2,"2025-07-24T15:10:48.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599501,1753369848450,"fUST",-460.0,0.00022349,2,"2025-07-24T15:10:48.450",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599502,1753369848460,"fUST",-915.03,0.00022349,2,"2025-07-24T15:10:48.460",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599503,1753369848470,"fUST",-550.98,0.0002235,2,"2025-07-24T15:10:48.470",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599504,1753369848480,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.480",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599505,1753369848489,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.489",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599506,1753369848500,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.500",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599507,1753369848510,"fUST",-253.56944575,0.0002235,2,"2025-07-24T15:10:48.510",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599508,1753369848520,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599509,1753369848532,"fUST",-2764.12,0.0002235,2,"2025-07-24T15:10:48.532",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599510,1753369848542,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599511,1753369848551,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599512,1753369848561,"fUST",-201.09,0.0002235,2,"2025-07-24T15:10:48.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599513,1753369848571,"fUST",-460.0,0.0002235,2,"2025-07-24T15:10:48.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599514,1753369848580,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599515,1753369848590,"fUST",-175.71480877,0.00022353,2,"2025-07-24T15:10:48.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599516,1753369848599,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599517,1753369848609,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.609",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599518,1753369848619,"fUST",-892.16,0.00022353,2,"2025-07-24T15:10:48.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599519,1753369848628,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599520,1753369848637,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599521,1753369848647,"fUST",-520.87,0.00022353,2,"2025-07-24T15:10:48.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599522,1753369848656,"fUST",-1355.64,0.00022353,2,"2025-07-24T15:10:48.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599523,1753369848666,"fUST",-728.36,0.00022353,2,"2025-07-24T15:10:48.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599524,1753369848676,"fUST",-1595.08,0.00022353,2,"2025-07-24T15:10:48.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599525,1753369848685,"fUST",-470.01,0.00022353,2,"2025-07-24T15:10:48.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599526,1753369848695,"fUST",-460.0,0.00022353,2,"2025-07-24T15:10:48.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599527,1753369848704,"fUST",-2207.52044602,0.00022383,7,"2025-07-24T15:10:48.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599528,1753369848714,"fUST",-1170.95025122,0.00022396,2,"2025-07-24T15:10:48.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599529,1753369848723,"fUST",-352.81372059,0.00022451,2,"2025-07-24T15:10:48.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599530,1753369848733,"fUST",-460.0,0.00022452,2,"2025-07-24T15:10:48.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599531,1753369848743,"fUST",-1676.14,0.00022465,2,"2025-07-24T15:10:48.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599532,1753369848753,"fUST",-215.0738,0.00022491,2,"2025-07-24T15:10:48.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599533,1753369848763,"fUST",-630.23415282,0.00022491,2,"2025-07-24T15:10:48.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599534,1753369848772,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599535,1753369848785,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599536,1753369848795,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599537,1753369848805,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599538,1753369848815,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599539,1753369848825,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599540,1753369848835,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599541,1753369848845,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599542,1753369848854,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599543,1753369848865,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599544,1753369848874,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599545,1753369848884,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599546,1753369848894,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599547,1753369848904,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599548,1753369848914,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599549,1753369848924,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599550,1753369848934,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599551,1753369848944,"fUST",-151.0,0.00022491,2,"2025-07-24T15:10:48.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599552,1753369848953,"fUST",-1000.0,0.0002257,2,"2025-07-24T15:10:48.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599553,1753369848962,"fUST",-2207.52044602,0.0002259,7,"2025-07-24T15:10:48.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599554,1753369848972,"fUST",-476.79463412,0.0002259,7,"2025-07-24T15:10:48.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599555,1753369848981,"fUST",-12624.810388,0.0002259,7,"2025-07-24T15:10:48.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599556,1753369848991,"fUST",-1817.27,0.00022622,2,"2025-07-24T15:10:48.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599557,1753369849000,"fUST",-622.61,0.00022622,2,"2025-07-24T15:10:49.000",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599558,1753369849009,"fUST",-568.76,0.00022623,2,"2025-07-24T15:10:49.009",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599559,1753369849018,"fUST",-1345.73,0.00022623,2,"2025-07-24T15:10:49.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599560,1753369849028,"fUST",-460.0,0.00022623,2,"2025-07-24T15:10:49.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599561,1753369849038,"fUST",-915.03,0.00022623,2,"2025-07-24T15:10:49.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599562,1753369849048,"fUST",-550.98,0.00022624,2,"2025-07-24T15:10:49.048",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599563,1753369849058,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599564,1753369849068,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599565,1753369849077,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599566,1753369849087,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599567,1753369849096,"fUST",-2764.12,0.00022624,2,"2025-07-24T15:10:49.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599568,1753369849107,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599569,1753369849117,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599570,1753369849127,"fUST",-460.0,0.00022624,2,"2025-07-24T15:10:49.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599571,1753369849136,"fUST",-460.0,0.00022627,2,"2025-07-24T15:10:49.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599572,1753369849146,"fUST",-411.25475925,0.00022627,2,"2025-07-24T15:10:49.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599573,1753369849156,"fUST",-460.0,0.00022627,2,"2025-07-24T15:10:49.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599574,1753369849166,"fUST",-892.16,0.00022627,2,"2025-07-24T15:10:49.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599575,1753369849175,"fUST",-460.0,0.00022627,2,"2025-07-24T15:10:49.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599576,1753369849184,"fUST",-460.0,0.00022627,2,"2025-07-24T15:10:49.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599577,1753369849194,"fUST",-520.87,0.00022627,2,"2025-07-24T15:10:49.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599578,1753369849204,"fUST",-1355.64,0.00022627,2,"2025-07-24T15:10:49.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599579,1753369849218,"fUST",-728.36,0.00022627,2,"2025-07-24T15:10:49.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599580,1753369849228,"fUST",-1595.08,0.00022627,2,"2025-07-24T15:10:49.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599581,1753369849239,"fUST",-470.01,0.00022627,2,"2025-07-24T15:10:49.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599582,1753369849250,"fUST",-460.0,0.00022627,2,"2025-07-24T15:10:49.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599583,1753369849260,"fUST",-3609.07108579,0.00022691,2,"2025-07-24T15:10:49.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599584,1753369849269,"fUST",-151.0,0.000227,5,"2025-07-24T15:10:49.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599585,1753369849281,"fUST",-503.33,0.00022724,5,"2025-07-24T15:10:49.281",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599586,1753369849291,"fUST",-537.57,0.00022724,7,"2025-07-24T15:10:49.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599587,1753369849301,"fUST",-482.04,0.00022726,2,"2025-07-24T15:10:49.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599588,1753369849310,"fUST",-508.62,0.00022754,4,"2025-07-24T15:10:49.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599589,1753369849321,"fUST",-500.0,0.00022796,2,"2025-07-24T15:10:49.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599590,1753369849332,"fUST",-709.39504618,0.00022796,2,"2025-07-24T15:10:49.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599591,1753369849342,"fUST",-2207.52044602,0.00022797,7,"2025-07-24T15:10:49.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599592,1753369849352,"fUST",-151.0,0.000228,7,"2025-07-24T15:10:49.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599593,1753369849361,"fUST",-503.33,0.00022824,2,"2025-07-24T15:10:49.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599594,1753369849371,"fUST",-537.57,0.00022824,7,"2025-07-24T15:10:49.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599595,1753369849381,"fUST",-3609.07108579,0.00022851,2,"2025-07-24T15:10:49.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599596,1753369849391,"fUST",-508.62,0.00022854,3,"2025-07-24T15:10:49.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599597,1753369849401,"fUST",-1817.27,0.00022896,2,"2025-07-24T15:10:49.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599598,1753369849410,"fUST",-622.61,0.00022896,2,"2025-07-24T15:10:49.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599599,1753369849420,"fUST",-568.76,0.00022897,2,"2025-07-24T15:10:49.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599600,1753369849430,"fUST",-1345.73,0.00022897,2,"2025-07-24T15:10:49.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599601,1753369849440,"fUST",-460.0,0.00022897,2,"2025-07-24T15:10:49.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599602,1753369849449,"fUST",-915.03,0.00022897,2,"2025-07-24T15:10:49.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599603,1753369849459,"fUST",-550.98,0.00022898,2,"2025-07-24T15:10:49.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599604,1753369849468,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599605,1753369849477,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599606,1753369849487,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599607,1753369849496,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599608,1753369849505,"fUST",-2764.12,0.00022898,2,"2025-07-24T15:10:49.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599609,1753369849516,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599610,1753369849526,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599611,1753369849536,"fUST",-460.0,0.00022898,2,"2025-07-24T15:10:49.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599612,1753369849546,"fUST",-460.0,0.00022901,2,"2025-07-24T15:10:49.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599613,1753369849555,"fUST",-460.0,0.00022901,2,"2025-07-24T15:10:49.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599614,1753369849564,"fUST",-892.16,0.00022901,2,"2025-07-24T15:10:49.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599615,1753369849574,"fUST",-460.0,0.00022901,2,"2025-07-24T15:10:49.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599616,1753369849583,"fUST",-188.89008705,0.00022901,2,"2025-07-24T15:10:49.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599617,1753369849593,"fUST",-520.87,0.00022901,2,"2025-07-24T15:10:49.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599618,1753369849602,"fUST",-1355.64,0.00022901,2,"2025-07-24T15:10:49.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599619,1753369849612,"fUST",-728.36,0.00022901,2,"2025-07-24T15:10:49.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599620,1753369849622,"fUST",-1595.08,0.00022901,2,"2025-07-24T15:10:49.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599621,1753369849631,"fUST",-470.01,0.00022901,2,"2025-07-24T15:10:49.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599622,1753369849641,"fUST",-460.0,0.00022901,2,"2025-07-24T15:10:49.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599623,1753369849652,"fUST",-503.33,0.00022924,6,"2025-07-24T15:10:49.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599624,1753369849661,"fUST",-537.57,0.00022924,5,"2025-07-24T15:10:49.661",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599625,1753369849671,"fUST",-508.62,0.00022954,7,"2025-07-24T15:10:49.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599626,1753369849681,"fUST",-3000.0,0.00023,2,"2025-07-24T15:10:49.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599627,1753369849691,"fUST",-151.0,0.00023,5,"2025-07-24T15:10:49.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599628,1753369849701,"fUST",-151.0,0.00023,10,"2025-07-24T15:10:49.701",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599629,1753369849710,"fUST",-160.0,0.00023,2,"2025-07-24T15:10:49.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599630,1753369849721,"fUST",-2207.52044602,0.00023003,8,"2025-07-24T15:10:49.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599631,1753369849730,"fUST",-3000.0,0.0002301,2,"2025-07-24T15:10:49.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599632,1753369849740,"fUST",-173.0,0.00023014,7,"2025-07-24T15:10:49.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599633,1753369849750,"fUST",-3000.0,0.0002302,2,"2025-07-24T15:10:49.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599634,1753369849760,"fUST",-503.36,0.00023024,7,"2025-07-24T15:10:49.760",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599635,1753369849770,"fUST",-537.6,0.00023024,4,"2025-07-24T15:10:49.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599636,1753369849783,"fUST",-3000.0,0.0002303,2,"2025-07-24T15:10:49.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599637,1753369849792,"fUST",-3000.0,0.0002304,2,"2025-07-24T15:10:49.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599638,1753369849801,"fUST",-3000.0,0.0002305,2,"2025-07-24T15:10:49.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599639,1753369849810,"fUST",-508.62,0.00023054,6,"2025-07-24T15:10:49.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599640,1753369849820,"fUST",-3000.0,0.0002306,2,"2025-07-24T15:10:49.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599641,1753369849829,"fUST",-3000.0,0.0002307,2,"2025-07-24T15:10:49.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599642,1753369849839,"fUST",-3609.07108579,0.00023078,2,"2025-07-24T15:10:49.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599643,1753369849849,"fUST",-3000.0,0.0002308,2,"2025-07-24T15:10:49.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599644,1753369849858,"fUST",-3000.0,0.0002309,2,"2025-07-24T15:10:49.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599645,1753369849867,"fUST",-685.2464981,0.0002309,2,"2025-07-24T15:10:49.867",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599646,1753369849876,"fUST",-3000.0,0.000231,2,"2025-07-24T15:10:49.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599647,1753369849886,"fUST",-3000.0,0.0002311,2,"2025-07-24T15:10:49.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599648,1753369849895,"fUST",-500.0,0.00023118,2,"2025-07-24T15:10:49.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599649,1753369849905,"fUST",-3000.0,0.0002312,2,"2025-07-24T15:10:49.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599650,1753369849914,"fUST",-3000.0,0.0002313,2,"2025-07-24T15:10:49.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599651,1753369849924,"fUST",-3000.0,0.0002314,2,"2025-07-24T15:10:49.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599652,1753369849933,"fUST",-3000.0,0.0002315,2,"2025-07-24T15:10:49.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599653,1753369849942,"fUST",-171.57040078,0.0002315,2,"2025-07-24T15:10:49.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599654,1753369849952,"fUST",-508.62,0.00023154,6,"2025-07-24T15:10:49.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599655,1753369849961,"fUST",-3000.0,0.0002316,2,"2025-07-24T15:10:49.961",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599656,1753369849971,"fUST",-3000.0,0.0002317,2,"2025-07-24T15:10:49.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599657,1753369849981,"fUST",-1817.27,0.0002317,2,"2025-07-24T15:10:49.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599658,1753369849991,"fUST",-622.61,0.0002317,2,"2025-07-24T15:10:49.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599659,1753369850000,"fUST",-568.76,0.00023171,2,"2025-07-24T15:10:50.000",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599660,1753369850010,"fUST",-1345.73,0.00023171,2,"2025-07-24T15:10:50.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599661,1753369850021,"fUST",-312.6,0.00023171,2,"2025-07-24T15:10:50.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599662,1753369850033,"fUST",-915.03,0.00023171,2,"2025-07-24T15:10:50.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599663,1753369850042,"fUST",-550.98,0.00023172,2,"2025-07-24T15:10:50.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599664,1753369850052,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599665,1753369850061,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599666,1753369850071,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599667,1753369850079,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599668,1753369850089,"fUST",-2764.12,0.00023172,2,"2025-07-24T15:10:50.089",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599669,1753369850099,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599670,1753369850109,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599671,1753369850119,"fUST",-460.0,0.00023172,2,"2025-07-24T15:10:50.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599672,1753369850128,"fUST",-460.0,0.00023175,2,"2025-07-24T15:10:50.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599673,1753369850143,"fUST",-460.0,0.00023175,2,"2025-07-24T15:10:50.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599674,1753369850152,"fUST",-892.16,0.00023175,2,"2025-07-24T15:10:50.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599675,1753369850161,"fUST",-460.0,0.00023175,2,"2025-07-24T15:10:50.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599676,1753369850171,"fUST",-520.87,0.00023175,2,"2025-07-24T15:10:50.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599677,1753369850180,"fUST",-1355.64,0.00023175,2,"2025-07-24T15:10:50.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599678,1753369850190,"fUST",-728.36,0.00023175,2,"2025-07-24T15:10:50.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599679,1753369850200,"fUST",-1595.08,0.00023175,2,"2025-07-24T15:10:50.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599680,1753369850214,"fUST",-470.01,0.00023175,2,"2025-07-24T15:10:50.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599681,1753369850224,"fUST",-460.0,0.00023175,2,"2025-07-24T15:10:50.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599682,1753369850234,"fUST",-3000.0,0.0002318,2,"2025-07-24T15:10:50.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599683,1753369850244,"fUST",-3000.0,0.0002319,2,"2025-07-24T15:10:50.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599684,1753369850254,"fUST",-3000.0,0.000232,2,"2025-07-24T15:10:50.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599685,1753369850263,"fUST",-3000.0,0.0002321,2,"2025-07-24T15:10:50.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599686,1753369850277,"fUST",-2207.52044602,0.0002321,8,"2025-07-24T15:10:50.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599687,1753369850292,"fUST",-3000.0,0.0002322,2,"2025-07-24T15:10:50.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599688,1753369850302,"fUST",-3000.0,0.0002323,2,"2025-07-24T15:10:50.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599689,1753369850312,"fUST",-3000.0,0.0002324,2,"2025-07-24T15:10:50.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599690,1753369850321,"fUST",-3000.0,0.0002325,2,"2025-07-24T15:10:50.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599691,1753369850331,"fUST",-508.62,0.00023254,3,"2025-07-24T15:10:50.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599692,1753369850341,"fUST",-3000.0,0.0002326,2,"2025-07-24T15:10:50.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599693,1753369850350,"fUST",-587.0,0.00023266,2,"2025-07-24T15:10:50.350",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599694,1753369850361,"fUST",-3286.2022343,0.00023268,2,"2025-07-24T15:10:50.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599695,1753369850371,"fUST",-3000.0,0.0002327,2,"2025-07-24T15:10:50.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599696,1753369850381,"fUST",-3000.0,0.0002328,2,"2025-07-24T15:10:50.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599697,1753369850391,"fUST",-3000.0,0.0002329,2,"2025-07-24T15:10:50.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599698,1753369850401,"fUST",-3000.0,0.000233,2,"2025-07-24T15:10:50.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599699,1753369850412,"fUST",-3000.0,0.0002331,2,"2025-07-24T15:10:50.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599700,1753369850422,"fUST",-3000.0,0.0002332,2,"2025-07-24T15:10:50.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599701,1753369850431,"fUST",-3000.0,0.0002333,2,"2025-07-24T15:10:50.431",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599702,1753369850441,"fUST",-3000.0,0.0002334,2,"2025-07-24T15:10:50.441",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599703,1753369850451,"fUST",-3000.0,0.0002335,2,"2025-07-24T15:10:50.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599704,1753369850460,"fUST",-508.62,0.00023354,3,"2025-07-24T15:10:50.460",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599705,1753369850469,"fUST",-3000.0,0.0002336,2,"2025-07-24T15:10:50.469",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599706,1753369850479,"fUST",-3000.0,0.0002337,2,"2025-07-24T15:10:50.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599707,1753369850488,"fUST",-3000.0,0.0002338,2,"2025-07-24T15:10:50.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599708,1753369850498,"fUST",-3000.0,0.0002339,2,"2025-07-24T15:10:50.498",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599709,1753369850508,"fUST",-3000.0,0.000234,2,"2025-07-24T15:10:50.508",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599710,1753369850518,"fUST",-26163.24,0.000234,2,"2025-07-24T15:10:50.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599711,1753369850539,"fUST",-4457.98,0.000234,7,"2025-07-24T15:10:50.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599712,1753369850550,"fUST",-1724.36,0.000234,7,"2025-07-24T15:10:50.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599713,1753369850561,"fUST",-214.7213231,0.000234,7,"2025-07-24T15:10:50.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599714,1753369850572,"fUST",-3487.28633,0.0002341,2,"2025-07-24T15:10:50.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599715,1753369850582,"fUST",-2207.52044602,0.00023417,9,"2025-07-24T15:10:50.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599716,1753369850592,"fUST",-474.34331691,0.00023433,2,"2025-07-24T15:10:50.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599717,1753369850604,"fUST",-1817.27,0.00023444,2,"2025-07-24T15:10:50.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599718,1753369850614,"fUST",-622.61,0.00023444,2,"2025-07-24T15:10:50.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599719,1753369850625,"fUST",-568.76,0.00023445,2,"2025-07-24T15:10:50.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599720,1753369850635,"fUST",-1345.73,0.00023445,2,"2025-07-24T15:10:50.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599721,1753369850646,"fUST",-915.03,0.00023445,2,"2025-07-24T15:10:50.646",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599722,1753369850656,"fUST",-550.98,0.00023446,2,"2025-07-24T15:10:50.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599723,1753369850667,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599724,1753369850676,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599725,1753369850687,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599726,1753369850698,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599727,1753369850708,"fUST",-2764.12,0.00023446,2,"2025-07-24T15:10:50.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599728,1753369850719,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599729,1753369850730,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599730,1753369850741,"fUST",-460.0,0.00023446,2,"2025-07-24T15:10:50.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599731,1753369850751,"fUST",-180.69798566,0.00023449,2,"2025-07-24T15:10:50.751",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599732,1753369850762,"fUST",-460.0,0.00023449,2,"2025-07-24T15:10:50.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599733,1753369850772,"fUST",-892.16,0.00023449,2,"2025-07-24T15:10:50.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599734,1753369850785,"fUST",-460.0,0.00023449,2,"2025-07-24T15:10:50.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599735,1753369850795,"fUST",-520.87,0.00023449,2,"2025-07-24T15:10:50.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599736,1753369850806,"fUST",-1355.64,0.00023449,2,"2025-07-24T15:10:50.806",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599737,1753369850817,"fUST",-728.36,0.00023449,2,"2025-07-24T15:10:50.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599738,1753369850979,"fUST",-1595.08,0.00023449,2,"2025-07-24T15:10:50.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599739,1753369850989,"fUST",-470.01,0.00023449,2,"2025-07-24T15:10:50.989",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599740,1753369850999,"fUST",-460.0,0.00023449,2,"2025-07-24T15:10:50.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599741,1753369851009,"fUST",-508.62,0.00023454,5,"2025-07-24T15:10:51.009",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599742,1753369851019,"fUST",-429.7456075,0.00023479,2,"2025-07-24T15:10:51.019",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599743,1753369851032,"fUST",-429.7456075,0.00023479,2,"2025-07-24T15:10:51.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599744,1753369851042,"fUST",-429.7456075,0.00023479,2,"2025-07-24T15:10:51.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599745,1753369851052,"fUST",-3609.07108579,0.00023521,2,"2025-07-24T15:10:51.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599746,1753369851062,"fUST",-151.0,0.00023547,6,"2025-07-24T15:10:51.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599747,1753369851071,"fUST",-508.62,0.00023554,7,"2025-07-24T15:10:51.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599748,1753369851080,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.080",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599749,1753369851090,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599750,1753369851099,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599751,1753369851110,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599752,1753369851119,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599753,1753369851132,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599754,1753369851142,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599755,1753369851152,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599756,1753369851163,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599757,1753369851175,"fUST",-859.491215,0.00023589,2,"2025-07-24T15:10:51.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599758,1753369851185,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599759,1753369851195,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599760,1753369851208,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599761,1753369851218,"fUST",-429.7456075,0.00023589,2,"2025-07-24T15:10:51.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599762,1753369851228,"fUST",-288.985991,0.00023589,2,"2025-07-24T15:10:51.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599763,1753369851238,"fUST",-164.0975522,0.000236,4,"2025-07-24T15:10:51.238",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599764,1753369851249,"fUST",-2207.52044602,0.00023624,9,"2025-07-24T15:10:51.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599765,1753369851259,"fUST",-508.62,0.00023654,7,"2025-07-24T15:10:51.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599766,1753369851268,"fUST",-1817.27,0.00023718,2,"2025-07-24T15:10:51.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599767,1753369851280,"fUST",-622.61,0.00023718,2,"2025-07-24T15:10:51.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599768,1753369851290,"fUST",-568.76,0.00023719,2,"2025-07-24T15:10:51.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599769,1753369851300,"fUST",-1345.73,0.00023719,2,"2025-07-24T15:10:51.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599770,1753369851316,"fUST",-915.03,0.00023719,2,"2025-07-24T15:10:51.316",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599771,1753369851326,"fUST",-550.98,0.0002372,2,"2025-07-24T15:10:51.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599772,1753369851336,"fUST",-460.0,0.0002372,2,"2025-07-24T15:10:51.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599773,1753369851347,"fUST",-460.0,0.0002372,2,"2025-07-24T15:10:51.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599774,1753369851357,"fUST",-397.4,0.0002372,2,"2025-07-24T15:10:51.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599775,1753369851368,"fUST",-460.0,0.0002372,2,"2025-07-24T15:10:51.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599776,1753369851377,"fUST",-2764.12,0.0002372,2,"2025-07-24T15:10:51.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599777,1753369851389,"fUST",-460.0,0.0002372,2,"2025-07-24T15:10:51.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599778,1753369851400,"fUST",-460.0,0.0002372,2,"2025-07-24T15:10:51.400",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599779,1753369851411,"fUST",-460.0,0.00023723,2,"2025-07-24T15:10:51.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599780,1753369851421,"fUST",-892.16,0.00023723,2,"2025-07-24T15:10:51.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599781,1753369851430,"fUST",-460.0,0.00023723,2,"2025-07-24T15:10:51.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599782,1753369851440,"fUST",-520.87,0.00023723,2,"2025-07-24T15:10:51.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599783,1753369851451,"fUST",-1355.64,0.00023723,2,"2025-07-24T15:10:51.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599784,1753369851461,"fUST",-728.36,0.00023723,2,"2025-07-24T15:10:51.461",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599785,1753369851471,"fUST",-1595.08,0.00023723,2,"2025-07-24T15:10:51.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599786,1753369851481,"fUST",-470.01,0.00023723,2,"2025-07-24T15:10:51.481",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599787,1753369851493,"fUST",-460.0,0.00023723,2,"2025-07-24T15:10:51.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599788,1753369851504,"fUST",-159.9507963,0.00023753,2,"2025-07-24T15:10:51.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599789,1753369851514,"fUST",-577.6552115,0.00023753,2,"2025-07-24T15:10:51.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599790,1753369851523,"fUST",-178.2667198,0.00023753,2,"2025-07-24T15:10:51.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599791,1753369851535,"fUST",-178.2667198,0.00023753,2,"2025-07-24T15:10:51.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599792,1753369851545,"fUST",-159.9507963,0.00023753,2,"2025-07-24T15:10:51.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599793,1753369851555,"fUST",-577.6552115,0.00023753,2,"2025-07-24T15:10:51.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599794,1753369851565,"fUST",-178.2667198,0.00023753,2,"2025-07-24T15:10:51.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599795,1753369851575,"fUST",-458.6427467,0.00023753,2,"2025-07-24T15:10:51.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599796,1753369851588,"fUST",-159.9507963,0.00023753,2,"2025-07-24T15:10:51.588",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599797,1753369851599,"fUST",-178.2667198,0.00023753,2,"2025-07-24T15:10:51.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599798,1753369851608,"fUST",-159.9507963,0.00023753,2,"2025-07-24T15:10:51.608",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599799,1753369851618,"fUST",-159.9507963,0.00023753,2,"2025-07-24T15:10:51.618",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599800,1753369851628,"fUST",-178.2667198,0.00023753,2,"2025-07-24T15:10:51.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599801,1753369851638,"fUST",-508.62,0.00023754,4,"2025-07-24T15:10:51.638",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599802,1753369851648,"fUST",-3609.07108579,0.00023761,2,"2025-07-24T15:10:51.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599803,1753369851658,"fUST",-2207.52044602,0.00023831,10,"2025-07-24T15:10:51.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599804,1753369851668,"fUST",-508.62,0.00023854,2,"2025-07-24T15:10:51.668",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599805,1753369851679,"fUST",-223.0315306,0.0002386,2,"2025-07-24T15:10:51.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599806,1753369851689,"fUST",-500.0,0.00023874,2,"2025-07-24T15:10:51.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599807,1753369851699,"fUST",-151.0,0.00023875,6,"2025-07-24T15:10:51.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599808,1753369851709,"fUST",-299.92947393,0.000239,2,"2025-07-24T15:10:51.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599809,1753369851719,"fUST",-508.62,0.00023954,6,"2025-07-24T15:10:51.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599810,1753369851729,"fUST",-1817.27,0.00023992,2,"2025-07-24T15:10:51.729",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599811,1753369851739,"fUST",-622.61,0.00023992,2,"2025-07-24T15:10:51.739",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599812,1753369851749,"fUST",-568.76,0.00023993,2,"2025-07-24T15:10:51.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599813,1753369851759,"fUST",-1345.73,0.00023993,2,"2025-07-24T15:10:51.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599814,1753369851769,"fUST",-915.03,0.00023993,2,"2025-07-24T15:10:51.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599815,1753369851779,"fUST",-550.98,0.00023994,2,"2025-07-24T15:10:51.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599816,1753369851789,"fUST",-460.0,0.00023994,2,"2025-07-24T15:10:51.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599817,1753369851799,"fUST",-221.98107963,0.00023994,2,"2025-07-24T15:10:51.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599818,1753369851809,"fUST",-460.0,0.00023994,2,"2025-07-24T15:10:51.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599819,1753369851819,"fUST",-2764.12,0.00023994,2,"2025-07-24T15:10:51.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599820,1753369851832,"fUST",-460.0,0.00023994,2,"2025-07-24T15:10:51.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599821,1753369851842,"fUST",-460.0,0.00023994,2,"2025-07-24T15:10:51.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599822,1753369851852,"fUST",-259.01013579,0.00023997,2,"2025-07-24T15:10:51.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599823,1753369851870,"fUST",-892.16,0.00023997,2,"2025-07-24T15:10:51.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599824,1753369851892,"fUST",-311.20166782,0.00023997,2,"2025-07-24T15:10:51.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599825,1753369851910,"fUST",-520.87,0.00023997,2,"2025-07-24T15:10:51.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599826,1753369851920,"fUST",-1355.64,0.00023997,2,"2025-07-24T15:10:51.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599827,1753369851930,"fUST",-728.36,0.00023997,2,"2025-07-24T15:10:51.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599828,1753369851941,"fUST",-1595.08,0.00023997,2,"2025-07-24T15:10:51.941",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599829,1753369851950,"fUST",-470.01,0.00023997,2,"2025-07-24T15:10:51.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599830,1753369851960,"fUST",-460.0,0.00023997,2,"2025-07-24T15:10:51.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599831,1753369851971,"fUST",-385.90707252,0.00024,7,"2025-07-24T15:10:51.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599832,1753369851981,"fUST",-9817.0,0.00024,30,"2025-07-24T15:10:51.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599833,1753369851991,"fUST",-160.0,0.00024,7,"2025-07-24T15:10:51.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599834,1753369852001,"fUST",-2207.52044602,0.00024038,10,"2025-07-24T15:10:52.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599835,1753369852010,"fUST",-508.62,0.00024054,4,"2025-07-24T15:10:52.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599836,1753369852020,"fUST",-3609.07108579,0.00024093,2,"2025-07-24T15:10:52.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599837,1753369852031,"fUST",-151.0,0.00024104,2,"2025-07-24T15:10:52.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599838,1753369852041,"fUST",-598.0,0.00024104,2,"2025-07-24T15:10:52.041",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599839,1753369852051,"fUST",-151.0,0.00024104,2,"2025-07-24T15:10:52.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599840,1753369852060,"fUST",-269.0,0.00024137,2,"2025-07-24T15:10:52.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599841,1753369852070,"fUST",-575.60330252,0.000242,2,"2025-07-24T15:10:52.070",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599842,1753369852080,"fUST",-151.0,0.00024204,6,"2025-07-24T15:10:52.080",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599843,1753369852090,"fUST",-2207.52044602,0.00024245,10,"2025-07-24T15:10:52.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599844,1753369852099,"fUST",-155.465693,0.00024256,8,"2025-07-24T15:10:52.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599845,1753369852109,"fUST",-269.0,0.00024261,2,"2025-07-24T15:10:52.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599846,1753369852119,"fUST",-1817.27,0.00024266,2,"2025-07-24T15:10:52.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599847,1753369852128,"fUST",-622.61,0.00024266,2,"2025-07-24T15:10:52.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599848,1753369852138,"fUST",-568.76,0.00024267,2,"2025-07-24T15:10:52.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599849,1753369852147,"fUST",-1345.73,0.00024267,2,"2025-07-24T15:10:52.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599850,1753369852157,"fUST",-915.03,0.00024267,2,"2025-07-24T15:10:52.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599851,1753369852167,"fUST",-550.98,0.00024268,2,"2025-07-24T15:10:52.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599852,1753369852176,"fUST",-211.97598383,0.00024268,2,"2025-07-24T15:10:52.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599853,1753369852186,"fUST",-328.74765186,0.00024268,2,"2025-07-24T15:10:52.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599854,1753369852196,"fUST",-2764.12,0.00024268,2,"2025-07-24T15:10:52.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599855,1753369852206,"fUST",-460.0,0.00024268,2,"2025-07-24T15:10:52.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599856,1753369852219,"fUST",-460.0,0.00024268,2,"2025-07-24T15:10:52.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599857,1753369852229,"fUST",-892.16,0.00024271,2,"2025-07-24T15:10:52.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599858,1753369852239,"fUST",-520.87,0.00024271,2,"2025-07-24T15:10:52.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599859,1753369852249,"fUST",-1355.64,0.00024271,2,"2025-07-24T15:10:52.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599860,1753369852259,"fUST",-728.36,0.00024271,2,"2025-07-24T15:10:52.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599861,1753369852268,"fUST",-1595.08,0.00024271,2,"2025-07-24T15:10:52.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599862,1753369852278,"fUST",-470.01,0.00024271,2,"2025-07-24T15:10:52.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599863,1753369852289,"fUST",-460.0,0.00024271,2,"2025-07-24T15:10:52.289",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599864,1753369852298,"fUST",-284.90544308,0.00024273,2,"2025-07-24T15:10:52.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599865,1753369852308,"fUST",-3228.83966429,0.00024273,2,"2025-07-24T15:10:52.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599866,1753369852318,"fUST",-151.387848,0.00024273,7,"2025-07-24T15:10:52.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599867,1753369852327,"fUST",-269.0,0.00024288,2,"2025-07-24T15:10:52.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599868,1753369852337,"fUST",-274583.05396891,0.000243,4,"2025-07-24T15:10:52.337",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599869,1753369852473,"fUST",-24042.90872864,0.000243,4,"2025-07-24T15:10:52.473",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599870,1753369852483,"fUST",-163.0,0.000243,4,"2025-07-24T15:10:52.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599871,1753369852493,"fUST",-700.62,0.000243,2,"2025-07-24T15:10:52.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599872,1753369852504,"fUST",-2108.37,0.000243,7,"2025-07-24T15:10:52.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599873,1753369852513,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599874,1753369852523,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599875,1753369852536,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599876,1753369852546,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599877,1753369852556,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599878,1753369852566,"fUST",-331.746401,0.000243,7,"2025-07-24T15:10:52.566",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599879,1753369852575,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599880,1753369852585,"fUST",-331.746401,0.000243,7,"2025-07-24T15:10:52.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599881,1753369852594,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599882,1753369852603,"fUST",-229.080533,0.000243,7,"2025-07-24T15:10:52.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599883,1753369852613,"fUST",-229.080533,0.000243,7,"2025-07-24T15:10:52.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599884,1753369852623,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599885,1753369852634,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.634",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599886,1753369852643,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599887,1753369852652,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599888,1753369852662,"fUST",-412.758341,0.000243,7,"2025-07-24T15:10:52.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599889,1753369852671,"fUST",-412.758341,0.000243,7,"2025-07-24T15:10:52.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599890,1753369852680,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599891,1753369852689,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599892,1753369852699,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599893,1753369852709,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599894,1753369852719,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599895,1753369852728,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.728",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599896,1753369852738,"fUST",-395.835009,0.000243,7,"2025-07-24T15:10:52.738",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599897,1753369852748,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599898,1753369852757,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599899,1753369852767,"fUST",-395.835009,0.000243,7,"2025-07-24T15:10:52.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599900,1753369852777,"fUST",-186.976971,0.000243,7,"2025-07-24T15:10:52.777",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599901,1753369852791,"fUST",-186.976971,0.000243,7,"2025-07-24T15:10:52.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599902,1753369852800,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599903,1753369852810,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599904,1753369852819,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599905,1753369852829,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599906,1753369852838,"fUST",-203.597045,0.000243,7,"2025-07-24T15:10:52.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599907,1753369852848,"fUST",-203.597045,0.000243,7,"2025-07-24T15:10:52.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599908,1753369852859,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599909,1753369852869,"fUST",-239.905453,0.000243,7,"2025-07-24T15:10:52.869",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599910,1753369852879,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.879",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599911,1753369852889,"fUST",-239.905453,0.000243,7,"2025-07-24T15:10:52.889",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599912,1753369852930,"fUST",-183.586108,0.000243,7,"2025-07-24T15:10:52.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599913,1753369852940,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599914,1753369852950,"fUST",-183.586108,0.000243,7,"2025-07-24T15:10:52.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599915,1753369852959,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599916,1753369852969,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599917,1753369852978,"fUST",-1959.962733,0.000243,7,"2025-07-24T15:10:52.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599918,1753369852988,"fUST",-1959.962733,0.000243,7,"2025-07-24T15:10:52.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599919,1753369852997,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:52.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599920,1753369853007,"fUST",-151.0,0.000243,7,"2025-07-24T15:10:53.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599921,1753369853016,"fUST",-155.465693,0.00024328,2,"2025-07-24T15:10:53.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599922,1753369853027,"fUST",-201.04954806,0.00024378,2,"2025-07-24T15:10:53.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599923,1753369853039,"fUST",-598.0,0.00024378,2,"2025-07-24T15:10:53.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599924,1753369853048,"fUST",-151.0,0.00024378,2,"2025-07-24T15:10:53.048",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599925,1753369853058,"fUST",-250.0,0.00024452,2,"2025-07-24T15:10:53.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599926,1753369853068,"fUST",-2207.52044602,0.00024452,11,"2025-07-24T15:10:53.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599927,1753369853078,"fUST",-500.0,0.00024468,2,"2025-07-24T15:10:53.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599928,1753369853087,"fUST",-26163.24,0.000245,2,"2025-07-24T15:10:53.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599929,1753369853097,"fUST",-4457.98,0.000245,7,"2025-07-24T15:10:53.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599930,1753369853106,"fUST",-1724.36,0.000245,7,"2025-07-24T15:10:53.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599931,1753369853115,"fUST",-269.0,0.00024514,2,"2025-07-24T15:10:53.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599932,1753369853124,"fUST",-429.7456075,0.00024521,2,"2025-07-24T15:10:53.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599933,1753369853134,"fUST",-429.7456075,0.00024521,2,"2025-07-24T15:10:53.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599934,1753369853143,"fUST",-429.7456075,0.00024521,2,"2025-07-24T15:10:53.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599935,1753369853152,"fUST",-429.7456075,0.00024521,2,"2025-07-24T15:10:53.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599936,1753369853161,"fUST",-429.7456075,0.00024521,2,"2025-07-24T15:10:53.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599937,1753369853171,"fUST",-859.491215,0.00024521,2,"2025-07-24T15:10:53.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599938,1753369853181,"fUST",-151.0,0.00024532,7,"2025-07-24T15:10:53.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599939,1753369853190,"fUST",-1817.27,0.0002454,2,"2025-07-24T15:10:53.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599940,1753369853200,"fUST",-622.61,0.0002454,2,"2025-07-24T15:10:53.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599941,1753369853212,"fUST",-568.76,0.00024541,2,"2025-07-24T15:10:53.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599942,1753369853222,"fUST",-1345.73,0.00024541,2,"2025-07-24T15:10:53.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599943,1753369853231,"fUST",-915.03,0.00024541,2,"2025-07-24T15:10:53.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599944,1753369853241,"fUST",-550.98,0.00024542,2,"2025-07-24T15:10:53.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599945,1753369853251,"fUST",-2764.12,0.00024542,2,"2025-07-24T15:10:53.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599946,1753369853260,"fUST",-460.0,0.00024542,2,"2025-07-24T15:10:53.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599947,1753369853270,"fUST",-460.0,0.00024542,2,"2025-07-24T15:10:53.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599948,1753369853279,"fUST",-892.16,0.00024545,2,"2025-07-24T15:10:53.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599949,1753369853290,"fUST",-520.87,0.00024545,2,"2025-07-24T15:10:53.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599950,1753369853300,"fUST",-1355.64,0.00024545,2,"2025-07-24T15:10:53.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599951,1753369853310,"fUST",-728.36,0.00024545,2,"2025-07-24T15:10:53.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599952,1753369853319,"fUST",-1595.08,0.00024545,2,"2025-07-24T15:10:53.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599953,1753369853329,"fUST",-470.01,0.00024545,2,"2025-07-24T15:10:53.329",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599954,1753369853339,"fUST",-460.0,0.00024545,2,"2025-07-24T15:10:53.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599955,1753369853348,"fUST",-206.0,0.0002457,2,"2025-07-24T15:10:53.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599956,1753369853357,"fUST",-383.0,0.00024578,2,"2025-07-24T15:10:53.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599957,1753369853367,"fUST",-598.0,0.00024652,2,"2025-07-24T15:10:53.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599958,1753369853376,"fUST",-151.0,0.00024652,2,"2025-07-24T15:10:53.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599959,1753369853385,"fUST",-300.0,0.00024657,2,"2025-07-24T15:10:53.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599960,1753369853394,"fUST",-300.0,0.00024657,2,"2025-07-24T15:10:53.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599961,1753369853404,"fUST",-300.0,0.00024657,2,"2025-07-24T15:10:53.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599962,1753369853413,"fUST",-300.0,0.00024657,2,"2025-07-24T15:10:53.413",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599963,1753369853423,"fUST",-427.9252346,0.00024657,2,"2025-07-24T15:10:53.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599964,1753369853432,"fUST",-356.5334396,0.00024658,2,"2025-07-24T15:10:53.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599965,1753369853442,"fUST",-1154.905217,0.00024658,2,"2025-07-24T15:10:53.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599966,1753369853451,"fUST",-153.0,0.00024658,2,"2025-07-24T15:10:53.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599967,1753369853461,"fUST",-356.6579434,0.00024658,2,"2025-07-24T15:10:53.461",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599968,1753369853470,"fUST",-159.9507963,0.00024658,2,"2025-07-24T15:10:53.470",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599969,1753369853480,"fUST",-154.6022915,0.00024658,2,"2025-07-24T15:10:53.480",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599970,1753369853489,"fUST",-1155.10782,0.00024658,2,"2025-07-24T15:10:53.489",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599971,1753369853498,"fUST",-153.0,0.00024658,2,"2025-07-24T15:10:53.498",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599972,1753369853507,"fUST",-306.1586121,0.00024658,2,"2025-07-24T15:10:53.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599973,1753369853517,"fUST",-159.9507963,0.00024658,2,"2025-07-24T15:10:53.517",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599974,1753369853526,"fUST",-153.0,0.00024658,2,"2025-07-24T15:10:53.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599975,1753369853540,"fUST",-353.129568,0.00024658,2,"2025-07-24T15:10:53.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599976,1753369853549,"fUST",-2207.52044602,0.00024659,11,"2025-07-24T15:10:53.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599977,1753369853559,"fUST",-383.0,0.00024668,2,"2025-07-24T15:10:53.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599978,1753369853569,"fUST",-178.2667198,0.00024685,2,"2025-07-24T15:10:53.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599979,1753369853578,"fUST",-319.1862312,0.00024685,2,"2025-07-24T15:10:53.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599980,1753369853587,"fUST",-178.2667198,0.00024685,2,"2025-07-24T15:10:53.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599981,1753369853597,"fUST",-178.2667198,0.00024685,2,"2025-07-24T15:10:53.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599982,1753369853607,"fUST",-178.2667198,0.00024685,2,"2025-07-24T15:10:53.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599983,1753369853616,"fUST",-800.0,0.00024692,2,"2025-07-24T15:10:53.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599984,1753369853626,"fUST",-383.0,0.00024696,2,"2025-07-24T15:10:53.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599985,1753369853635,"fUST",-269.0,0.00024716,2,"2025-07-24T15:10:53.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599986,1753369853644,"fUST",-383.0,0.00024718,2,"2025-07-24T15:10:53.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599987,1753369853654,"fUST",-1028.43058703,0.00024768,2,"2025-07-24T15:10:53.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599988,1753369853664,"fUST",-4109.60862579,0.00024768,2,"2025-07-24T15:10:53.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599989,1753369853674,"fUST",-155.465693,0.00024786,7,"2025-07-24T15:10:53.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599990,1753369853684,"fUST",-151.0,0.000248,6,"2025-07-24T15:10:53.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599991,1753369853693,"fUST",-155.465693,0.000248,24,"2025-07-24T15:10:53.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599992,1753369853703,"fUST",-155.465693,0.000248,24,"2025-07-24T15:10:53.703",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599993,1753369853713,"fUST",-24377.5452384,0.000248,2,"2025-07-24T15:10:53.713",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599994,1753369853723,"fUST",-4092.03142468,0.000248,2,"2025-07-24T15:10:53.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599995,1753369853733,"fUST",-155.465693,0.00024808,8,"2025-07-24T15:10:53.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599996,1753369853743,"fUST",-1817.27,0.00024814,2,"2025-07-24T15:10:53.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599997,1753369853753,"fUST",-622.61,0.00024814,2,"2025-07-24T15:10:53.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599998,1753369853762,"fUST",-568.76,0.00024815,2,"2025-07-24T15:10:53.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374599999,1753369853773,"fUST",-1345.73,0.00024815,2,"2025-07-24T15:10:53.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600000,1753369853785,"fUST",-915.03,0.00024815,2,"2025-07-24T15:10:53.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600001,1753369853795,"fUST",-550.98,0.00024816,2,"2025-07-24T15:10:53.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600002,1753369853805,"fUST",-2764.12,0.00024816,2,"2025-07-24T15:10:53.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600003,1753369853815,"fUST",-460.0,0.00024816,2,"2025-07-24T15:10:53.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600004,1753369853827,"fUST",-460.0,0.00024816,2,"2025-07-24T15:10:53.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600005,1753369853838,"fUST",-892.16,0.00024819,2,"2025-07-24T15:10:53.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600006,1753369853849,"fUST",-520.87,0.00024819,2,"2025-07-24T15:10:53.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600007,1753369853859,"fUST",-1355.64,0.00024819,2,"2025-07-24T15:10:53.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600008,1753369853870,"fUST",-728.36,0.00024819,2,"2025-07-24T15:10:53.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600009,1753369853888,"fUST",-1595.08,0.00024819,2,"2025-07-24T15:10:53.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600010,1753369853904,"fUST",-470.01,0.00024819,2,"2025-07-24T15:10:53.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600011,1753369853915,"fUST",-460.0,0.00024819,2,"2025-07-24T15:10:53.915",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600012,1753369853926,"fUST",-1619.98964485,0.00024838,2,"2025-07-24T15:10:53.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600013,1753369853937,"fUST",-5090.07616374,0.00024838,2,"2025-07-24T15:10:53.937",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600014,1753369853947,"fUST",-5000.0,0.00024838,2,"2025-07-24T15:10:53.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600015,1753369853958,"fUST",-224.048,0.00024855,2,"2025-07-24T15:10:53.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600016,1753369853969,"fUST",-150.0,0.00024855,2,"2025-07-24T15:10:53.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600017,1753369853979,"fUST",-150.57,0.00024855,2,"2025-07-24T15:10:53.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600018,1753369853989,"fUST",-150.0,0.00024855,2,"2025-07-24T15:10:53.989",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600019,1753369853999,"fUST",-648.0,0.00024855,2,"2025-07-24T15:10:53.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600020,1753369854008,"fUST",-2157.0,0.00024855,2,"2025-07-24T15:10:54.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600021,1753369854018,"fUST",-969.0,0.00024855,2,"2025-07-24T15:10:54.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600022,1753369854029,"fUST",-151.0,0.00024861,7,"2025-07-24T15:10:54.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600023,1753369854041,"fUST",-2207.52044602,0.00024866,12,"2025-07-24T15:10:54.041",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600024,1753369854052,"fUST",-500.0,0.00024873,2,"2025-07-24T15:10:54.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600025,1753369854063,"fUST",-6282.55,0.00024876,10,"2025-07-24T15:10:54.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600026,1753369854075,"fUST",-202.816415,0.00024877,8,"2025-07-24T15:10:54.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600027,1753369854085,"fUST",-205.0,0.0002489,2,"2025-07-24T15:10:54.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600028,1753369854096,"fUST",-206.0,0.0002489,2,"2025-07-24T15:10:54.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600029,1753369854106,"fUST",-155.465693,0.00024892,2,"2025-07-24T15:10:54.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600030,1753369854116,"fUST",-500.0,0.00024897,2,"2025-07-24T15:10:54.116",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600031,1753369854127,"fUST",-200.0,0.00024899,2,"2025-07-24T15:10:54.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600032,1753369854137,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600033,1753369854147,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600034,1753369854158,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.158",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600035,1753369854168,"fUST",-336.322816,0.000249,7,"2025-07-24T15:10:54.168",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600036,1753369854179,"fUST",-336.322816,0.000249,7,"2025-07-24T15:10:54.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600037,1753369854189,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600038,1753369854199,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600039,1753369854214,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600040,1753369854225,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600041,1753369854235,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600042,1753369854247,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.247",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600043,1753369854257,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.257",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600044,1753369854267,"fUST",-166.669096,0.000249,7,"2025-07-24T15:10:54.267",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600045,1753369854277,"fUST",-166.669096,0.000249,7,"2025-07-24T15:10:54.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600046,1753369854288,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600047,1753369854300,"fUST",-156.802872,0.000249,7,"2025-07-24T15:10:54.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600048,1753369854310,"fUST",-156.802872,0.000249,7,"2025-07-24T15:10:54.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600049,1753369854320,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600050,1753369854330,"fUST",-331.746401,0.000249,7,"2025-07-24T15:10:54.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600051,1753369854342,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600052,1753369854352,"fUST",-331.746401,0.000249,7,"2025-07-24T15:10:54.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600053,1753369854362,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600054,1753369854373,"fUST",-229.080533,0.000249,7,"2025-07-24T15:10:54.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600055,1753369854386,"fUST",-229.080533,0.000249,7,"2025-07-24T15:10:54.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600056,1753369854396,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600057,1753369854407,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600058,1753369854417,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600059,1753369854428,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600060,1753369854439,"fUST",-412.758341,0.000249,7,"2025-07-24T15:10:54.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600061,1753369854450,"fUST",-412.758341,0.000249,7,"2025-07-24T15:10:54.450",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600062,1753369854459,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600063,1753369854468,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600064,1753369854479,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600065,1753369854488,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600066,1753369854499,"fUST",-1000.0,0.000249,2,"2025-07-24T15:10:54.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600067,1753369854509,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600068,1753369854519,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.519",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600069,1753369854529,"fUST",-395.835009,0.000249,7,"2025-07-24T15:10:54.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600070,1753369854540,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600071,1753369854551,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600072,1753369854560,"fUST",-395.835009,0.000249,7,"2025-07-24T15:10:54.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600073,1753369854570,"fUST",-186.976971,0.000249,7,"2025-07-24T15:10:54.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600074,1753369854581,"fUST",-186.976971,0.000249,7,"2025-07-24T15:10:54.581",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600075,1753369854591,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600076,1753369854602,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600077,1753369854612,"fUST",-217.151413,0.000249,7,"2025-07-24T15:10:54.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600078,1753369854622,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600079,1753369854632,"fUST",-203.597045,0.000249,7,"2025-07-24T15:10:54.632",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600080,1753369854642,"fUST",-203.597045,0.000249,7,"2025-07-24T15:10:54.642",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600081,1753369854653,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600082,1753369854664,"fUST",-810045.722257,0.000249,2,"2025-07-24T15:10:54.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600083,1753369854675,"fUST",-151.708702,0.000249,7,"2025-07-24T15:10:54.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600084,1753369854686,"fUST",-239.905453,0.000249,7,"2025-07-24T15:10:54.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600085,1753369854697,"fUST",-239.905453,0.000249,7,"2025-07-24T15:10:54.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600086,1753369854708,"fUST",-183.586108,0.000249,7,"2025-07-24T15:10:54.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600087,1753369854719,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600088,1753369854731,"fUST",-183.586108,0.000249,7,"2025-07-24T15:10:54.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600089,1753369854741,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600090,1753369854751,"fUST",-1959.962733,0.000249,7,"2025-07-24T15:10:54.751",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600091,1753369854762,"fUST",-1959.962733,0.000249,7,"2025-07-24T15:10:54.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600092,1753369854772,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600093,1753369854785,"fUST",-151.0,0.000249,7,"2025-07-24T15:10:54.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600094,1753369854795,"fUST",-598.0,0.00024926,2,"2025-07-24T15:10:54.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600095,1753369854805,"fUST",-151.0,0.00024926,2,"2025-07-24T15:10:54.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600096,1753369854816,"fUST",-306.0,0.00024932,2,"2025-07-24T15:10:54.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600097,1753369854826,"fUST",-153.0,0.00024932,2,"2025-07-24T15:10:54.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600098,1753369854837,"fUST",-500.0,0.00024938,2,"2025-07-24T15:10:54.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600099,1753369854848,"fUST",-1725.0,0.0002494,2,"2025-07-24T15:10:54.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600100,1753369854858,"fUST",-1725.0,0.00024947,2,"2025-07-24T15:10:54.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600101,1753369854870,"fUST",-558.0,0.00024961,2,"2025-07-24T15:10:54.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600102,1753369854880,"fUST",-161.95864789,0.00025,5,"2025-07-24T15:10:54.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600103,1753369854891,"fUST",-2646.0,0.00025,10,"2025-07-24T15:10:54.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600104,1753369854902,"fUST",-4953.21025436,0.00025,30,"2025-07-24T15:10:54.902",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600105,1753369854913,"fUST",-160.0,0.00025,10,"2025-07-24T15:10:54.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600106,1753369854923,"fUST",-160.0,0.00025,30,"2025-07-24T15:10:54.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600107,1753369854933,"fUST",-12624.810388,0.00025,10,"2025-07-24T15:10:54.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600108,1753369854943,"fUST",-500.0,0.0002502,5,"2025-07-24T15:10:54.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600109,1753369854954,"fUST",-500.0,0.00025027,5,"2025-07-24T15:10:54.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600110,1753369854964,"fUST",-500.0,0.00025027,5,"2025-07-24T15:10:54.964",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600111,1753369854978,"fUST",-500.0,0.00025027,5,"2025-07-24T15:10:54.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600112,1753369854988,"fUST",-500.0,0.00025027,5,"2025-07-24T15:10:54.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600113,1753369854999,"fUST",-800.0,0.00025051,2,"2025-07-24T15:10:54.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600114,1753369855010,"fUST",-4000.0,0.00025055,4,"2025-07-24T15:10:55.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600115,1753369855020,"fUST",-2207.52044602,0.00025072,12,"2025-07-24T15:10:55.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600116,1753369855030,"fUST",-1817.27,0.00025088,2,"2025-07-24T15:10:55.030",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600117,1753369855040,"fUST",-622.61,0.00025088,2,"2025-07-24T15:10:55.040",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600118,1753369855051,"fUST",-568.76,0.00025089,2,"2025-07-24T15:10:55.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600119,1753369855061,"fUST",-1345.73,0.00025089,2,"2025-07-24T15:10:55.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600120,1753369855071,"fUST",-915.03,0.00025089,2,"2025-07-24T15:10:55.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600121,1753369855082,"fUST",-550.98,0.0002509,2,"2025-07-24T15:10:55.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600122,1753369855092,"fUST",-2764.12,0.0002509,2,"2025-07-24T15:10:55.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600123,1753369855102,"fUST",-174.15077693,0.0002509,2,"2025-07-24T15:10:55.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600124,1753369855112,"fUST",-892.16,0.00025093,2,"2025-07-24T15:10:55.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600125,1753369855122,"fUST",-520.87,0.00025093,2,"2025-07-24T15:10:55.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600126,1753369855132,"fUST",-1355.64,0.00025093,2,"2025-07-24T15:10:55.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600127,1753369855143,"fUST",-728.36,0.00025093,2,"2025-07-24T15:10:55.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600128,1753369855153,"fUST",-1595.08,0.00025093,2,"2025-07-24T15:10:55.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600129,1753369855163,"fUST",-470.01,0.00025093,2,"2025-07-24T15:10:55.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600130,1753369855174,"fUST",-460.0,0.00025093,2,"2025-07-24T15:10:55.174",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600131,1753369855184,"fUST",-1066.19961049,0.00025111,2,"2025-07-24T15:10:55.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600132,1753369855194,"fUST",-2200.0,0.00025159,2,"2025-07-24T15:10:55.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600133,1753369855205,"fUST",-155.465693,0.00025178,7,"2025-07-24T15:10:55.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600134,1753369855217,"fUST",-151.0,0.00025189,7,"2025-07-24T15:10:55.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600135,1753369855227,"fUST",-800.0,0.00025192,2,"2025-07-24T15:10:55.227",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600136,1753369855238,"fUST",-598.0,0.000252,2,"2025-07-24T15:10:55.238",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600137,1753369855248,"fUST",-151.0,0.000252,2,"2025-07-24T15:10:55.248",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600138,1753369855259,"fUST",-205.0,0.000252,2,"2025-07-24T15:10:55.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600139,1753369855270,"fUST",-206.0,0.000252,2,"2025-07-24T15:10:55.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600140,1753369855284,"fUST",-1676.14,0.00025205,4,"2025-07-24T15:10:55.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600141,1753369855294,"fUST",-500.0,0.0002522,5,"2025-07-24T15:10:55.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600142,1753369855304,"fUST",-484.65292561,0.0002522,5,"2025-07-24T15:10:55.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600143,1753369855314,"fUST",-500.0,0.0002522,5,"2025-07-24T15:10:55.314",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600144,1753369855325,"fUST",-231.28369723,0.00025229,2,"2025-07-24T15:10:55.325",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600145,1753369855335,"fUST",-816.39450043,0.00025231,2,"2025-07-24T15:10:55.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600146,1753369855346,"fUST",-155.465693,0.00025259,10,"2025-07-24T15:10:55.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600147,1753369855358,"fUST",-2207.52044602,0.00025279,12,"2025-07-24T15:10:55.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600148,1753369855376,"fUST",-151.0,0.000253,11,"2025-07-24T15:10:55.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600149,1753369855386,"fUST",-1725.0,0.00025311,7,"2025-07-24T15:10:55.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600150,1753369855396,"fUST",-811.43970814,0.00025324,2,"2025-07-24T15:10:55.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600151,1753369855406,"fUST",-823.0,0.00025344,2,"2025-07-24T15:10:55.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600152,1753369855417,"fUST",-1817.27,0.00025362,2,"2025-07-24T15:10:55.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600153,1753369855427,"fUST",-622.61,0.00025362,2,"2025-07-24T15:10:55.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600154,1753369855437,"fUST",-568.76,0.00025363,2,"2025-07-24T15:10:55.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600155,1753369855448,"fUST",-1345.73,0.00025363,2,"2025-07-24T15:10:55.448",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600156,1753369855458,"fUST",-915.03,0.00025363,2,"2025-07-24T15:10:55.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600157,1753369855469,"fUST",-550.98,0.00025364,2,"2025-07-24T15:10:55.469",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600158,1753369855479,"fUST",-2764.12,0.00025364,2,"2025-07-24T15:10:55.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600159,1753369855488,"fUST",-892.16,0.00025367,2,"2025-07-24T15:10:55.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600160,1753369855499,"fUST",-520.87,0.00025367,2,"2025-07-24T15:10:55.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600161,1753369855510,"fUST",-1355.64,0.00025367,2,"2025-07-24T15:10:55.510",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600162,1753369855520,"fUST",-728.36,0.00025367,2,"2025-07-24T15:10:55.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600163,1753369855532,"fUST",-1595.08,0.00025367,2,"2025-07-24T15:10:55.532",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600164,1753369855542,"fUST",-470.01,0.00025367,2,"2025-07-24T15:10:55.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600165,1753369855552,"fUST",-460.0,0.00025367,2,"2025-07-24T15:10:55.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600166,1753369855563,"fUST",-500.0,0.00025373,2,"2025-07-24T15:10:55.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600167,1753369855574,"fUST",-1657.209152,0.0002538,5,"2025-07-24T15:10:55.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600168,1753369855584,"fUST",-1130.239946,0.0002538,5,"2025-07-24T15:10:55.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600169,1753369855595,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.595",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600170,1753369855605,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600171,1753369855616,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600172,1753369855626,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600173,1753369855637,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600174,1753369855648,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600175,1753369855659,"fUST",-5000.0,0.0002539,30,"2025-07-24T15:10:55.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600176,1753369855669,"fUST",-1210.54750037,0.00025398,14,"2025-07-24T15:10:55.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600177,1753369855681,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600178,1753369855691,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600179,1753369855703,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.703",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600180,1753369855714,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600181,1753369855850,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.850",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600182,1753369855860,"fUST",-158.500408,0.00025399,7,"2025-07-24T15:10:55.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600183,1753369855870,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600184,1753369855880,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600185,1753369855890,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600186,1753369855900,"fUST",-158.500408,0.00025399,7,"2025-07-24T15:10:55.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600187,1753369855910,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600188,1753369855921,"fUST",-151.0,0.00025399,7,"2025-07-24T15:10:55.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600189,1753369855930,"fUST",-2000.0,0.000254,2,"2025-07-24T15:10:55.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600190,1753369855941,"fUST",-2000.0,0.000254,2,"2025-07-24T15:10:55.941",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600191,1753369855956,"fUST",-2108.37,0.000254,7,"2025-07-24T15:10:55.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600192,1753369855966,"fUST",-1000.0,0.000254,5,"2025-07-24T15:10:55.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600193,1753369855976,"fUST",-1000.0,0.000254,5,"2025-07-24T15:10:55.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600194,1753369855986,"fUST",-1000.0,0.000254,2,"2025-07-24T15:10:55.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600195,1753369855996,"fUST",-150.0,0.000254,2,"2025-07-24T15:10:55.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600196,1753369856006,"fUST",-643.0,0.000254,2,"2025-07-24T15:10:56.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600197,1753369856015,"fUST",-203.23134,0.000254,2,"2025-07-24T15:10:56.015",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600198,1753369856025,"fUST",-213.0,0.0002541,14,"2025-07-24T15:10:56.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600199,1753369856035,"fUST",-500.0,0.00025416,2,"2025-07-24T15:10:56.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600200,1753369856045,"fUST",-171.57040078,0.00025425,2,"2025-07-24T15:10:56.045",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600201,1753369856055,"fUST",-180.71735524,0.00025432,2,"2025-07-24T15:10:56.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600202,1753369856065,"fUST",-500.0,0.00025448,2,"2025-07-24T15:10:56.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600203,1753369856075,"fUST",-155.465693,0.00025456,2,"2025-07-24T15:10:56.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600204,1753369856084,"fUST",-1725.0,0.00025457,2,"2025-07-24T15:10:56.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600205,1753369856094,"fUST",-500.0,0.00025458,2,"2025-07-24T15:10:56.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600206,1753369856104,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600207,1753369856115,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600208,1753369856125,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600209,1753369856135,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600210,1753369856146,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600211,1753369856165,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600212,1753369856186,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600213,1753369856208,"fUST",-475.27319,0.00025464,7,"2025-07-24T15:10:56.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600214,1753369856229,"fUST",-475.273196,0.00025464,7,"2025-07-24T15:10:56.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600215,1753369856250,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600216,1753369856272,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.272",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600217,1753369856295,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600218,1753369856317,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600219,1753369856331,"fUST",-300.182397,0.00025464,7,"2025-07-24T15:10:56.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600220,1753369856342,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600221,1753369856352,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600222,1753369856362,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600223,1753369856371,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600224,1753369856382,"fUST",-283.091723,0.00025464,7,"2025-07-24T15:10:56.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600225,1753369856391,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600226,1753369856401,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600227,1753369856410,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600228,1753369856420,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600229,1753369856430,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600230,1753369856444,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600231,1753369856453,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600232,1753369856463,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600233,1753369856472,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.472",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600234,1753369856482,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.482",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600235,1753369856491,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.491",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600236,1753369856501,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.501",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600237,1753369856511,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.511",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600238,1753369856520,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600239,1753369856531,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600240,1753369856541,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600241,1753369856550,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600242,1753369856560,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600243,1753369856570,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600244,1753369856579,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600245,1753369856589,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600246,1753369856599,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600247,1753369856608,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.608",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600248,1753369856618,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.618",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600249,1753369856627,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600250,1753369856637,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600251,1753369856647,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600252,1753369856658,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600253,1753369856668,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.668",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600254,1753369856678,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600255,1753369856687,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600256,1753369856698,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600257,1753369856708,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600258,1753369856718,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600259,1753369856728,"fUST",-153.013182,0.00025464,7,"2025-07-24T15:10:56.728",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600260,1753369856738,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.738",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600261,1753369856748,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600262,1753369856757,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600263,1753369856767,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600264,1753369856777,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.777",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600265,1753369856790,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600266,1753369856799,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600267,1753369856809,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600268,1753369856819,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600269,1753369856830,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600270,1753369856839,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600271,1753369856848,"fUST",-292.919868,0.00025464,7,"2025-07-24T15:10:56.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600272,1753369856857,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.857",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600273,1753369856867,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.867",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600274,1753369856877,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.877",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600275,1753369856886,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600276,1753369856897,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600277,1753369856907,"fUST",-158.500408,0.00025464,7,"2025-07-24T15:10:56.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600278,1753369856917,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600279,1753369856927,"fUST",-158.500412,0.00025464,7,"2025-07-24T15:10:56.927",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600280,1753369856937,"fUST",-278.4946,0.00025464,7,"2025-07-24T15:10:56.937",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600281,1753369856947,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600282,1753369856957,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600283,1753369856967,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600284,1753369856977,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600285,1753369856987,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600286,1753369856997,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:56.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600287,1753369857008,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600288,1753369857018,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600289,1753369857027,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600290,1753369857038,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600291,1753369857048,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.048",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600292,1753369857058,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600293,1753369857068,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600294,1753369857077,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600295,1753369857087,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600296,1753369857097,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600297,1753369857107,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600298,1753369857116,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.116",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600299,1753369857125,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600300,1753369857135,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600301,1753369857144,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600302,1753369857154,"fUST",-151.0,0.00025464,7,"2025-07-24T15:10:57.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600303,1753369857164,"fUST",-154.789083,0.00025464,7,"2025-07-24T15:10:57.164",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600304,1753369857173,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600305,1753369857182,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.182",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600306,1753369857192,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600307,1753369857202,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600308,1753369857216,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.216",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600309,1753369857225,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600310,1753369857235,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600311,1753369857245,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600312,1753369857255,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600313,1753369857264,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600314,1753369857274,"fUST",-336.322816,0.00025464,7,"2025-07-24T15:10:57.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600315,1753369857285,"fUST",-336.322825,0.00025464,7,"2025-07-24T15:10:57.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600316,1753369857294,"fUST",-500.0,0.00025471,2,"2025-07-24T15:10:57.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600317,1753369857304,"fUST",-150.14227199,0.00025473,2,"2025-07-24T15:10:57.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600318,1753369857313,"fUST",-598.0,0.00025474,2,"2025-07-24T15:10:57.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600319,1753369857322,"fUST",-151.98645579,0.00025474,2,"2025-07-24T15:10:57.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600320,1753369857332,"fUST",-2207.52044602,0.00025486,13,"2025-07-24T15:10:57.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600321,1753369857341,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600322,1753369857350,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.350",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600323,1753369857359,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600324,1753369857368,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600325,1753369857379,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600326,1753369857389,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600327,1753369857398,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600328,1753369857407,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600329,1753369857418,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600330,1753369857427,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600331,1753369857436,"fUST",-182.9097,0.00025489,7,"2025-07-24T15:10:57.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600332,1753369857446,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600333,1753369857458,"fUST",-153.346447,0.00025489,7,"2025-07-24T15:10:57.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600334,1753369857467,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600335,1753369857477,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600336,1753369857486,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600337,1753369857495,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600338,1753369857505,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600339,1753369857515,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600340,1753369857525,"fUST",-160.638508,0.00025489,7,"2025-07-24T15:10:57.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600341,1753369857536,"fUST",-151.303853,0.00025489,7,"2025-07-24T15:10:57.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600342,1753369857547,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600343,1753369857556,"fUST",-237.186942,0.00025489,7,"2025-07-24T15:10:57.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600344,1753369857565,"fUST",-151.242856,0.00025489,7,"2025-07-24T15:10:57.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600345,1753369857575,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600346,1753369857584,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600347,1753369857594,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600348,1753369857603,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600349,1753369857612,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600350,1753369857621,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600351,1753369857630,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600352,1753369857639,"fUST",-275.33301,0.00025489,7,"2025-07-24T15:10:57.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600353,1753369857648,"fUST",-151.0,0.00025489,7,"2025-07-24T15:10:57.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600354,1753369857658,"fUST",-151.733625,0.00025489,7,"2025-07-24T15:10:57.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600355,1753369857667,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600356,1753369857676,"fUST",-152.530567,0.0002549,7,"2025-07-24T15:10:57.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600357,1753369857687,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600358,1753369857696,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600359,1753369857705,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600360,1753369857715,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600361,1753369857725,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600362,1753369857734,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600363,1753369857743,"fUST",-293.925083,0.0002549,7,"2025-07-24T15:10:57.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600364,1753369857752,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600365,1753369857761,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.761",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600366,1753369857770,"fUST",-151.181492,0.0002549,7,"2025-07-24T15:10:57.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600367,1753369857779,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600368,1753369857789,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600369,1753369857799,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600370,1753369857808,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.808",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600371,1753369857818,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.818",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600372,1753369857827,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600373,1753369857837,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600374,1753369857846,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600375,1753369857855,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600376,1753369857865,"fUST",-151.0,0.0002549,7,"2025-07-24T15:10:57.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600377,1753369857874,"fUST",-184.048272,0.0002549,7,"2025-07-24T15:10:57.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600378,1753369857883,"fUST",-184.048272,0.0002549,7,"2025-07-24T15:10:57.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600379,1753369857893,"fUST",-184.048272,0.0002549,7,"2025-07-24T15:10:57.893",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600380,1753369857903,"fUST",-184.048272,0.0002549,7,"2025-07-24T15:10:57.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600381,1753369857913,"fUST",-184.048272,0.0002549,7,"2025-07-24T15:10:57.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600382,1753369857923,"fUST",-184.048262,0.0002549,7,"2025-07-24T15:10:57.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600383,1753369857933,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600384,1753369857943,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600385,1753369857952,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600386,1753369857962,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600387,1753369857972,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600388,1753369857982,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600389,1753369857992,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:57.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600390,1753369858001,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600391,1753369858011,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600392,1753369858022,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600393,1753369858033,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600394,1753369858043,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600395,1753369858053,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600396,1753369858063,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600397,1753369858073,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.073",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600398,1753369858084,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600399,1753369858094,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600400,1753369858105,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600401,1753369858116,"fUST",-315.170366,0.0002549,7,"2025-07-24T15:10:58.116",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600402,1753369858126,"fUST",-315.170368,0.0002549,7,"2025-07-24T15:10:58.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600403,1753369858136,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600404,1753369858147,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600405,1753369858162,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600406,1753369858186,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600407,1753369858204,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600408,1753369858220,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600409,1753369858230,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600410,1753369858240,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600411,1753369858252,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600412,1753369858262,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.262",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600413,1753369858271,"fUST",-174.129262,0.00025494,7,"2025-07-24T15:10:58.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600414,1753369858281,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.281",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600415,1753369858291,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600416,1753369858301,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600417,1753369858310,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600418,1753369858320,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600419,1753369858330,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600420,1753369858339,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600421,1753369858348,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600422,1753369858358,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600423,1753369858367,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600424,1753369858383,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600425,1753369858393,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.393",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600426,1753369858402,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.402",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600427,1753369858412,"fUST",-228.098356,0.00025494,7,"2025-07-24T15:10:58.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600428,1753369858421,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600429,1753369858531,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600430,1753369858542,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600431,1753369858553,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600432,1753369858562,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.562",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600433,1753369858572,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600434,1753369858582,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600435,1753369858592,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600436,1753369858602,"fUST",-151.183589,0.00025494,7,"2025-07-24T15:10:58.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600437,1753369858613,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600438,1753369858623,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600439,1753369858634,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.634",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600440,1753369858644,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600441,1753369858654,"fUST",-167.069805,0.00025494,7,"2025-07-24T15:10:58.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600442,1753369858665,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600443,1753369858674,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600444,1753369858684,"fUST",-268.107111,0.00025494,7,"2025-07-24T15:10:58.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600445,1753369858695,"fUST",-152.022095,0.00025494,2,"2025-07-24T15:10:58.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600446,1753369858705,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600447,1753369858715,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600448,1753369858725,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600449,1753369858736,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600450,1753369858746,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600451,1753369858757,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600452,1753369858767,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600453,1753369858777,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.777",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600454,1753369858788,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600455,1753369858798,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.798",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600456,1753369858808,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.808",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600457,1753369858817,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600458,1753369858827,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600459,1753369858838,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600460,1753369858848,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600461,1753369858858,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600462,1753369858867,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.867",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600463,1753369858878,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600464,1753369858888,"fUST",-241.103908,0.00025494,7,"2025-07-24T15:10:58.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600465,1753369858898,"fUST",-234.529458,0.00025494,7,"2025-07-24T15:10:58.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600466,1753369858908,"fUST",-234.529458,0.00025494,7,"2025-07-24T15:10:58.908",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600467,1753369858919,"fUST",-234.529458,0.00025494,7,"2025-07-24T15:10:58.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600468,1753369858929,"fUST",-234.529451,0.00025494,7,"2025-07-24T15:10:58.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600469,1753369858939,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600470,1753369858949,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600471,1753369858960,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600472,1753369858970,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.970",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600473,1753369858979,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600474,1753369858988,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600475,1753369858998,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:58.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600476,1753369859008,"fUST",-240.34582,0.00025494,7,"2025-07-24T15:10:59.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600477,1753369859017,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:59.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600478,1753369859027,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:59.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600479,1753369859038,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:59.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600480,1753369859047,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:59.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600481,1753369859057,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600482,1753369859066,"fUST",-151.0,0.00025494,7,"2025-07-24T15:10:59.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600483,1753369859075,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600484,1753369859085,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600485,1753369859095,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.095",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600486,1753369859104,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600487,1753369859114,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600488,1753369859124,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600489,1753369859133,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.133",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600490,1753369859143,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600491,1753369859153,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600492,1753369859163,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600493,1753369859172,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.172",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600494,1753369859183,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600495,1753369859192,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600496,1753369859202,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600497,1753369859215,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600498,1753369859225,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600499,1753369859234,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600500,1753369859244,"fUST",-169.255098,0.00025494,7,"2025-07-24T15:10:59.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600501,1753369859254,"fUST",-169.2551,0.00025494,7,"2025-07-24T15:10:59.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600502,1753369859264,"fUST",-1000.0,0.000255,2,"2025-07-24T15:10:59.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600503,1753369859273,"fUST",-151.0,0.000255,7,"2025-07-24T15:10:59.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600504,1753369859282,"fUST",-151.0,0.000255,7,"2025-07-24T15:10:59.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600505,1753369859292,"fUST",-151.0,0.000255,7,"2025-07-24T15:10:59.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600506,1753369859302,"fUST",-331.746401,0.000255,7,"2025-07-24T15:10:59.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600507,1753369859312,"fUST",-331.746401,0.000255,7,"2025-07-24T15:10:59.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600508,1753369859322,"fUST",-446.3195,0.000255,2,"2025-07-24T15:10:59.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600509,1753369859331,"fUST",-446.3195,0.000255,2,"2025-07-24T15:10:59.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600510,1753369859341,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600511,1753369859351,"fUST",-288.914754,0.00025502,7,"2025-07-24T15:10:59.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600512,1753369859360,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600513,1753369859370,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600514,1753369859380,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600515,1753369859390,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600516,1753369859400,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.400",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600517,1753369859409,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.409",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600518,1753369859419,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600519,1753369859428,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600520,1753369859438,"fUST",-252.225551,0.00025502,7,"2025-07-24T15:10:59.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600521,1753369859448,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.448",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600522,1753369859457,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600523,1753369859467,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600524,1753369859476,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600525,1753369859485,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600526,1753369859495,"fUST",-196.011704,0.00025502,7,"2025-07-24T15:10:59.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600527,1753369859504,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600528,1753369859514,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600529,1753369859523,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600530,1753369859534,"fUST",-336.322816,0.00025502,7,"2025-07-24T15:10:59.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600531,1753369859544,"fUST",-336.322816,0.00025502,7,"2025-07-24T15:10:59.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600532,1753369859553,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600533,1753369859563,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600534,1753369859574,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600535,1753369859583,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600536,1753369859592,"fUST",-166.669096,0.00025502,7,"2025-07-24T15:10:59.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600537,1753369859602,"fUST",-166.669096,0.00025502,7,"2025-07-24T15:10:59.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600538,1753369859612,"fUST",-156.802872,0.00025502,7,"2025-07-24T15:10:59.612",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600539,1753369859621,"fUST",-156.802872,0.00025502,7,"2025-07-24T15:10:59.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600540,1753369859631,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600541,1753369859641,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600542,1753369859650,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600543,1753369859660,"fUST",-229.080533,0.00025502,7,"2025-07-24T15:10:59.660",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600544,1753369859669,"fUST",-229.080533,0.00025502,7,"2025-07-24T15:10:59.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600545,1753369859679,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600546,1753369859690,"fUST",-151.0,0.00025502,7,"2025-07-24T15:10:59.690",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600547,1753369859700,"fUST",-160.579338,0.00025502,7,"2025-07-24T15:10:59.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600548,1753369859709,"fUST",-412.758341,0.00025502,7,"2025-07-24T15:10:59.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600549,1753369859719,"fUST",-412.758341,0.00025502,7,"2025-07-24T15:10:59.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600550,1753369859728,"fUST",-395.835009,0.00025502,7,"2025-07-24T15:10:59.728",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600551,1753369859737,"fUST",-395.835009,0.00025502,7,"2025-07-24T15:10:59.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600552,1753369859746,"fUST",-1959.962733,0.00025502,7,"2025-07-24T15:10:59.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600553,1753369859755,"fUST",-1959.962733,0.00025502,7,"2025-07-24T15:10:59.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600554,1753369859764,"fUST",-229.97684716,0.00025506,30,"2025-07-24T15:10:59.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600555,1753369859774,"fUST",-206.0,0.0002551,2,"2025-07-24T15:10:59.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600556,1753369859785,"fUST",-207.0,0.0002551,2,"2025-07-24T15:10:59.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600557,1753369859795,"fUST",-205.0,0.0002551,2,"2025-07-24T15:10:59.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600558,1753369859805,"fUST",-206.0,0.0002551,2,"2025-07-24T15:10:59.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600559,1753369859815,"fUST",-336.322816,0.0002551,7,"2025-07-24T15:10:59.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600560,1753369859825,"fUST",-336.322816,0.0002551,7,"2025-07-24T15:10:59.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600561,1753369859835,"fUST",-336.322816,0.0002551,7,"2025-07-24T15:10:59.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600562,1753369859845,"fUST",-336.322816,0.0002551,7,"2025-07-24T15:10:59.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600563,1753369859855,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600564,1753369859864,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600565,1753369859874,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600566,1753369859884,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600567,1753369859895,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600568,1753369859905,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600569,1753369859914,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600570,1753369859924,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600571,1753369859933,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600572,1753369859943,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600573,1753369859953,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600574,1753369859962,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600575,1753369859971,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600576,1753369859981,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600577,1753369859990,"fUST",-151.0,0.0002551,7,"2025-07-24T15:10:59.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600578,1753369860001,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600579,1753369860011,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600580,1753369860021,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600581,1753369860033,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600582,1753369860043,"fUST",-283.211998,0.0002551,7,"2025-07-24T15:11:00.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600583,1753369860053,"fUST",-152.604884,0.0002551,7,"2025-07-24T15:11:00.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600584,1753369860062,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600585,1753369860072,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600586,1753369860082,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600587,1753369860091,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600588,1753369860103,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600589,1753369860113,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600590,1753369860123,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600591,1753369860132,"fUST",-264.811179,0.0002551,7,"2025-07-24T15:11:00.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600592,1753369860141,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.141",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600593,1753369860152,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600594,1753369860161,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600595,1753369860170,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600596,1753369860180,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600597,1753369860190,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600598,1753369860200,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600599,1753369860212,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600600,1753369860222,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600601,1753369860235,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600602,1753369860244,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600603,1753369860254,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600604,1753369860263,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600605,1753369860274,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600606,1753369860288,"fUST",-166.669096,0.0002551,7,"2025-07-24T15:11:00.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600607,1753369860299,"fUST",-166.669094,0.0002551,7,"2025-07-24T15:11:00.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600608,1753369860308,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600609,1753369860318,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600610,1753369860328,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600611,1753369860337,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.337",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600612,1753369860347,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600613,1753369860356,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.356",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600614,1753369860367,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600615,1753369860376,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600616,1753369860387,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600617,1753369860397,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600618,1753369860408,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600619,1753369860418,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600620,1753369860427,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600621,1753369860438,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600622,1753369860447,"fUST",-156.802872,0.0002551,7,"2025-07-24T15:11:00.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600623,1753369860457,"fUST",-156.802873,0.0002551,7,"2025-07-24T15:11:00.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600624,1753369860467,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600625,1753369860476,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600626,1753369860486,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600627,1753369860496,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600628,1753369860506,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600629,1753369860516,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600630,1753369860526,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600631,1753369860538,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600632,1753369860548,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.548",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600633,1753369860558,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600634,1753369860568,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600635,1753369860578,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600636,1753369860587,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600637,1753369860597,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600638,1753369860607,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600639,1753369860617,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600640,1753369860627,"fUST",-250.355028,0.0002551,7,"2025-07-24T15:11:00.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600641,1753369860637,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600642,1753369860646,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.646",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600643,1753369860656,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600644,1753369860665,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600645,1753369860675,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600646,1753369860685,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600647,1753369860696,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600648,1753369860705,"fUST",-331.746401,0.0002551,7,"2025-07-24T15:11:00.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600649,1753369860715,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600650,1753369860725,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600651,1753369860735,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600652,1753369860746,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600653,1753369860756,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600654,1753369860765,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.765",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600655,1753369860775,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600656,1753369860789,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600657,1753369860799,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600658,1753369860903,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600659,1753369860914,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600660,1753369860924,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600661,1753369860934,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600662,1753369860944,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:00.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600663,1753369860954,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600664,1753369860963,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600665,1753369860973,"fUST",-215.869112,0.0002551,7,"2025-07-24T15:11:00.973",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600666,1753369860982,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600667,1753369860992,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:00.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600668,1753369861001,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:01.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600669,1753369861011,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600670,1753369861021,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600671,1753369861033,"fUST",-229.080533,0.0002551,7,"2025-07-24T15:11:01.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600672,1753369861043,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600673,1753369861053,"fUST",-229.080541,0.0002551,7,"2025-07-24T15:11:01.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600674,1753369861062,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600675,1753369861072,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600676,1753369861082,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600677,1753369861092,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600678,1753369861102,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600679,1753369861112,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600680,1753369861121,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600681,1753369861131,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.131",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600682,1753369861141,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.141",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600683,1753369861150,"fUST",-189.162948,0.0002551,7,"2025-07-24T15:11:01.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600684,1753369861160,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600685,1753369861170,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600686,1753369861180,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600687,1753369861190,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600688,1753369861199,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600689,1753369861211,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.211",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600690,1753369861221,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600691,1753369861231,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600692,1753369861240,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600693,1753369861250,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600694,1753369861260,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600695,1753369861270,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600696,1753369861279,"fUST",-412.758341,0.0002551,7,"2025-07-24T15:11:01.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600697,1753369861291,"fUST",-412.758335,0.0002551,7,"2025-07-24T15:11:01.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600698,1753369861301,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600699,1753369861311,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600700,1753369861320,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600701,1753369861330,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600702,1753369861339,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600703,1753369861349,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600704,1753369861359,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600705,1753369861368,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600706,1753369861378,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600707,1753369861387,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600708,1753369861397,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600709,1753369861407,"fUST",-246.81665,0.0002551,7,"2025-07-24T15:11:01.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600710,1753369861418,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600711,1753369861427,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600712,1753369861438,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600713,1753369861447,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600714,1753369861457,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600715,1753369861467,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600716,1753369861476,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600717,1753369861485,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600718,1753369861495,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600719,1753369861504,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600720,1753369861514,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600721,1753369861524,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.524",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600722,1753369861536,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600723,1753369861546,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600724,1753369861555,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600725,1753369861565,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600726,1753369861575,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600727,1753369861584,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600728,1753369861593,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600729,1753369861604,"fUST",-188.629034,0.0002551,7,"2025-07-24T15:11:01.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600730,1753369861613,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600731,1753369861622,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600732,1753369861631,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600733,1753369861641,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600734,1753369861651,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.651",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600735,1753369861660,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.660",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600736,1753369861671,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600737,1753369861681,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600738,1753369861690,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.690",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600739,1753369861700,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600740,1753369861710,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600741,1753369861719,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600742,1753369861729,"fUST",-161.268,0.0002551,7,"2025-07-24T15:11:01.729",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600743,1753369861739,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.739",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600744,1753369861749,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600745,1753369861759,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600746,1753369861768,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600747,1753369861778,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600748,1753369861791,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600749,1753369861801,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600750,1753369861811,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600751,1753369861822,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600752,1753369861832,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600753,1753369861843,"fUST",-395.835009,0.0002551,7,"2025-07-24T15:11:01.843",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600754,1753369861853,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.853",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600755,1753369861864,"fUST",-395.835007,0.0002551,7,"2025-07-24T15:11:01.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600756,1753369861875,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600757,1753369861885,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.885",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600758,1753369861895,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600759,1753369861905,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600760,1753369861915,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.915",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600761,1753369861925,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.925",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600762,1753369861934,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600763,1753369861944,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600764,1753369861953,"fUST",-186.976971,0.0002551,7,"2025-07-24T15:11:01.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600765,1753369861962,"fUST",-186.97697183,0.0002551,7,"2025-07-24T15:11:01.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600766,1753369861972,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600767,1753369861981,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600768,1753369861991,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:01.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600769,1753369862003,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:02.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600770,1753369862013,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:02.013",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600771,1753369862027,"fUST",-151.0,0.0002551,7,"2025-07-24T15:11:02.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600772,1753369862039,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600773,1753369862050,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.050",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600774,1753369862060,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600775,1753369862070,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.070",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600776,1753369862079,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600777,1753369862088,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600778,1753369862098,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600779,1753369862107,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600780,1753369862117,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600781,1753369862127,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600782,1753369862137,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600783,1753369862146,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600784,1753369862156,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600785,1753369862166,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600786,1753369862176,"fUST",-203.597045,0.0002551,7,"2025-07-24T15:11:02.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600787,1753369862185,"fUST",-203.597039,0.0002551,7,"2025-07-24T15:11:02.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600788,1753369862195,"fUST",-183.586108,0.0002551,7,"2025-07-24T15:11:02.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600789,1753369862206,"fUST",-183.586108,0.0002551,7,"2025-07-24T15:11:02.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600790,1753369862220,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600791,1753369862231,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600792,1753369862240,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600793,1753369862250,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600794,1753369862260,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600795,1753369862269,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600796,1753369862279,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600797,1753369862291,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600798,1753369862300,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600799,1753369862310,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600800,1753369862319,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600801,1753369862329,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.329",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600802,1753369862339,"fUST",-1959.962733,0.0002551,7,"2025-07-24T15:11:02.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600803,1753369862349,"fUST",-1959.96273,0.0002551,7,"2025-07-24T15:11:02.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600804,1753369862359,"fUST",-155.465693,0.00025513,20,"2025-07-24T15:11:02.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600805,1753369862370,"fUST",-155.465693,0.00025518,20,"2025-07-24T15:11:02.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600806,1753369862380,"fUST",-151.0,0.00025518,7,"2025-07-24T15:11:02.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600807,1753369862389,"fUST",-151.0,0.00025518,7,"2025-07-24T15:11:02.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600808,1753369862399,"fUST",-151.0,0.00025518,7,"2025-07-24T15:11:02.399",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600809,1753369862408,"fUST",-151.0,0.00025518,7,"2025-07-24T15:11:02.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600810,1753369862418,"fUST",-239.905453,0.00025518,7,"2025-07-24T15:11:02.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600811,1753369862428,"fUST",-239.905453,0.00025518,7,"2025-07-24T15:11:02.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600812,1753369862437,"fUST",-278.0,0.00025521,2,"2025-07-24T15:11:02.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600813,1753369862447,"fUST",-716.77,0.00025525,3,"2025-07-24T15:11:02.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600814,1753369862456,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600815,1753369862465,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600816,1753369862477,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600817,1753369862487,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600818,1753369862497,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.497",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600819,1753369862507,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600820,1753369862516,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600821,1753369862525,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600822,1753369862536,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600823,1753369862545,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600824,1753369862554,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600825,1753369862564,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600826,1753369862573,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.573",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600827,1753369862582,"fUST",-219.036977,0.00025525,7,"2025-07-24T15:11:02.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600828,1753369862591,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600829,1753369862600,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.600",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600830,1753369862610,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600831,1753369862619,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600832,1753369862629,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600833,1753369862639,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600834,1753369862648,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600835,1753369862658,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600836,1753369862667,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600837,1753369862677,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.677",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600838,1753369862687,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600839,1753369862696,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600840,1753369862706,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600841,1753369862716,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600842,1753369862726,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600843,1753369862736,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600844,1753369862747,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.747",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600845,1753369862758,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.758",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600846,1753369862768,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600847,1753369862779,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600848,1753369862793,"fUST",-1500.0,0.00025525,14,"2025-07-24T15:11:02.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600849,1753369862805,"fUST",-1189.889258,0.00025525,14,"2025-07-24T15:11:02.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600850,1753369862815,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600851,1753369862824,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.824",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600852,1753369862834,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.834",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600853,1753369862844,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600854,1753369862854,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600855,1753369862863,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600856,1753369862873,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600857,1753369862883,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600858,1753369862892,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600859,1753369862902,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.902",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600860,1753369862912,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.912",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600861,1753369862921,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600862,1753369862931,"fUST",-239.905453,0.00025525,7,"2025-07-24T15:11:02.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600863,1753369862940,"fUST",-239.905449,0.00025525,7,"2025-07-24T15:11:02.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600864,1753369862950,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600865,1753369862960,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:02.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600866,1753369862970,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:02.970",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600867,1753369862979,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:02.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600868,1753369863083,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600869,1753369863094,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600870,1753369863104,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600871,1753369863114,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600872,1753369863124,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600873,1753369863134,"fUST",-199.635796,0.00025525,7,"2025-07-24T15:11:03.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600874,1753369863145,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600875,1753369863155,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600876,1753369863166,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600877,1753369863176,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600878,1753369863186,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600879,1753369863196,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600880,1753369863206,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600881,1753369863218,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600882,1753369863228,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600883,1753369863239,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600884,1753369863252,"fUST",-187.948996,0.00025525,7,"2025-07-24T15:11:03.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600885,1753369863263,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600886,1753369863274,"fUST",-183.586108,0.00025525,7,"2025-07-24T15:11:03.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600887,1753369863286,"fUST",-183.586105,0.00025525,7,"2025-07-24T15:11:03.286",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600888,1753369863299,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600889,1753369863313,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600890,1753369863326,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600891,1753369863337,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.337",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600892,1753369863347,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600893,1753369863360,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600894,1753369863373,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600895,1753369863383,"fUST",-151.0,0.00025525,7,"2025-07-24T15:11:03.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600896,1753369863393,"fUST",-74533.92327597,0.00025532,20,"2025-07-24T15:11:03.393",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600897,1753369863465,"fUST",-398.04150106,0.00025532,20,"2025-07-24T15:11:03.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600898,1753369863477,"fUST",-2093.62556752,0.00025532,20,"2025-07-24T15:11:03.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600899,1753369863519,"fUST",-460.0,0.00019884,2,"2025-07-24T15:11:03.519",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600900,1753369863529,"fUST",-460.0,0.00020158,2,"2025-07-24T15:11:03.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600901,1753369863542,"fUST",-460.0,0.0002509,2,"2025-07-24T15:11:03.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600902,1753369863552,"fUST",-460.0,0.00025364,2,"2025-07-24T15:11:03.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600903,1753369863562,"fUST",-33754.99999999,0.00025532,20,"2025-07-24T15:11:03.562",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600904,1753369863574,"fUST",-1291.65754788,0.00025532,20,"2025-07-24T15:11:03.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600905,1753369863586,"fUST",-11944.32062394,0.00025532,20,"2025-07-24T15:11:03.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600906,1753369863607,"fUST",-460.0,0.00020432,2,"2025-07-24T15:11:03.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600907,1753369863617,"fUST",-2988.03080614,0.00025532,20,"2025-07-24T15:11:03.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600908,1753369863629,"fUST",-4000.0,0.00025532,20,"2025-07-24T15:11:03.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600909,1753369863641,"fUST",-4753.07481965,0.00025532,20,"2025-07-24T15:11:03.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600910,1753369863652,"fUST",-3747.0036,0.00025532,20,"2025-07-24T15:11:03.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600911,1753369863701,"fUST",-38206.73437373,0.00025532,20,"2025-07-24T15:11:03.701",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600912,1753369863828,"fUST",-348.72347111,0.00019609,2,"2025-07-24T15:11:03.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600913,1753369863840,"fUST",-111.27652889,0.00019609,2,"2025-07-24T15:11:03.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600914,1753369863850,"fUST",-294.09499195,0.00019613,2,"2025-07-24T15:11:03.850",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600915,1753369863860,"fUST",-460.0,0.00019883,2,"2025-07-24T15:11:03.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600916,1753369863871,"fUST",-268.13748334,0.00020157,2,"2025-07-24T15:11:03.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600917,1753369863882,"fUST",-460.0,0.00020706,2,"2025-07-24T15:11:03.882",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600918,1753369863892,"fUST",-64.7588566,0.0002098,2,"2025-07-24T15:11:03.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600919,1753369863905,"fUST",-303.81059378,0.0002098,2,"2025-07-24T15:11:03.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600920,1753369863918,"fUST",-91.43054962,0.0002098,2,"2025-07-24T15:11:03.918",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600921,1753369863929,"fUST",-409.65273713,0.00021254,2,"2025-07-24T15:11:03.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600922,1753369863943,"fUST",-50.34726287,0.00021254,2,"2025-07-24T15:11:03.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600923,1753369863954,"fUST",-460.0,0.00021528,2,"2025-07-24T15:11:03.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600924,1753369863964,"fUST",-305.54262655,0.00021802,2,"2025-07-24T15:11:03.964",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600925,1753369863977,"fUST",-575.60330244,0.00024337,2,"2025-07-24T15:11:03.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600926,1753369863987,"fUST",-205605.16952959,0.00025532,20,"2025-07-24T15:11:03.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600927,1753369863999,"fUST",-12558.8714128,0.00025532,20,"2025-07-24T15:11:03.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600928,1753369864020,"fUST",-460.0,0.00019607,2,"2025-07-24T15:11:04.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600929,1753369864030,"fUST",-460.0,0.00019881,2,"2025-07-24T15:11:04.030",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600930,1753369864046,"fUST",-39344.21413508,0.00025532,20,"2025-07-24T15:11:04.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600931,1753369864058,"fUST",-6817.32648989,0.00025532,20,"2025-07-24T15:11:04.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600932,1753369864069,"fUST",-4029.69146641,0.00025532,20,"2025-07-24T15:11:04.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600933,1753369864082,"fUST",-830.6395,0.00025532,20,"2025-07-24T15:11:04.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600934,1753369864096,"fUST",-2763.69164716,0.00025532,20,"2025-07-24T15:11:04.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600935,1753369864108,"fUST",-308.4217,0.00025532,20,"2025-07-24T15:11:04.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600936,1753369864120,"fUST",-438447.72011008,0.00025532,20,"2025-07-24T15:11:04.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600937,1753369864132,"fUST",-669.12835284,0.00025532,20,"2025-07-24T15:11:04.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600938,1753369864144,"fUST",-484.21825036,0.00025532,20,"2025-07-24T15:11:04.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600939,1753369864157,"fUST",-602.0,0.00025532,20,"2025-07-24T15:11:04.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600940,1753369898467,"fUST",150.0,0.00018837,2,"2025-07-24T15:11:38.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600942,1753370036167,"fUST",150.0,0.00014471,2,"2025-07-24T15:13:56.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600943,1753370164798,"fUST",150.0,0.00014732,2,"2025-07-24T15:16:04.798",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600944,1753370165207,"fUST",150.0,0.00015433,2,"2025-07-24T15:16:05.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600945,1753370165693,"fUST",150.0,0.00016135,2,"2025-07-24T15:16:05.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600946,1753370280077,"fUST",166.0,0.00018496,2,"2025-07-24T15:18:00.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600947,1753370296980,"fUST",150.0,0.00016061,2,"2025-07-24T15:18:16.980",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600948,1753370297406,"fUST",150.0,0.00016826,2,"2025-07-24T15:18:17.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600949,1753370297811,"fUST",150.0,0.00017591,2,"2025-07-24T15:18:17.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600950,1753370298246,"fUST",150.0,0.00018355,2,"2025-07-24T15:18:18.246",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600951,1753370298663,"fUST",150.0,0.0001912,2,"2025-07-24T15:18:18.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600953,1753370455878,"fUST",184.79213838,0.00018924,2,"2025-07-24T15:20:55.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600955,1753370475908,"fUST",229.97684716,0.00026027,120,"2025-07-24T15:21:15.908",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600956,1753370544072,"fUST",179.6734675,0.00019178,2,"2025-07-24T15:22:24.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600957,1753370567903,"fUST",150.0,0.00016218,2,"2025-07-24T15:22:47.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600958,1753370568332,"fUST",150.0,0.00016991,2,"2025-07-24T15:22:48.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600959,1753370568888,"fUST",150.0,0.00017763,2,"2025-07-24T15:22:48.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600960,1753370569159,"fUST",150.0,0.00018535,2,"2025-07-24T15:22:49.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600961,1753370636503,"fUST",150.0,0.00016292,2,"2025-07-24T15:23:56.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600964,1753370745216,"fUST",157.537137,0.00013699,2,"2025-07-24T15:25:45.216",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600967,1753370756545,"fUST",-150.0,0.00019307,2,"2025-07-24T15:25:56.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600968,1753370756568,"fUST",-279.90126691,0.00019307,2,"2025-07-24T15:25:56.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600969,1753370756592,"fUST",-300.0,0.00019506,2,"2025-07-24T15:25:56.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600970,1753370756615,"fUST",-300.0,0.00019506,2,"2025-07-24T15:25:56.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600971,1753370756636,"fUST",-300.0,0.00019506,2,"2025-07-24T15:25:56.636",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600972,1753370756660,"fUST",-194.12744995,0.00019506,2,"2025-07-24T15:25:56.660",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600973,1753370777020,"fUST",285.856472,0.00018507,2,"2025-07-24T15:26:17.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600974,1753370781360,"fUST",150.0,0.00016088,2,"2025-07-24T15:26:21.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600975,1753370781770,"fUST",150.0,0.00016855,2,"2025-07-24T15:26:21.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600976,1753370782245,"fUST",150.0,0.00017621,2,"2025-07-24T15:26:22.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600978,1753370836107,"fUST",-172.65446475,0.00019407,2,"2025-07-24T15:27:16.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600979,1753370836130,"fUST",-181.0,0.00019505,2,"2025-07-24T15:27:16.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600980,1753370836152,"fUST",-300.0,0.00019505,2,"2025-07-24T15:27:16.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600981,1753370836175,"fUST",-30.76397006,0.00019506,2,"2025-07-24T15:27:16.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600982,1753370837115,"fUST",-801.49558229,0.00019506,2,"2025-07-24T15:27:17.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600983,1753370839533,"fUST",-169.48136937,0.00019506,2,"2025-07-24T15:27:19.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600984,1753370849116,"fUST",-4.13162833,0.00019506,2,"2025-07-24T15:27:29.116",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600985,1753370849139,"fUST",-463.58863773,0.00019506,2,"2025-07-24T15:27:29.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600986,1753370849165,"fUST",-369.62656306,0.00019506,2,"2025-07-24T15:27:29.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600987,1753370849187,"fUST",-300.0,0.00019506,2,"2025-07-24T15:27:29.187",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600988,1753370849210,"fUST",-460.0,0.00019506,2,"2025-07-24T15:27:29.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600989,1753370849230,"fUST",-460.0,0.00019506,2,"2025-07-24T15:27:29.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600990,1753370849251,"fUST",-475.41915853,0.00019506,2,"2025-07-24T15:27:29.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600991,1753370849273,"fUST",-460.0,0.00019506,2,"2025-07-24T15:27:29.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600992,1753370849295,"fUST",-418.39353883,0.00019506,2,"2025-07-24T15:27:29.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600993,1753370852360,"fUST",1288.35939056,0.00025554,120,"2025-07-24T15:27:32.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600994,1753370870390,"fUST",154.96391439,0.000246,120,"2025-07-24T15:27:50.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600997,1753370916140,"fUST",244.4295198,0.00025,120,"2025-07-24T15:28:36.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600998,1753370917042,"fUST",166.08942961,0.00025554,120,"2025-07-24T15:28:37.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374600999,1753370920899,"fUST",1056.99999931,0.0002,120,"2025-07-24T15:28:40.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601000,1753370922053,"fUST",181.17204551,0.00018,120,"2025-07-24T15:28:42.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601003,1753370926123,"fUST",403.9411926,0.00025554,120,"2025-07-24T15:28:46.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601046,1753371032118,"fUST",-172.65446475,0.00019406,2,"2025-07-24T15:30:32.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601048,1753371032128,"fUST",-300.0,0.00019504,2,"2025-07-24T15:30:32.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601050,1753371032138,"fUST",-237.51933527,0.00019504,2,"2025-07-24T15:30:32.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601052,1753371032149,"fUST",-62.48066473,0.00019504,2,"2025-07-24T15:30:32.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601053,1753371032159,"fUST",-1200.0,0.00019504,2,"2025-07-24T15:30:32.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601055,1753371032169,"fUST",-300.0,0.00019504,2,"2025-07-24T15:30:32.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601080,1753371032353,"fUST",-1255.80380492,0.00019505,2,"2025-07-24T15:30:32.353",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601083,1753371032368,"fUST",-692.15055846,0.00019505,2,"2025-07-24T15:30:32.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601084,1753371032378,"fUST",-593.44166536,0.00019505,2,"2025-07-24T15:30:32.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601086,1753371032388,"fUST",-398.63614994,0.00019505,2,"2025-07-24T15:30:32.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601088,1753371032398,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601090,1753371032408,"fUST",-485.96793181,0.00019505,2,"2025-07-24T15:30:32.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601092,1753371032417,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601094,1753371032427,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601096,1753371032436,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601098,1753371032447,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601100,1753371032456,"fUST",-293.17461018,0.00019505,2,"2025-07-24T15:30:32.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601102,1753371032466,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601103,1753371032476,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601105,1753371032486,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601107,1753371032495,"fUST",-204.80719875,0.00019505,2,"2025-07-24T15:30:32.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601109,1753371032505,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:32.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601111,1753371032515,"fUST",-29.89671582,0.00019506,2,"2025-07-24T15:30:32.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601112,1753371032529,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601114,1753371032539,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601116,1753371032549,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601117,1753371032560,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601119,1753371032569,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601121,1753371032583,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601123,1753371032594,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601125,1753371032603,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601127,1753371032615,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601128,1753371032625,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601130,1753371032635,"fUST",-1113.87,0.00019506,2,"2025-07-24T15:30:32.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601132,1753371032644,"fUST",-476.7036086,0.00019506,2,"2025-07-24T15:30:32.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601134,1753371032654,"fUST",-2887.51,0.00019506,2,"2025-07-24T15:30:32.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601136,1753371032663,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601137,1753371032674,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601139,1753371032684,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601141,1753371032694,"fUST",-820.25,0.00019506,2,"2025-07-24T15:30:32.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601142,1753371032704,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601143,1753371032715,"fUST",-1954.28,0.00019506,2,"2025-07-24T15:30:32.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601144,1753371032725,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601145,1753371032735,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601146,1753371032745,"fUST",-1097.3,0.00019506,2,"2025-07-24T15:30:32.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601147,1753371032755,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:32.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601148,1753371032765,"fUST",-160.0,0.00019507,2,"2025-07-24T15:30:32.765",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601149,1753371032779,"fUST",-1445.44781193,0.00019507,2,"2025-07-24T15:30:32.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601151,1753371032789,"fUST",-1364.0104749,0.00019507,2,"2025-07-24T15:30:32.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601152,1753371032799,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601153,1753371032809,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601154,1753371032819,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601155,1753371032830,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601156,1753371032840,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601157,1753371032851,"fUST",-469.21307286,0.00019508,2,"2025-07-24T15:30:32.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601158,1753371032861,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601159,1753371032871,"fUST",-229.03170315,0.00019508,2,"2025-07-24T15:30:32.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601160,1753371032881,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601161,1753371032891,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601162,1753371032900,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601163,1753371032910,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601164,1753371032920,"fUST",-1128.88,0.00019508,2,"2025-07-24T15:30:32.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601165,1753371032930,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601166,1753371032940,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601167,1753371032950,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601168,1753371032964,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.964",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601169,1753371032974,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.974",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601170,1753371032983,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601171,1753371032993,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:32.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601172,1753371033003,"fUST",-676.99,0.00019508,2,"2025-07-24T15:30:33.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601173,1753371033014,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.014",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601174,1753371033031,"fUST",-557.32636232,0.00019508,2,"2025-07-24T15:30:33.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601175,1753371033042,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601176,1753371033052,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601177,1753371033062,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601178,1753371033072,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601179,1753371033083,"fUST",-514.89,0.00019508,2,"2025-07-24T15:30:33.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601180,1753371033094,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601181,1753371033105,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601182,1753371033115,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601183,1753371033127,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601184,1753371033137,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601185,1753371033148,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601186,1753371033159,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601187,1753371033169,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601188,1753371033181,"fUST",-4513.08,0.00019508,2,"2025-07-24T15:30:33.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601189,1753371033192,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601190,1753371033202,"fUST",-460.0,0.00019508,2,"2025-07-24T15:30:33.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601191,1753371033212,"fUST",-528.37,0.00019508,2,"2025-07-24T15:30:33.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601192,1753371033222,"fUST",-824.6,0.00019508,2,"2025-07-24T15:30:33.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601193,1753371033232,"fUST",-461.26519652,0.00019509,2,"2025-07-24T15:30:33.232",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601194,1753371033242,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601195,1753371033253,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.253",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601196,1753371033263,"fUST",-208.72027163,0.00019509,2,"2025-07-24T15:30:33.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601197,1753371033277,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601198,1753371033287,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601199,1753371033298,"fUST",-462.93405833,0.00019509,2,"2025-07-24T15:30:33.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601200,1753371033308,"fUST",-383.08557174,0.00019509,2,"2025-07-24T15:30:33.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601201,1753371033318,"fUST",-460.97223986,0.00019509,2,"2025-07-24T15:30:33.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601202,1753371033328,"fUST",-606.90097164,0.00019509,2,"2025-07-24T15:30:33.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601203,1753371033339,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601204,1753371033348,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601205,1753371033358,"fUST",-501.02,0.00019509,2,"2025-07-24T15:30:33.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601206,1753371033368,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601207,1753371033378,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601208,1753371033388,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601209,1753371033398,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601210,1753371033407,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601211,1753371033417,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601212,1753371033429,"fUST",-500.0,0.00019509,2,"2025-07-24T15:30:33.429",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601213,1753371033439,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601214,1753371033448,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.448",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601215,1753371033458,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601216,1753371033467,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601217,1753371033477,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601218,1753371033487,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601219,1753371033496,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601220,1753371033507,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601221,1753371033518,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601222,1753371033529,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601223,1753371033540,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601224,1753371033550,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601225,1753371033562,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.562",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601226,1753371033579,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601227,1753371033593,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601228,1753371033604,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601229,1753371033615,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601230,1753371033625,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601231,1753371033635,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601232,1753371033644,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601233,1753371033654,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601234,1753371033665,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601235,1753371033676,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601236,1753371033686,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601237,1753371033696,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601238,1753371033706,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601239,1753371033716,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601240,1753371033729,"fUST",-466.56380979,0.00019509,2,"2025-07-24T15:30:33.729",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601241,1753371033739,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.739",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601242,1753371033748,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601243,1753371033759,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601244,1753371033771,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.771",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601245,1753371033781,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.781",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601246,1753371033790,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601247,1753371033800,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601248,1753371033809,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601249,1753371033819,"fUST",-461.56845937,0.00019509,2,"2025-07-24T15:30:33.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601250,1753371033829,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601251,1753371033838,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601252,1753371033848,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601253,1753371033858,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601254,1753371033868,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.868",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601255,1753371033878,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601256,1753371033888,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601257,1753371033897,"fUST",-278.65398212,0.00019509,2,"2025-07-24T15:30:33.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601258,1753371033907,"fUST",-1422.3,0.00019509,2,"2025-07-24T15:30:33.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601259,1753371033917,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601260,1753371033927,"fUST",-524.6,0.00019509,2,"2025-07-24T15:30:33.927",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601261,1753371033937,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.937",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601262,1753371033947,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601263,1753371033957,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601264,1753371033967,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601265,1753371033977,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601266,1753371033987,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601267,1753371033998,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:33.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601268,1753371034008,"fUST",-461.03477258,0.00019509,2,"2025-07-24T15:30:34.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601269,1753371034018,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601270,1753371034032,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601271,1753371034042,"fUST",-1053.66,0.00019509,2,"2025-07-24T15:30:34.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601272,1753371034053,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601273,1753371034063,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601274,1753371034073,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.073",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601275,1753371034083,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601276,1753371034093,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601277,1753371034103,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601278,1753371034113,"fUST",-489.95,0.00019509,2,"2025-07-24T15:30:34.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601279,1753371034124,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601280,1753371034134,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601281,1753371034143,"fUST",-1868.57,0.00019509,2,"2025-07-24T15:30:34.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601282,1753371034153,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601283,1753371034163,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601284,1753371034173,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601285,1753371034183,"fUST",-1108.92,0.00019509,2,"2025-07-24T15:30:34.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601286,1753371034193,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.193",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601287,1753371034203,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.203",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601288,1753371034213,"fUST",-467.43991015,0.00019509,2,"2025-07-24T15:30:34.213",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601289,1753371034223,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601290,1753371034233,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601291,1753371034243,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601292,1753371034252,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601293,1753371034263,"fUST",-678.6,0.00019509,2,"2025-07-24T15:30:34.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601294,1753371034277,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601295,1753371034287,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601296,1753371034296,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601297,1753371034306,"fUST",-463.34187825,0.00019509,2,"2025-07-24T15:30:34.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601298,1753371034316,"fUST",-2149.65,0.00019509,2,"2025-07-24T15:30:34.316",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601299,1753371034326,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601300,1753371034336,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601301,1753371034346,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601302,1753371034355,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.355",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601303,1753371034364,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601304,1753371034375,"fUST",-703.72,0.00019509,2,"2025-07-24T15:30:34.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601305,1753371034385,"fUST",-465.01052589,0.00019509,2,"2025-07-24T15:30:34.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601306,1753371034395,"fUST",-460.0,0.00019509,2,"2025-07-24T15:30:34.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601307,1753371034404,"fUST",-500.0,0.00019509,2,"2025-07-24T15:30:34.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601308,1753371034414,"fUST",-514.19380387,0.00019511,2,"2025-07-24T15:30:34.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601309,1753371034424,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601310,1753371034434,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601311,1753371034443,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601312,1753371034453,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601313,1753371034462,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601314,1753371034472,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.472",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601315,1753371034481,"fUST",-461.77073188,0.00019511,2,"2025-07-24T15:30:34.481",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601316,1753371034491,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.491",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601317,1753371034500,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.500",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601318,1753371034509,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601319,1753371034520,"fUST",-460.0,0.00019511,2,"2025-07-24T15:30:34.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601320,1753371034531,"fUST",-524.45322043,0.00019511,2,"2025-07-24T15:30:34.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601321,1753371034541,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601322,1753371034550,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601323,1753371034560,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601324,1753371034570,"fUST",-399.24365653,0.00019512,2,"2025-07-24T15:30:34.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601325,1753371034580,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601326,1753371034590,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601327,1753371034599,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601328,1753371034609,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.609",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601329,1753371034619,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601330,1753371034629,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601331,1753371034639,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601332,1753371034648,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601333,1753371034658,"fUST",-381.760019,0.00019512,2,"2025-07-24T15:30:34.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601334,1753371034667,"fUST",-168.03731023,0.00019512,2,"2025-07-24T15:30:34.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601335,1753371034677,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.677",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601336,1753371034687,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601337,1753371034696,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601338,1753371034706,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601339,1753371034715,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601340,1753371034724,"fUST",-464.89380412,0.00019512,2,"2025-07-24T15:30:34.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601341,1753371034734,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601342,1753371034744,"fUST",-462.34368805,0.00019512,2,"2025-07-24T15:30:34.744",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601343,1753371034754,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601344,1753371034763,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601345,1753371034776,"fUST",-578.3388043,0.00019512,2,"2025-07-24T15:30:34.776",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601346,1753371034785,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601347,1753371034795,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601348,1753371034805,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601349,1753371034815,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601350,1753371034825,"fUST",-471.28412654,0.00019512,2,"2025-07-24T15:30:34.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601351,1753371034835,"fUST",-558.50960345,0.00019512,2,"2025-07-24T15:30:34.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601352,1753371034844,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601353,1753371034854,"fUST",-463.49769264,0.00019512,2,"2025-07-24T15:30:34.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601354,1753371034863,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601355,1753371034873,"fUST",-461.28143089,0.00019512,2,"2025-07-24T15:30:34.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601356,1753371034883,"fUST",-400.00000033,0.00019512,2,"2025-07-24T15:30:34.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601357,1753371034892,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601358,1753371034901,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.901",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601359,1753371034911,"fUST",-262.29962447,0.00019512,2,"2025-07-24T15:30:34.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601360,1753371034920,"fUST",-305.8984454,0.00019512,2,"2025-07-24T15:30:34.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601361,1753371034930,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601362,1753371034940,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601363,1753371034949,"fUST",-462.16852898,0.00019512,2,"2025-07-24T15:30:34.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601364,1753371034959,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601365,1753371034968,"fUST",-303.29929671,0.00019512,2,"2025-07-24T15:30:34.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601366,1753371034977,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601367,1753371034987,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601368,1753371034997,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:34.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601369,1753371035006,"fUST",-158.17565324,0.00019512,2,"2025-07-24T15:30:35.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601370,1753371035016,"fUST",-406.58504031,0.00019512,2,"2025-07-24T15:30:35.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601371,1753371035029,"fUST",-295.66129166,0.00019512,2,"2025-07-24T15:30:35.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601372,1753371035039,"fUST",-461.22878906,0.00019512,2,"2025-07-24T15:30:35.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601373,1753371035049,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.049",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601374,1753371035059,"fUST",-461.9155121,0.00019512,2,"2025-07-24T15:30:35.059",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601375,1753371035069,"fUST",-460.63046216,0.00019512,2,"2025-07-24T15:30:35.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601376,1753371035078,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601377,1753371035088,"fUST",-462.69044354,0.00019512,2,"2025-07-24T15:30:35.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601378,1753371035098,"fUST",-460.7983167,0.00019512,2,"2025-07-24T15:30:35.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601379,1753371035108,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601380,1753371035117,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601381,1753371035127,"fUST",-461.43273571,0.00019512,2,"2025-07-24T15:30:35.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601382,1753371035136,"fUST",-461.32839948,0.00019512,2,"2025-07-24T15:30:35.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601383,1753371035146,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601384,1753371035155,"fUST",-390.75624519,0.00019512,2,"2025-07-24T15:30:35.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601385,1753371035165,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601386,1753371035175,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601387,1753371035184,"fUST",-462.24743105,0.00019512,2,"2025-07-24T15:30:35.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601388,1753371035194,"fUST",-463.20317747,0.00019512,2,"2025-07-24T15:30:35.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601389,1753371035204,"fUST",-571.77030123,0.00019512,2,"2025-07-24T15:30:35.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601390,1753371035214,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601391,1753371035224,"fUST",-462.62143596,0.00019512,2,"2025-07-24T15:30:35.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601392,1753371035234,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601393,1753371035251,"fUST",-460.7284847,0.00019512,2,"2025-07-24T15:30:35.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601394,1753371035264,"fUST",-404.20598547,0.00019512,2,"2025-07-24T15:30:35.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601395,1753371035278,"fUST",-462.35983748,0.00019512,2,"2025-07-24T15:30:35.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601396,1753371035288,"fUST",-461.77275098,0.00019512,2,"2025-07-24T15:30:35.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601397,1753371035297,"fUST",-462.74924937,0.00019512,2,"2025-07-24T15:30:35.297",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601398,1753371035307,"fUST",-461.52856998,0.00019512,2,"2025-07-24T15:30:35.307",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601399,1753371035317,"fUST",-462.68828021,0.00019512,2,"2025-07-24T15:30:35.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601400,1753371035327,"fUST",-463.53115544,0.00019512,2,"2025-07-24T15:30:35.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601401,1753371035338,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601402,1753371035347,"fUST",-465.92768651,0.00019512,2,"2025-07-24T15:30:35.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601403,1753371035357,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601404,1753371035367,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601405,1753371035378,"fUST",-461.18412538,0.00019512,2,"2025-07-24T15:30:35.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601406,1753371035388,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601407,1753371035398,"fUST",-462.28814118,0.00019512,2,"2025-07-24T15:30:35.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601408,1753371035549,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601409,1753371035574,"fUST",-502.16197465,0.00019512,2,"2025-07-24T15:30:35.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601410,1753371035585,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601411,1753371035595,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.595",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601412,1753371035604,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601413,1753371035615,"fUST",-462.26198084,0.00019512,2,"2025-07-24T15:30:35.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601414,1753371035624,"fUST",-466.99937723,0.00019512,2,"2025-07-24T15:30:35.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601415,1753371035633,"fUST",-370.45227765,0.00019512,2,"2025-07-24T15:30:35.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601416,1753371035643,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601417,1753371035653,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601418,1753371035662,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601419,1753371035671,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.671",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601420,1753371035680,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601421,1753371035690,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.690",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601422,1753371035699,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601423,1753371035708,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601424,1753371035718,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601425,1753371035727,"fUST",-328.56106037,0.00019512,2,"2025-07-24T15:30:35.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601426,1753371035737,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601427,1753371035747,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.747",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601428,1753371035756,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601429,1753371035766,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601430,1753371035779,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601431,1753371035788,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601432,1753371035797,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601433,1753371035807,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601434,1753371035816,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601435,1753371035825,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601436,1753371035835,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601437,1753371035844,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601438,1753371035853,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.853",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601439,1753371035862,"fUST",-183.79375977,0.00019512,2,"2025-07-24T15:30:35.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601440,1753371035872,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601441,1753371035881,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601442,1753371035891,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601443,1753371035900,"fUST",-329.55366207,0.00019512,2,"2025-07-24T15:30:35.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601444,1753371035910,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601445,1753371035919,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601446,1753371035929,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:35.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601447,1753371035939,"fUST",-155681.17009514,0.00019513,2,"2025-07-24T15:30:35.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601448,1753371035955,"fUST",-127993.24252422,0.00019513,2,"2025-07-24T15:30:35.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601449,1753371035974,"fUST",-509.09139118,0.00019505,2,"2025-07-24T15:30:35.974",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601450,1753371035984,"fUST",-169.94412644,0.00019513,2,"2025-07-24T15:30:35.984",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601451,1753371035996,"fUST",-1239.46568982,0.00019513,2,"2025-07-24T15:30:35.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601452,1753371036007,"fUST",-2175.15835558,0.00019513,2,"2025-07-24T15:30:36.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601453,1753371036025,"fUST",-5669.54698035,0.00019513,2,"2025-07-24T15:30:36.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601512,1753371038538,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601514,1753371038547,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601516,1753371038556,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601518,1753371038567,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.567",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601520,1753371038577,"fUST",-624.80510969,0.00019504,2,"2025-07-24T15:30:38.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601522,1753371038587,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601524,1753371038596,"fUST",-66.7355336,0.00019504,2,"2025-07-24T15:30:38.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601544,1753371038902,"fUST",-433.2644664,0.00019504,2,"2025-07-24T15:30:38.902",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601546,1753371038911,"fUST",-245.41182043,0.00019504,2,"2025-07-24T15:30:38.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601548,1753371038921,"fUST",-575.66765438,0.00019504,2,"2025-07-24T15:30:38.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601549,1753371038931,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601551,1753371038940,"fUST",-305.18842374,0.00019504,2,"2025-07-24T15:30:38.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601552,1753371038950,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601553,1753371038959,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601554,1753371038969,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601555,1753371038978,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601556,1753371038987,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601557,1753371038997,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:38.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601558,1753371039007,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601559,1753371039016,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601560,1753371039028,"fUST",-168.26730779,0.00019504,2,"2025-07-24T15:30:39.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601561,1753371039038,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601562,1753371039047,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601563,1753371039057,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601564,1753371039066,"fUST",-445.23078732,0.00019504,2,"2025-07-24T15:30:39.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601565,1753371039076,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601566,1753371039085,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601567,1753371039095,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.095",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601568,1753371039105,"fUST",-422.10994695,0.00019504,2,"2025-07-24T15:30:39.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601569,1753371039118,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601570,1753371039128,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601571,1753371039137,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601572,1753371039147,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601573,1753371039157,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601574,1753371039166,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601575,1753371039175,"fUST",-594.51520007,0.00019504,2,"2025-07-24T15:30:39.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601576,1753371039185,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601577,1753371039194,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601578,1753371039204,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601579,1753371039214,"fUST",-597.70629745,0.00019504,2,"2025-07-24T15:30:39.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601580,1753371039223,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601581,1753371039233,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601582,1753371039242,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601583,1753371039251,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601584,1753371039262,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.262",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601585,1753371039271,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601586,1753371039283,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:39.283",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601587,1753371039292,"fUST",-500.0,0.00019511,2,"2025-07-24T15:30:39.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601588,1753371039302,"fUST",-500.0,0.00019512,2,"2025-07-24T15:30:39.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601589,1753371039312,"fUST",-460.0,0.00019512,2,"2025-07-24T15:30:39.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601590,1753371039322,"fUST",-37.58733504,0.00019513,2,"2025-07-24T15:30:39.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601591,1753371039335,"fUST",-1768.3587826,0.00019513,2,"2025-07-24T15:30:39.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601592,1753371039354,"fUST",-75265.52611081,0.00019513,2,"2025-07-24T15:30:39.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601593,1753371039363,"fUST",-328.97704596,0.00019607,2,"2025-07-24T15:30:39.363",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601594,1753371039373,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601595,1753371039382,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601596,1753371039391,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601597,1753371039400,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.400",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601598,1753371039410,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601599,1753371039419,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601600,1753371039428,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601601,1753371039437,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601602,1753371039447,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601603,1753371039457,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601604,1753371039466,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601605,1753371039475,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601606,1753371039485,"fUST",-460.0,0.00019607,2,"2025-07-24T15:30:39.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601607,1753371039495,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601608,1753371039504,"fUST",-461.55921139,0.00019613,2,"2025-07-24T15:30:39.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601609,1753371039514,"fUST",-477.29016809,0.00019613,2,"2025-07-24T15:30:39.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601610,1753371039526,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601611,1753371039535,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601612,1753371039544,"fUST",-473.19501492,0.00019613,2,"2025-07-24T15:30:39.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601613,1753371039554,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601614,1753371039565,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601615,1753371039575,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601616,1753371039586,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601617,1753371039595,"fUST",-151.1897664,0.00019613,2,"2025-07-24T15:30:39.595",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601618,1753371039605,"fUST",-548.83486579,0.00019613,2,"2025-07-24T15:30:39.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601619,1753371039615,"fUST",-463.01139426,0.00019613,2,"2025-07-24T15:30:39.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601620,1753371039624,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601621,1753371039633,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601622,1753371039643,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601623,1753371039654,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601624,1753371039664,"fUST",-460.0,0.00019613,2,"2025-07-24T15:30:39.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601625,1753371039674,"fUST",-868.3,0.00019613,2,"2025-07-24T15:30:39.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601626,1753371039684,"fUST",-278.02060332,0.00019673,2,"2025-07-24T15:30:39.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601627,1753371039694,"fUST",-463.80977665,0.00019711,2,"2025-07-24T15:30:39.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601628,1753371039703,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.703",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601629,1753371039712,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601630,1753371039722,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.722",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601631,1753371039731,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601632,1753371039740,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601633,1753371039750,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601634,1753371039759,"fUST",-461.10079098,0.00019711,2,"2025-07-24T15:30:39.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601635,1753371039770,"fUST",-530.56027102,0.00019711,2,"2025-07-24T15:30:39.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601636,1753371039782,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.782",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601637,1753371039792,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601638,1753371039802,"fUST",-460.73221315,0.00019711,2,"2025-07-24T15:30:39.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601639,1753371039811,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601640,1753371039821,"fUST",-462.57033097,0.00019711,2,"2025-07-24T15:30:39.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601642,1753371039830,"fUST",-460.0,0.00019711,2,"2025-07-24T15:30:39.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601644,1753371039839,"fUST",-500.0,0.00019773,2,"2025-07-24T15:30:39.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601645,1753371039849,"fUST",-500.0,0.00019773,2,"2025-07-24T15:30:39.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601646,1753371039859,"fUST",-409.15763858,0.00019779,2,"2025-07-24T15:30:39.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601647,1753371039868,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:39.868",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601648,1753371039878,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:39.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601649,1753371039887,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:39.887",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601650,1753371039897,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:39.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601651,1753371039907,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:39.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601652,1753371039918,"fUST",-491.19514929,0.0001978,2,"2025-07-24T15:30:39.918",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601653,1753371039927,"fUST",-464.9056258,0.0001978,2,"2025-07-24T15:30:39.927",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601654,1753371039937,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.937",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601655,1753371039946,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.946",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601656,1753371039956,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601657,1753371039966,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601658,1753371039976,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601659,1753371039985,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.985",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601660,1753371039995,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:39.995",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601661,1753371040004,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.004",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601662,1753371040123,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601663,1753371040139,"fUST",-1113.87,0.0001978,2,"2025-07-24T15:30:40.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601664,1753371040148,"fUST",-2887.51,0.0001978,2,"2025-07-24T15:30:40.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601665,1753371040158,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.158",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601666,1753371040167,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601667,1753371040176,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601668,1753371040185,"fUST",-820.25,0.0001978,2,"2025-07-24T15:30:40.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601669,1753371040195,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601670,1753371040204,"fUST",-1954.28,0.0001978,2,"2025-07-24T15:30:40.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601671,1753371040214,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601672,1753371040223,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601673,1753371040232,"fUST",-1097.3,0.0001978,2,"2025-07-24T15:30:40.232",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601674,1753371040241,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:40.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601675,1753371040251,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601676,1753371040260,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601677,1753371040270,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601678,1753371040281,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.281",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601679,1753371040290,"fUST",-1128.88,0.00019782,2,"2025-07-24T15:30:40.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601680,1753371040299,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601681,1753371040309,"fUST",-207.75963654,0.00019782,2,"2025-07-24T15:30:40.309",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601682,1753371040319,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601683,1753371040328,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601684,1753371040338,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601685,1753371040347,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601686,1753371040356,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.356",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601687,1753371040366,"fUST",-676.99,0.00019782,2,"2025-07-24T15:30:40.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601688,1753371040375,"fUST",-455.03919401,0.00019782,2,"2025-07-24T15:30:40.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601689,1753371040385,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601690,1753371040395,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601691,1753371040404,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601692,1753371040413,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.413",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601693,1753371040423,"fUST",-514.89,0.00019782,2,"2025-07-24T15:30:40.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601694,1753371040433,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601695,1753371040442,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601696,1753371040452,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.452",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601697,1753371040461,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.461",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601698,1753371040470,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.470",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601699,1753371040480,"fUST",-4513.08,0.00019782,2,"2025-07-24T15:30:40.480",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601700,1753371040490,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601701,1753371040499,"fUST",-460.0,0.00019782,2,"2025-07-24T15:30:40.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601702,1753371040508,"fUST",-528.37,0.00019782,2,"2025-07-24T15:30:40.508",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601703,1753371040518,"fUST",-824.6,0.00019782,2,"2025-07-24T15:30:40.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601704,1753371040531,"fUST",-165.91232162,0.00019783,2,"2025-07-24T15:30:40.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601705,1753371040541,"fUST",-289.85271283,0.00019783,2,"2025-07-24T15:30:40.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601706,1753371040550,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601707,1753371040559,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601708,1753371040569,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601709,1753371040581,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.581",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601710,1753371040590,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601711,1753371040600,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.600",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601712,1753371040610,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601713,1753371040622,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601714,1753371040632,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.632",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601715,1753371040642,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.642",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601716,1753371040654,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601717,1753371040665,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601718,1753371040675,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601719,1753371040684,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601720,1753371040695,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601721,1753371040704,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601722,1753371040714,"fUST",-455.24095248,0.00019783,2,"2025-07-24T15:30:40.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601723,1753371040723,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601724,1753371040733,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601725,1753371040743,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601726,1753371040752,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601727,1753371040762,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601728,1753371040771,"fUST",-230.13542408,0.00019783,2,"2025-07-24T15:30:40.771",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601729,1753371040786,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.786",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601730,1753371040796,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.796",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601731,1753371040806,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.806",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601732,1753371040815,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601733,1753371040827,"fUST",-328.56749451,0.00019783,2,"2025-07-24T15:30:40.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601734,1753371040844,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601735,1753371040854,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601736,1753371040864,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601737,1753371040875,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601738,1753371040886,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601739,1753371040897,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601740,1753371040907,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601741,1753371040919,"fUST",-465.63410856,0.00019783,2,"2025-07-24T15:30:40.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601742,1753371040929,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601743,1753371040939,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601744,1753371040950,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601745,1753371040959,"fUST",-467.08440281,0.00019783,2,"2025-07-24T15:30:40.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601746,1753371040969,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601747,1753371040979,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601748,1753371040989,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.989",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601749,1753371040999,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:40.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601750,1753371041009,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.009",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601751,1753371041019,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.019",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601752,1753371041034,"fUST",-1422.3,0.00019783,2,"2025-07-24T15:30:41.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601753,1753371041043,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601754,1753371041054,"fUST",-524.6,0.00019783,2,"2025-07-24T15:30:41.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601755,1753371041065,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601756,1753371041074,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601757,1753371041084,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601758,1753371041094,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601759,1753371041104,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601760,1753371041114,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601761,1753371041125,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601762,1753371041134,"fUST",-1053.66,0.00019783,2,"2025-07-24T15:30:41.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601763,1753371041145,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601764,1753371041154,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601765,1753371041164,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.164",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601766,1753371041173,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601767,1753371041183,"fUST",-489.95,0.00019783,2,"2025-07-24T15:30:41.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601768,1753371041193,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.193",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601769,1753371041202,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601770,1753371041212,"fUST",-1868.57,0.00019783,2,"2025-07-24T15:30:41.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601771,1753371041221,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601772,1753371041232,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.232",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601773,1753371041242,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601774,1753371041252,"fUST",-1108.92,0.00019783,2,"2025-07-24T15:30:41.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601775,1753371041262,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.262",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601776,1753371041272,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.272",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601777,1753371041286,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.286",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601778,1753371041296,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601779,1753371041306,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601780,1753371041316,"fUST",-678.6,0.00019783,2,"2025-07-24T15:30:41.316",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601781,1753371041326,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601782,1753371041336,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601783,1753371041346,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601784,1753371041356,"fUST",-2149.65,0.00019783,2,"2025-07-24T15:30:41.356",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601785,1753371041366,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601786,1753371041376,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601787,1753371041385,"fUST",-460.0,0.00019783,2,"2025-07-24T15:30:41.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601788,1753371041395,"fUST",-703.72,0.00019783,2,"2025-07-24T15:30:41.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601789,1753371041404,"fUST",-472.6425536,0.00019783,2,"2025-07-24T15:30:41.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601790,1753371041414,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601791,1753371041424,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601792,1753371041434,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601793,1753371041444,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601794,1753371041453,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601795,1753371041463,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601796,1753371041473,"fUST",-460.0,0.00019785,2,"2025-07-24T15:30:41.473",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601797,1753371041483,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601798,1753371041493,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601799,1753371041503,"fUST",-461.69020492,0.00019786,2,"2025-07-24T15:30:41.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601800,1753371041513,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601801,1753371041523,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601803,1753371041536,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601805,1753371041546,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601807,1753371041556,"fUST",-553.20793542,0.00019786,2,"2025-07-24T15:30:41.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601808,1753371041566,"fUST",-349.6591925,0.00019786,2,"2025-07-24T15:30:41.566",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601810,1753371041577,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601811,1753371041587,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601812,1753371041597,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601814,1753371041607,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601815,1753371041616,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601818,1753371041626,"fUST",-470.42540862,0.00019786,2,"2025-07-24T15:30:41.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601819,1753371041635,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601821,1753371041645,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.645",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601823,1753371041656,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601825,1753371041666,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601827,1753371041675,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601829,1753371041684,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601832,1753371041697,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601834,1753371041706,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601836,1753371041716,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601838,1753371041725,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601839,1753371041738,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.738",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601841,1753371041747,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.747",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601843,1753371041757,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601846,1753371041767,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601847,1753371041777,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.777",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601849,1753371041789,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601851,1753371041799,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601853,1753371041808,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.808",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601855,1753371041817,"fUST",-463.3970163,0.00019786,2,"2025-07-24T15:30:41.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601857,1753371041827,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601859,1753371041836,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601861,1753371041845,"fUST",-460.0,0.00019786,2,"2025-07-24T15:30:41.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601863,1753371041854,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601865,1753371041863,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601867,1753371041873,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601869,1753371041883,"fUST",-494.67111929,0.00019881,2,"2025-07-24T15:30:41.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601871,1753371041894,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601873,1753371041904,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601875,1753371041913,"fUST",-460.0,0.00019881,2,"2025-07-24T15:30:41.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601877,1753371041923,"fUST",-460.0,0.00019887,2,"2025-07-24T15:30:41.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601879,1753371041932,"fUST",-460.0,0.00019887,2,"2025-07-24T15:30:41.932",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601881,1753371041942,"fUST",-460.0,0.00019887,2,"2025-07-24T15:30:41.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601883,1753371041952,"fUST",-463.40718438,0.00019887,2,"2025-07-24T15:30:41.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601885,1753371041962,"fUST",-460.0,0.00019887,2,"2025-07-24T15:30:41.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601887,1753371041971,"fUST",-868.3,0.00019887,2,"2025-07-24T15:30:41.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601888,1753371041981,"fUST",-1445.4478119,0.00019894,2,"2025-07-24T15:30:41.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601889,1753371041991,"fUST",-765.70481866,0.00019968,2,"2025-07-24T15:30:41.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601890,1753371042001,"fUST",-5000.0,0.00019983,2,"2025-07-24T15:30:42.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601891,1753371042010,"fUST",-471.11460237,0.00019985,2,"2025-07-24T15:30:42.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601892,1753371042020,"fUST",-460.0,0.00019985,2,"2025-07-24T15:30:42.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601893,1753371042031,"fUST",-460.0,0.00019985,2,"2025-07-24T15:30:42.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601894,1753371042042,"fUST",-559.22934591,0.00019985,2,"2025-07-24T15:30:42.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601895,1753371042052,"fUST",-100000.0,0.0001999,2,"2025-07-24T15:30:42.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601896,1753371042062,"fUST",-35850.79696441,0.0002,2,"2025-07-24T15:30:42.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601897,1753371042071,"fUST",-49374.43588962,0.0002,2,"2025-07-24T15:30:42.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601898,1753371042082,"fUST",-460.0,0.00020053,2,"2025-07-24T15:30:42.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601899,1753371042091,"fUST",-231.32880626,0.00020053,2,"2025-07-24T15:30:42.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601900,1753371042101,"fUST",-460.0,0.00020053,2,"2025-07-24T15:30:42.101",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601901,1753371042111,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.111",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601902,1753371042120,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601903,1753371042129,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.129",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601904,1753371042139,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601905,1753371042148,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601906,1753371042158,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.158",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601907,1753371042167,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601908,1753371042177,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.177",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601909,1753371042187,"fUST",-1113.87,0.00020054,2,"2025-07-24T15:30:42.187",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601910,1753371042198,"fUST",-2887.51,0.00020054,2,"2025-07-24T15:30:42.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601911,1753371042207,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601912,1753371042217,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601913,1753371042226,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.226",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601914,1753371042236,"fUST",-820.25,0.00020054,2,"2025-07-24T15:30:42.236",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601915,1753371042246,"fUST",-1954.28,0.00020054,2,"2025-07-24T15:30:42.246",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601916,1753371042255,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601917,1753371042266,"fUST",-440.84803616,0.00020054,2,"2025-07-24T15:30:42.266",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601918,1753371042275,"fUST",-1097.3,0.00020054,2,"2025-07-24T15:30:42.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601919,1753371042287,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:42.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601920,1753371042296,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601921,1753371042306,"fUST",-410.91736498,0.00020056,2,"2025-07-24T15:30:42.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601922,1753371042315,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601923,1753371042326,"fUST",-1128.88,0.00020056,2,"2025-07-24T15:30:42.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601924,1753371042335,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601925,1753371042344,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601926,1753371042354,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601927,1753371042363,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.363",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601928,1753371042373,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601929,1753371042383,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601930,1753371042394,"fUST",-676.99,0.00020056,2,"2025-07-24T15:30:42.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601931,1753371042403,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.403",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601932,1753371042412,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601933,1753371042422,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601934,1753371042431,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.431",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601935,1753371042440,"fUST",-514.89,0.00020056,2,"2025-07-24T15:30:42.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601937,1753371042449,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601938,1753371042458,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601939,1753371042467,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601941,1753371042476,"fUST",-4513.08,0.00020056,2,"2025-07-24T15:30:42.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601942,1753371042485,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601943,1753371042495,"fUST",-460.0,0.00020056,2,"2025-07-24T15:30:42.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601944,1753371042506,"fUST",-528.37,0.00020056,2,"2025-07-24T15:30:42.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601945,1753371042515,"fUST",-824.6,0.00020056,2,"2025-07-24T15:30:42.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601946,1753371042525,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601947,1753371042537,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601948,1753371042547,"fUST",-270.26812957,0.00020057,2,"2025-07-24T15:30:42.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601949,1753371042556,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601950,1753371042568,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601951,1753371042578,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601952,1753371042587,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601953,1753371042597,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601955,1753371042606,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601956,1753371042616,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601958,1753371042626,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601960,1753371042635,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601962,1753371042644,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601965,1753371042654,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601967,1753371042663,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601969,1753371042672,"fUST",-473.41425427,0.00020057,2,"2025-07-24T15:30:42.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601970,1753371042681,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601971,1753371042691,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601972,1753371042701,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.701",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601975,1753371042711,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601977,1753371042721,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601979,1753371042730,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601980,1753371042740,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601981,1753371042749,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601982,1753371042759,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601991,1753371042874,"fUST",-464.35056706,0.00020057,2,"2025-07-24T15:30:42.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601993,1753371042884,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601995,1753371042894,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601997,1753371042903,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374601999,1753371042912,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.912",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602001,1753371042921,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602003,1753371042931,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602005,1753371042940,"fUST",-1422.3,0.00020057,2,"2025-07-24T15:30:42.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602007,1753371042949,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602010,1753371042959,"fUST",-524.6,0.00020057,2,"2025-07-24T15:30:42.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602012,1753371042968,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602014,1753371042977,"fUST",-214.13485886,0.00020057,2,"2025-07-24T15:30:42.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602016,1753371042987,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602019,1753371042996,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:42.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602021,1753371043005,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.005",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602023,1753371043014,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.014",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602025,1753371043024,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602028,1753371043037,"fUST",-1053.66,0.00020057,2,"2025-07-24T15:30:43.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602031,1753371043046,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602034,1753371043055,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602036,1753371043065,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602039,1753371043074,"fUST",-489.95,0.00020057,2,"2025-07-24T15:30:43.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602042,1753371043084,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602043,1753371043093,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602045,1753371043103,"fUST",-1868.57,0.00020057,2,"2025-07-24T15:30:43.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602047,1753371043112,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602050,1753371043121,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602052,1753371043130,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602055,1753371043140,"fUST",-1108.92,0.00020057,2,"2025-07-24T15:30:43.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602057,1753371043149,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602058,1753371043159,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602059,1753371043168,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.168",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602060,1753371043177,"fUST",-678.6,0.00020057,2,"2025-07-24T15:30:43.177",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602061,1753371043187,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.187",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602062,1753371043195,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602063,1753371043205,"fUST",-189.64200099,0.00020057,2,"2025-07-24T15:30:43.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602064,1753371043214,"fUST",-2149.65,0.00020057,2,"2025-07-24T15:30:43.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602065,1753371043224,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602066,1753371043233,"fUST",-460.0,0.00020057,2,"2025-07-24T15:30:43.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602067,1753371043242,"fUST",-703.72,0.00020057,2,"2025-07-24T15:30:43.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602068,1753371043252,"fUST",-436.83343664,0.00020059,2,"2025-07-24T15:30:43.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602069,1753371043261,"fUST",-460.0,0.00020059,2,"2025-07-24T15:30:43.261",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602070,1753371043269,"fUST",-460.0,0.00020059,2,"2025-07-24T15:30:43.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602071,1753371043282,"fUST",-460.0,0.00020059,2,"2025-07-24T15:30:43.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602072,1753371043292,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602073,1753371043301,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602074,1753371043312,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602075,1753371043321,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602076,1753371043331,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602077,1753371043340,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602078,1753371043349,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602079,1753371043358,"fUST",-188.89008705,0.0002006,2,"2025-07-24T15:30:43.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602080,1753371043367,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602081,1753371043376,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602082,1753371043385,"fUST",-575.58999031,0.0002006,2,"2025-07-24T15:30:43.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602083,1753371043395,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602084,1753371043404,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602085,1753371043413,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.413",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602086,1753371043423,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602087,1753371043432,"fUST",-468.31810975,0.0002006,2,"2025-07-24T15:30:43.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602088,1753371043441,"fUST",-188.97474229,0.0002006,2,"2025-07-24T15:30:43.441",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602089,1753371043450,"fUST",-414.05264003,0.0002006,2,"2025-07-24T15:30:43.450",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602090,1753371043459,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602091,1753371043468,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602092,1753371043477,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602093,1753371043487,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602094,1753371043497,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.497",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602095,1753371043506,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602096,1753371043515,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602097,1753371043525,"fUST",-460.0,0.0002006,2,"2025-07-24T15:30:43.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602098,1753371043537,"fUST",-151.0,0.000201,3,"2025-07-24T15:30:43.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602099,1753371043546,"fUST",-460.0,0.00020155,2,"2025-07-24T15:30:43.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602100,1753371043555,"fUST",-460.0,0.00020155,2,"2025-07-24T15:30:43.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602101,1753371043564,"fUST",-460.0,0.00020155,2,"2025-07-24T15:30:43.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602102,1753371043574,"fUST",-460.0,0.00020155,2,"2025-07-24T15:30:43.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602103,1753371043585,"fUST",-460.0,0.00020155,2,"2025-07-24T15:30:43.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602105,1753371043594,"fUST",-460.0,0.00020161,2,"2025-07-24T15:30:43.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602106,1753371043604,"fUST",-426.63469732,0.00020161,2,"2025-07-24T15:30:43.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602107,1753371043614,"fUST",-464.96305068,0.00020161,2,"2025-07-24T15:30:43.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602108,1753371043623,"fUST",-460.0,0.00020161,2,"2025-07-24T15:30:43.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602109,1753371043633,"fUST",-868.3,0.00020161,2,"2025-07-24T15:30:43.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602111,1753371043643,"fUST",-500.0,0.00020198,2,"2025-07-24T15:30:43.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602113,1753371043655,"fUST",-151.0,0.000202,3,"2025-07-24T15:30:43.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602115,1753371043666,"fUST",-151.0,0.000202,3,"2025-07-24T15:30:43.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602117,1753371043675,"fUST",-1445.4478119,0.00020282,2,"2025-07-24T15:30:43.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602118,1753371043684,"fUST",-1000.0,0.00020321,2,"2025-07-24T15:30:43.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602120,1753371043695,"fUST",-452.87118701,0.00020327,2,"2025-07-24T15:30:43.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602122,1753371043704,"fUST",-460.0,0.00020327,2,"2025-07-24T15:30:43.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602124,1753371043714,"fUST",-464.63012165,0.00020328,2,"2025-07-24T15:30:43.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602126,1753371043724,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602128,1753371043734,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602130,1753371043743,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602132,1753371043753,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602134,1753371043763,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602136,1753371043772,"fUST",-1113.87,0.00020328,2,"2025-07-24T15:30:43.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602138,1753371043783,"fUST",-2887.51,0.00020328,2,"2025-07-24T15:30:43.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602140,1753371043793,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602142,1753371043802,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602144,1753371043811,"fUST",-820.25,0.00020328,2,"2025-07-24T15:30:43.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602146,1753371043821,"fUST",-1954.28,0.00020328,2,"2025-07-24T15:30:43.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602148,1753371043830,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602150,1753371043840,"fUST",-1097.3,0.00020328,2,"2025-07-24T15:30:43.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602152,1753371043849,"fUST",-460.0,0.00020328,2,"2025-07-24T15:30:43.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602154,1753371043859,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602156,1753371043868,"fUST",-1128.88,0.0002033,2,"2025-07-24T15:30:43.868",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602158,1753371043877,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.877",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602160,1753371043887,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.887",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602162,1753371043896,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.896",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602164,1753371043905,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602166,1753371043915,"fUST",-676.99,0.0002033,2,"2025-07-24T15:30:43.915",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602168,1753371043924,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602170,1753371043933,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602172,1753371043944,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602174,1753371043953,"fUST",-514.89,0.0002033,2,"2025-07-24T15:30:43.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602176,1753371043963,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602178,1753371043972,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602180,1753371043981,"fUST",-4513.08,0.0002033,2,"2025-07-24T15:30:43.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602182,1753371043991,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:43.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602183,1753371044000,"fUST",-460.0,0.0002033,2,"2025-07-24T15:30:44.000",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602186,1753371044010,"fUST",-528.37,0.0002033,2,"2025-07-24T15:30:44.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602188,1753371044020,"fUST",-824.6,0.0002033,2,"2025-07-24T15:30:44.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602190,1753371044031,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602191,1753371044040,"fUST",-333.73833604,0.00020331,2,"2025-07-24T15:30:44.040",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602193,1753371044050,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.050",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602195,1753371044060,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602197,1753371044069,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602199,1753371044078,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602201,1753371044088,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602203,1753371044097,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602205,1753371044106,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602207,1753371044115,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602209,1753371044125,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602211,1753371044134,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602213,1753371044144,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602215,1753371044153,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602217,1753371044163,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602219,1753371044172,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.172",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602221,1753371044181,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602223,1753371044191,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602225,1753371044200,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602227,1753371044210,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602229,1753371044219,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602231,1753371044229,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602233,1753371044239,"fUST",-1422.3,0.00020331,2,"2025-07-24T15:30:44.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602235,1753371044248,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.248",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602237,1753371044257,"fUST",-524.6,0.00020331,2,"2025-07-24T15:30:44.257",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602239,1753371044267,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.267",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602241,1753371044277,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602242,1753371044288,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602244,1753371044298,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602246,1753371044307,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.307",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602248,1753371044317,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602250,1753371044328,"fUST",-1053.66,0.00020331,2,"2025-07-24T15:30:44.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602252,1753371044339,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602254,1753371044349,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602256,1753371044359,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602258,1753371044368,"fUST",-489.95,0.00020331,2,"2025-07-24T15:30:44.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602260,1753371044377,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602262,1753371044387,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602264,1753371044397,"fUST",-1868.57,0.00020331,2,"2025-07-24T15:30:44.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602266,1753371044407,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602268,1753371044416,"fUST",-1108.92,0.00020331,2,"2025-07-24T15:30:44.416",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602270,1753371044425,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602272,1753371044435,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602274,1753371044445,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602276,1753371044454,"fUST",-678.6,0.00020331,2,"2025-07-24T15:30:44.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602278,1753371044464,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.464",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602280,1753371044473,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.473",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602282,1753371044483,"fUST",-2149.65,0.00020331,2,"2025-07-24T15:30:44.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602284,1753371044494,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602286,1753371044503,"fUST",-460.0,0.00020331,2,"2025-07-24T15:30:44.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602288,1753371044513,"fUST",-703.72,0.00020331,2,"2025-07-24T15:30:44.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602290,1753371044523,"fUST",-460.0,0.00020333,2,"2025-07-24T15:30:44.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602293,1753371044534,"fUST",-460.0,0.00020333,2,"2025-07-24T15:30:44.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602295,1753371044543,"fUST",-460.0,0.00020333,2,"2025-07-24T15:30:44.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602297,1753371044552,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602299,1753371044563,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602302,1753371044573,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.573",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602304,1753371044584,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602305,1753371044594,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602308,1753371044603,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602310,1753371044614,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602312,1753371044623,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602314,1753371044632,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.632",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602316,1753371044642,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.642",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602318,1753371044651,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.651",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602320,1753371044662,"fUST",-450.02873204,0.00020334,2,"2025-07-24T15:30:44.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602322,1753371044672,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602324,1753371044681,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602326,1753371044691,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602329,1753371044702,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602331,1753371044712,"fUST",-460.0,0.00020334,2,"2025-07-24T15:30:44.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602332,1753371044721,"fUST",-460.0,0.00020429,2,"2025-07-24T15:30:44.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602334,1753371044731,"fUST",-431.14768298,0.00020429,2,"2025-07-24T15:30:44.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602336,1753371044741,"fUST",-460.0,0.00020429,2,"2025-07-24T15:30:44.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602337,1753371044750,"fUST",-460.0,0.00020429,2,"2025-07-24T15:30:44.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602339,1753371044759,"fUST",-514.20503236,0.00020435,2,"2025-07-24T15:30:44.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602341,1753371044768,"fUST",-868.3,0.00020435,2,"2025-07-24T15:30:44.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602343,1753371044778,"fUST",-151.0,0.000206,4,"2025-07-24T15:30:44.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602345,1753371044788,"fUST",-460.0,0.00020601,2,"2025-07-24T15:30:44.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602347,1753371044797,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602349,1753371044807,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602351,1753371044816,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602353,1753371044826,"fUST",-1113.87,0.00020602,2,"2025-07-24T15:30:44.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602354,1753371044836,"fUST",-2887.51,0.00020602,2,"2025-07-24T15:30:44.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602356,1753371044846,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602358,1753371044855,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602360,1753371044865,"fUST",-820.25,0.00020602,2,"2025-07-24T15:30:44.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602362,1753371044875,"fUST",-1954.28,0.00020602,2,"2025-07-24T15:30:44.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602364,1753371044884,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602366,1753371044894,"fUST",-1097.3,0.00020602,2,"2025-07-24T15:30:44.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602368,1753371044903,"fUST",-460.0,0.00020602,2,"2025-07-24T15:30:44.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602371,1753371044913,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602373,1753371044922,"fUST",-1128.88,0.00020604,2,"2025-07-24T15:30:44.922",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602375,1753371044932,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.932",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602377,1753371044942,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602379,1753371044950,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602381,1753371044960,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602383,1753371044969,"fUST",-676.99,0.00020604,2,"2025-07-24T15:30:44.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602385,1753371044979,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602387,1753371044988,"fUST",-305.42983637,0.00020604,2,"2025-07-24T15:30:44.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602389,1753371044998,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:44.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602391,1753371045008,"fUST",-514.89,0.00020604,2,"2025-07-24T15:30:45.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602393,1753371045018,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:45.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602395,1753371045029,"fUST",-4513.08,0.00020604,2,"2025-07-24T15:30:45.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602396,1753371045040,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:45.040",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602398,1753371045051,"fUST",-460.0,0.00020604,2,"2025-07-24T15:30:45.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602401,1753371045061,"fUST",-528.37,0.00020604,2,"2025-07-24T15:30:45.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602403,1753371045071,"fUST",-824.6,0.00020604,2,"2025-07-24T15:30:45.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602405,1753371045081,"fUST",-600.32473052,0.00020605,2,"2025-07-24T15:30:45.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602406,1753371045091,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602408,1753371045100,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.100",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602410,1753371045109,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602413,1753371045119,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602416,1753371045129,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.129",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602418,1753371045139,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602420,1753371045149,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602422,1753371045159,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602424,1753371045169,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602426,1753371045179,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602428,1753371045188,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.188",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602430,1753371045198,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602432,1753371045208,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602434,1753371045217,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602436,1753371045227,"fUST",-1422.3,0.00020605,2,"2025-07-24T15:30:45.227",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602449,1753371045341,"fUST",-524.6,0.00020605,2,"2025-07-24T15:30:45.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602451,1753371045352,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602453,1753371045362,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602455,1753371045372,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.372",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602457,1753371045381,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602458,1753371045391,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602461,1753371045401,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602462,1753371045410,"fUST",-1053.66,0.00020605,2,"2025-07-24T15:30:45.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602465,1753371045421,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602466,1753371045430,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602468,1753371045440,"fUST",-489.95,0.00020605,2,"2025-07-24T15:30:45.440",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602470,1753371045449,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602471,1753371045459,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602473,1753371045468,"fUST",-1868.57,0.00020605,2,"2025-07-24T15:30:45.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602475,1753371045479,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602477,1753371045488,"fUST",-1108.92,0.00020605,2,"2025-07-24T15:30:45.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602479,1753371045499,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602481,1753371045508,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.508",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602483,1753371045518,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602485,1753371045527,"fUST",-678.6,0.00020605,2,"2025-07-24T15:30:45.527",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602487,1753371045539,"fUST",-152.13470352,0.00020605,2,"2025-07-24T15:30:45.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602489,1753371045550,"fUST",-2149.65,0.00020605,2,"2025-07-24T15:30:45.550",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602490,1753371045560,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602493,1753371045576,"fUST",-460.0,0.00020605,2,"2025-07-24T15:30:45.576",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602496,1753371045591,"fUST",-703.72,0.00020605,2,"2025-07-24T15:30:45.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602499,1753371045601,"fUST",-460.0,0.00020607,2,"2025-07-24T15:30:45.601",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602501,1753371045610,"fUST",-460.0,0.00020607,2,"2025-07-24T15:30:45.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602503,1753371045619,"fUST",-460.0,0.00020607,2,"2025-07-24T15:30:45.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602505,1753371045628,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602507,1753371045638,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.638",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602508,1753371045647,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602509,1753371045658,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602510,1753371045667,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602511,1753371045677,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.677",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602512,1753371045687,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602513,1753371045696,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602514,1753371045705,"fUST",-458.03268078,0.00020608,2,"2025-07-24T15:30:45.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602515,1753371045715,"fUST",-431.08721199,0.00020608,2,"2025-07-24T15:30:45.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602516,1753371045725,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602517,1753371045735,"fUST",-385.76382827,0.00020608,2,"2025-07-24T15:30:45.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602518,1753371045745,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602519,1753371045755,"fUST",-460.0,0.00020608,2,"2025-07-24T15:30:45.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602520,1753371045764,"fUST",-1445.4478119,0.00020669,2,"2025-07-24T15:30:45.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602522,1753371045773,"fUST",-151.0,0.000207,4,"2025-07-24T15:30:45.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602524,1753371045784,"fUST",-460.0,0.00020703,2,"2025-07-24T15:30:45.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602525,1753371045793,"fUST",-460.0,0.00020703,2,"2025-07-24T15:30:45.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602526,1753371045803,"fUST",-460.0,0.00020703,2,"2025-07-24T15:30:45.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602527,1753371045813,"fUST",-868.3,0.00020709,2,"2025-07-24T15:30:45.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602529,1753371045823,"fUST",-476.79463412,0.00020732,2,"2025-07-24T15:30:45.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602530,1753371045832,"fUST",-215.88777038,0.00020732,2,"2025-07-24T15:30:45.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602531,1753371045842,"fUST",-12624.810388,0.00020732,2,"2025-07-24T15:30:45.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602532,1753371045852,"fUST",-214.7213231,0.00020732,2,"2025-07-24T15:30:45.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602533,1753371045861,"fUST",-160.0,0.00020732,2,"2025-07-24T15:30:45.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602535,1753371045871,"fUST",-160.0,0.00020732,2,"2025-07-24T15:30:45.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602536,1753371045881,"fUST",-840.23756827,0.00020732,2,"2025-07-24T15:30:45.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602538,1753371045891,"fUST",-160.0,0.00020732,2,"2025-07-24T15:30:45.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602539,1753371045900,"fUST",-160.0,0.00020742,2,"2025-07-24T15:30:45.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602541,1753371045910,"fUST",-231.16387093,0.00020742,2,"2025-07-24T15:30:45.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602542,1753371045919,"fUST",-526.24749348,0.00020742,2,"2025-07-24T15:30:45.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602544,1753371045928,"fUST",-160.0,0.00020742,2,"2025-07-24T15:30:45.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602545,1753371045937,"fUST",-160.0,0.00020742,2,"2025-07-24T15:30:45.937",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602546,1753371045947,"fUST",-160.0,0.00020742,2,"2025-07-24T15:30:45.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602548,1753371045956,"fUST",-160.0,0.00020742,2,"2025-07-24T15:30:45.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602549,1753371045966,"fUST",-171.57040078,0.00020778,2,"2025-07-24T15:30:45.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602551,1753371045975,"fUST",-160.0,0.00020818,2,"2025-07-24T15:30:45.975",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602553,1753371045984,"fUST",-460.0,0.00020875,2,"2025-07-24T15:30:45.984",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602554,1753371045994,"fUST",-460.0,0.00020876,2,"2025-07-24T15:30:45.994",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602556,1753371046004,"fUST",-460.0,0.00020876,2,"2025-07-24T15:30:46.004",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602557,1753371046013,"fUST",-460.0,0.00020876,2,"2025-07-24T15:30:46.013",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602559,1753371046023,"fUST",-1113.87,0.00020876,2,"2025-07-24T15:30:46.023",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602561,1753371046034,"fUST",-2887.51,0.00020876,2,"2025-07-24T15:30:46.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602562,1753371046044,"fUST",-460.0,0.00020876,2,"2025-07-24T15:30:46.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602563,1753371046054,"fUST",-820.25,0.00020876,2,"2025-07-24T15:30:46.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602564,1753371046064,"fUST",-1954.28,0.00020876,2,"2025-07-24T15:30:46.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602566,1753371046074,"fUST",-1097.3,0.00020876,2,"2025-07-24T15:30:46.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602567,1753371046083,"fUST",-460.0,0.00020876,2,"2025-07-24T15:30:46.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602569,1753371046093,"fUST",-3286.2022343,0.00020877,2,"2025-07-24T15:30:46.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602570,1753371046102,"fUST",-1128.88,0.00020878,2,"2025-07-24T15:30:46.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602572,1753371046112,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602573,1753371046122,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602575,1753371046132,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602576,1753371046141,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.141",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602578,1753371046150,"fUST",-676.99,0.00020878,2,"2025-07-24T15:30:46.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602579,1753371046160,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602581,1753371046170,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602582,1753371046179,"fUST",-514.89,0.00020878,2,"2025-07-24T15:30:46.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602584,1753371046189,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602586,1753371046198,"fUST",-4513.08,0.00020878,2,"2025-07-24T15:30:46.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602587,1753371046208,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602589,1753371046217,"fUST",-460.0,0.00020878,2,"2025-07-24T15:30:46.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602590,1753371046226,"fUST",-528.37,0.00020878,2,"2025-07-24T15:30:46.226",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602592,1753371046236,"fUST",-824.6,0.00020878,2,"2025-07-24T15:30:46.236",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602593,1753371046245,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602595,1753371046255,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602596,1753371046264,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602598,1753371046274,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602600,1753371046283,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.283",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602601,1753371046292,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602603,1753371046302,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602604,1753371046311,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602606,1753371046321,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602607,1753371046331,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602609,1753371046340,"fUST",-1422.3,0.00020879,2,"2025-07-24T15:30:46.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602610,1753371046350,"fUST",-524.6,0.00020879,2,"2025-07-24T15:30:46.350",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602612,1753371046359,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602613,1753371046368,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602615,1753371046378,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602617,1753371046387,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602618,1753371046397,"fUST",-502.02656241,0.00020879,2,"2025-07-24T15:30:46.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602620,1753371046407,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602621,1753371046416,"fUST",-1053.66,0.00020879,2,"2025-07-24T15:30:46.416",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602623,1753371046426,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602625,1753371046435,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602626,1753371046445,"fUST",-489.95,0.00020879,2,"2025-07-24T15:30:46.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602628,1753371046457,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602629,1753371046467,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.467",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602631,1753371046477,"fUST",-1868.57,0.00020879,2,"2025-07-24T15:30:46.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602633,1753371046487,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602634,1753371046497,"fUST",-1108.92,0.00020879,2,"2025-07-24T15:30:46.497",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602636,1753371046507,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602637,1753371046515,"fUST",-587.05899473,0.00020879,2,"2025-07-24T15:30:46.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602639,1753371046525,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602641,1753371046537,"fUST",-678.6,0.00020879,2,"2025-07-24T15:30:46.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602642,1753371046547,"fUST",-2149.65,0.00020879,2,"2025-07-24T15:30:46.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602644,1753371046556,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602646,1753371046566,"fUST",-460.0,0.00020879,2,"2025-07-24T15:30:46.566",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602647,1753371046575,"fUST",-703.72,0.00020879,2,"2025-07-24T15:30:46.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602649,1753371046587,"fUST",-460.0,0.00020881,2,"2025-07-24T15:30:46.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602650,1753371046597,"fUST",-460.0,0.00020881,2,"2025-07-24T15:30:46.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602652,1753371046606,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602654,1753371046616,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602655,1753371046626,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602657,1753371046635,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602658,1753371046644,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602660,1753371046655,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602661,1753371046665,"fUST",-258.79957784,0.00020882,2,"2025-07-24T15:30:46.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602663,1753371046675,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602665,1753371046684,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602666,1753371046693,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602668,1753371046702,"fUST",-460.0,0.00020882,2,"2025-07-24T15:30:46.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602669,1753371046712,"fUST",-1107.44677452,0.000209,4,"2025-07-24T15:30:46.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602671,1753371046722,"fUST",-500.0,0.00020912,2,"2025-07-24T15:30:46.722",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602672,1753371046731,"fUST",-500.0,0.00020927,2,"2025-07-24T15:30:46.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602674,1753371046740,"fUST",-864.985,0.00020954,2,"2025-07-24T15:30:46.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602676,1753371046750,"fUST",-178.70934786,0.00020954,2,"2025-07-24T15:30:46.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602677,1753371046759,"fUST",-460.0,0.00020977,2,"2025-07-24T15:30:46.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602679,1753371046768,"fUST",-460.0,0.00020977,2,"2025-07-24T15:30:46.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602680,1753371046777,"fUST",-424.03,0.00020977,2,"2025-07-24T15:30:46.777",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602682,1753371046788,"fUST",-868.3,0.00020983,2,"2025-07-24T15:30:46.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602684,1753371046797,"fUST",-741.14122082,0.00021,2,"2025-07-24T15:30:46.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602685,1753371046807,"fUST",-17547.71758048,0.00021,3,"2025-07-24T15:30:46.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602687,1753371046816,"fUST",-12624.810388,0.00021,3,"2025-07-24T15:30:46.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602688,1753371046825,"fUST",-1107.44677433,0.00021038,4,"2025-07-24T15:30:46.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602690,1753371046835,"fUST",-1445.4478119,0.00021056,2,"2025-07-24T15:30:46.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602691,1753371046844,"fUST",-500.0,0.00021073,2,"2025-07-24T15:30:46.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602693,1753371046854,"fUST",-500.0,0.00021073,2,"2025-07-24T15:30:46.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602695,1753371046863,"fUST",-500.0,0.00021119,2,"2025-07-24T15:30:46.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602696,1753371046873,"fUST",-505.7834431,0.00021133,2,"2025-07-24T15:30:46.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602698,1753371046882,"fUST",-500.0,0.00021133,2,"2025-07-24T15:30:46.882",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602699,1753371046891,"fUST",-265.31149077,0.00021133,2,"2025-07-24T15:30:46.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602701,1753371046901,"fUST",-460.0,0.0002115,2,"2025-07-24T15:30:46.901",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602703,1753371046910,"fUST",-460.0,0.0002115,2,"2025-07-24T15:30:46.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602704,1753371046919,"fUST",-460.0,0.0002115,2,"2025-07-24T15:30:46.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602706,1753371046928,"fUST",-1113.87,0.0002115,2,"2025-07-24T15:30:46.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602707,1753371046939,"fUST",-2887.51,0.0002115,2,"2025-07-24T15:30:46.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602709,1753371046948,"fUST",-820.25,0.0002115,2,"2025-07-24T15:30:46.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602711,1753371046958,"fUST",-1954.28,0.0002115,2,"2025-07-24T15:30:46.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602712,1753371046968,"fUST",-1097.3,0.0002115,2,"2025-07-24T15:30:46.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602714,1753371046977,"fUST",-460.0,0.0002115,2,"2025-07-24T15:30:46.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602715,1753371046987,"fUST",-1128.88,0.00021152,2,"2025-07-24T15:30:46.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602717,1753371046996,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:46.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602719,1753371047007,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602720,1753371047017,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602722,1753371047027,"fUST",-562.42767198,0.00021152,2,"2025-07-24T15:30:47.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602723,1753371047037,"fUST",-676.99,0.00021152,2,"2025-07-24T15:30:47.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602725,1753371047047,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602727,1753371047057,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602728,1753371047068,"fUST",-514.89,0.00021152,2,"2025-07-24T15:30:47.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602730,1753371047077,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602731,1753371047087,"fUST",-4513.08,0.00021152,2,"2025-07-24T15:30:47.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602733,1753371047096,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602735,1753371047106,"fUST",-460.0,0.00021152,2,"2025-07-24T15:30:47.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602736,1753371047115,"fUST",-528.37,0.00021152,2,"2025-07-24T15:30:47.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602738,1753371047125,"fUST",-824.6,0.00021152,2,"2025-07-24T15:30:47.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602739,1753371047138,"fUST",-209.59757342,0.00021153,2,"2025-07-24T15:30:47.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602741,1753371047147,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602743,1753371047157,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602744,1753371047168,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.168",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602746,1753371047178,"fUST",-438.74,0.00021153,2,"2025-07-24T15:30:47.178",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602748,1753371047188,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.188",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602749,1753371047198,"fUST",-459.84,0.00021153,2,"2025-07-24T15:30:47.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602751,1753371047209,"fUST",-1422.3,0.00021153,2,"2025-07-24T15:30:47.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602752,1753371047219,"fUST",-524.6,0.00021153,2,"2025-07-24T15:30:47.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602754,1753371047229,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602756,1753371047240,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602757,1753371047250,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602759,1753371047260,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602761,1753371047270,"fUST",-1053.66,0.00021153,2,"2025-07-24T15:30:47.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602762,1753371047280,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602763,1753371047291,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602764,1753371047299,"fUST",-489.95,0.00021153,2,"2025-07-24T15:30:47.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602765,1753371047309,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.309",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602766,1753371047319,"fUST",-1868.57,0.00021153,2,"2025-07-24T15:30:47.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602767,1753371047328,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602768,1753371047338,"fUST",-1108.92,0.00021153,2,"2025-07-24T15:30:47.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602769,1753371047348,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602770,1753371047359,"fUST",-678.6,0.00021153,2,"2025-07-24T15:30:47.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602771,1753371047370,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602772,1753371047380,"fUST",-2149.65,0.00021153,2,"2025-07-24T15:30:47.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602773,1753371047390,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602774,1753371047400,"fUST",-460.0,0.00021153,2,"2025-07-24T15:30:47.400",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602775,1753371047409,"fUST",-703.72,0.00021153,2,"2025-07-24T15:30:47.409",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602776,1753371047419,"fUST",-460.0,0.00021155,2,"2025-07-24T15:30:47.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602777,1753371047428,"fUST",-460.0,0.00021155,2,"2025-07-24T15:30:47.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602778,1753371047439,"fUST",-311.94360507,0.00021156,2,"2025-07-24T15:30:47.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602779,1753371047449,"fUST",-175.58,0.00021156,2,"2025-07-24T15:30:47.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602780,1753371047459,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602781,1753371047468,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602782,1753371047478,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.478",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602783,1753371047487,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602785,1753371047496,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602786,1753371047505,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602788,1753371047514,"fUST",-460.0,0.00021156,2,"2025-07-24T15:30:47.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602790,1753371047523,"fUST",-1107.44677433,0.00021176,4,"2025-07-24T15:30:47.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602791,1753371047534,"fUST",-247.0,0.00021248,2,"2025-07-24T15:30:47.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602793,1753371047544,"fUST",-420.0,0.00021248,2,"2025-07-24T15:30:47.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602797,1753371047645,"fUST",-460.0,0.00021251,2,"2025-07-24T15:30:47.645",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602798,1753371047656,"fUST",-460.0,0.00021251,2,"2025-07-24T15:30:47.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602799,1753371047665,"fUST",-868.3,0.00021257,2,"2025-07-24T15:30:47.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602800,1753371047675,"fUST",-500.0,0.00021261,2,"2025-07-24T15:30:47.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602801,1753371047686,"fUST",-500.0,0.00021285,2,"2025-07-24T15:30:47.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602802,1753371047696,"fUST",-500.0,0.00021285,2,"2025-07-24T15:30:47.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602803,1753371047706,"fUST",-500.0,0.00021285,2,"2025-07-24T15:30:47.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602804,1753371047715,"fUST",-500.0,0.00021285,2,"2025-07-24T15:30:47.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602805,1753371047725,"fUST",-1107.44677433,0.00021314,5,"2025-07-24T15:30:47.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602806,1753371047734,"fUST",-1680.0,0.00021351,2,"2025-07-24T15:30:47.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602807,1753371047744,"fUST",-260.0,0.00021366,2,"2025-07-24T15:30:47.744",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602808,1753371047754,"fUST",-460.0,0.00021424,2,"2025-07-24T15:30:47.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602809,1753371047764,"fUST",-460.0,0.00021424,2,"2025-07-24T15:30:47.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602810,1753371047774,"fUST",-460.0,0.00021424,2,"2025-07-24T15:30:47.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602811,1753371047784,"fUST",-1113.87,0.00021424,2,"2025-07-24T15:30:47.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602812,1753371047794,"fUST",-2887.51,0.00021424,2,"2025-07-24T15:30:47.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602813,1753371047804,"fUST",-820.25,0.00021424,2,"2025-07-24T15:30:47.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602814,1753371047813,"fUST",-1954.28,0.00021424,2,"2025-07-24T15:30:47.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602815,1753371047823,"fUST",-1097.3,0.00021424,2,"2025-07-24T15:30:47.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602816,1753371047832,"fUST",-460.0,0.00021424,2,"2025-07-24T15:30:47.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602817,1753371047842,"fUST",-1128.88,0.00021426,2,"2025-07-24T15:30:47.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602818,1753371047851,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602819,1753371047861,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602820,1753371047871,"fUST",-423.20922546,0.00021426,2,"2025-07-24T15:30:47.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602821,1753371047880,"fUST",-676.99,0.00021426,2,"2025-07-24T15:30:47.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602822,1753371047890,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602823,1753371047899,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602824,1753371047910,"fUST",-514.89,0.00021426,2,"2025-07-24T15:30:47.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602825,1753371047919,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602826,1753371047928,"fUST",-4513.08,0.00021426,2,"2025-07-24T15:30:47.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602827,1753371047938,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.938",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602828,1753371047947,"fUST",-460.0,0.00021426,2,"2025-07-24T15:30:47.947",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602829,1753371047957,"fUST",-528.37,0.00021426,2,"2025-07-24T15:30:47.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602830,1753371047967,"fUST",-824.6,0.00021426,2,"2025-07-24T15:30:47.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602831,1753371047976,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:47.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602832,1753371047985,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:47.985",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602833,1753371047995,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:47.995",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602834,1753371048005,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.005",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602835,1753371048014,"fUST",-1422.3,0.00021427,2,"2025-07-24T15:30:48.014",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602836,1753371048023,"fUST",-524.6,0.00021427,2,"2025-07-24T15:30:48.023",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602837,1753371048035,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602838,1753371048046,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602839,1753371048056,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602840,1753371048066,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602841,1753371048076,"fUST",-1053.66,0.00021427,2,"2025-07-24T15:30:48.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602842,1753371048086,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.086",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602843,1753371048096,"fUST",-227.71355945,0.00021427,2,"2025-07-24T15:30:48.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602844,1753371048105,"fUST",-489.95,0.00021427,2,"2025-07-24T15:30:48.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602845,1753371048115,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602846,1753371048125,"fUST",-1868.57,0.00021427,2,"2025-07-24T15:30:48.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602847,1753371048135,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602848,1753371048145,"fUST",-1108.92,0.00021427,2,"2025-07-24T15:30:48.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602849,1753371048155,"fUST",-352.7,0.00021427,2,"2025-07-24T15:30:48.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602850,1753371048165,"fUST",-678.6,0.00021427,2,"2025-07-24T15:30:48.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602851,1753371048175,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602852,1753371048185,"fUST",-2149.65,0.00021427,2,"2025-07-24T15:30:48.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602853,1753371048195,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602854,1753371048205,"fUST",-460.0,0.00021427,2,"2025-07-24T15:30:48.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602855,1753371048215,"fUST",-703.72,0.00021427,2,"2025-07-24T15:30:48.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602856,1753371048224,"fUST",-474.50503943,0.00021429,2,"2025-07-24T15:30:48.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602857,1753371048234,"fUST",-460.0,0.00021429,2,"2025-07-24T15:30:48.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602858,1753371048244,"fUST",-152.61,0.0002143,2,"2025-07-24T15:30:48.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602859,1753371048254,"fUST",-460.0,0.0002143,2,"2025-07-24T15:30:48.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602860,1753371048264,"fUST",-460.0,0.0002143,2,"2025-07-24T15:30:48.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602861,1753371048274,"fUST",-460.0,0.0002143,2,"2025-07-24T15:30:48.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602862,1753371048285,"fUST",-460.0,0.0002143,2,"2025-07-24T15:30:48.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602863,1753371048295,"fUST",-460.0,0.0002143,2,"2025-07-24T15:30:48.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602864,1753371048304,"fUST",-1107.44677433,0.00021452,5,"2025-07-24T15:30:48.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602865,1753371048315,"fUST",-1113.72738664,0.0002146,2,"2025-07-24T15:30:48.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602866,1753371048325,"fUST",-500.0,0.00021475,2,"2025-07-24T15:30:48.325",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602867,1753371048335,"fUST",-460.0,0.00021525,2,"2025-07-24T15:30:48.335",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602868,1753371048345,"fUST",-446.3261383,0.00021525,2,"2025-07-24T15:30:48.345",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602869,1753371048355,"fUST",-868.3,0.00021531,2,"2025-07-24T15:30:48.355",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602870,1753371048365,"fUST",-1107.44677433,0.0002159,5,"2025-07-24T15:30:48.365",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602871,1753371048375,"fUST",-526.12808574,0.00021681,2,"2025-07-24T15:30:48.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602872,1753371048384,"fUST",-500.0,0.00021696,2,"2025-07-24T15:30:48.384",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602873,1753371048395,"fUST",-576.96083341,0.00021698,2,"2025-07-24T15:30:48.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602874,1753371048405,"fUST",-460.0,0.00021698,2,"2025-07-24T15:30:48.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602875,1753371048415,"fUST",-454.21,0.00021698,2,"2025-07-24T15:30:48.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602876,1753371048425,"fUST",-1113.87,0.00021698,2,"2025-07-24T15:30:48.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602877,1753371048434,"fUST",-2887.51,0.00021698,2,"2025-07-24T15:30:48.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602878,1753371048445,"fUST",-820.25,0.00021698,2,"2025-07-24T15:30:48.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602879,1753371048455,"fUST",-1954.28,0.00021698,2,"2025-07-24T15:30:48.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602880,1753371048465,"fUST",-1097.3,0.00021698,2,"2025-07-24T15:30:48.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602881,1753371048475,"fUST",-460.0,0.00021698,2,"2025-07-24T15:30:48.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602882,1753371048485,"fUST",-1128.88,0.000217,2,"2025-07-24T15:30:48.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602883,1753371048495,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602884,1753371048505,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602885,1753371048515,"fUST",-676.99,0.000217,2,"2025-07-24T15:30:48.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602886,1753371048526,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602887,1753371048538,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602888,1753371048548,"fUST",-514.89,0.000217,2,"2025-07-24T15:30:48.548",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602889,1753371048557,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.557",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602890,1753371048567,"fUST",-4513.08,0.000217,2,"2025-07-24T15:30:48.567",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602891,1753371048578,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602892,1753371048588,"fUST",-460.0,0.000217,2,"2025-07-24T15:30:48.588",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602893,1753371048598,"fUST",-528.37,0.000217,2,"2025-07-24T15:30:48.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602894,1753371048607,"fUST",-406.80181216,0.000217,2,"2025-07-24T15:30:48.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602895,1753371048628,"fUST",-417.79818784,0.000217,2,"2025-07-24T15:30:48.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602896,1753371048638,"fUST",-588.03,0.00021701,2,"2025-07-24T15:30:48.638",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602897,1753371048648,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602898,1753371048658,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602899,1753371048667,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602900,1753371048677,"fUST",-1422.3,0.00021701,2,"2025-07-24T15:30:48.677",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602901,1753371048687,"fUST",-524.6,0.00021701,2,"2025-07-24T15:30:48.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602902,1753371048696,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602903,1753371048706,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602904,1753371048716,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602905,1753371048726,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602906,1753371048736,"fUST",-1053.66,0.00021701,2,"2025-07-24T15:30:48.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602907,1753371048746,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602908,1753371048755,"fUST",-489.95,0.00021701,2,"2025-07-24T15:30:48.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602909,1753371048765,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.765",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602910,1753371048775,"fUST",-1868.57,0.00021701,2,"2025-07-24T15:30:48.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602911,1753371048785,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602912,1753371048795,"fUST",-1108.92,0.00021701,2,"2025-07-24T15:30:48.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602913,1753371048805,"fUST",-678.6,0.00021701,2,"2025-07-24T15:30:48.805",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602914,1753371048814,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602915,1753371048824,"fUST",-2149.65,0.00021701,2,"2025-07-24T15:30:48.824",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602916,1753371048833,"fUST",-550.92734134,0.00021701,2,"2025-07-24T15:30:48.833",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602917,1753371048843,"fUST",-460.0,0.00021701,2,"2025-07-24T15:30:48.843",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602918,1753371048853,"fUST",-703.72,0.00021701,2,"2025-07-24T15:30:48.853",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602919,1753371048862,"fUST",-510.64774941,0.00021704,2,"2025-07-24T15:30:48.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602920,1753371048872,"fUST",-460.0,0.00021704,2,"2025-07-24T15:30:48.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602921,1753371048881,"fUST",-460.0,0.00021704,2,"2025-07-24T15:30:48.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602922,1753371048891,"fUST",-460.0,0.00021704,2,"2025-07-24T15:30:48.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602923,1753371048900,"fUST",-460.0,0.00021704,2,"2025-07-24T15:30:48.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602924,1753371048910,"fUST",-1107.44677433,0.00021728,5,"2025-07-24T15:30:48.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602925,1753371048920,"fUST",-877.72466876,0.00021739,2,"2025-07-24T15:30:48.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602926,1753371048929,"fUST",-500.0,0.00021743,2,"2025-07-24T15:30:48.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602927,1753371048939,"fUST",-460.0,0.00021799,2,"2025-07-24T15:30:48.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602928,1753371048949,"fUST",-868.3,0.00021805,2,"2025-07-24T15:30:48.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602929,1753371048959,"fUST",-1000.0,0.00021833,2,"2025-07-24T15:30:48.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602930,1753371048968,"fUST",-500.0,0.00021833,2,"2025-07-24T15:30:48.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602931,1753371048977,"fUST",-1000.0,0.00021833,2,"2025-07-24T15:30:48.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602932,1753371048987,"fUST",-1107.44677433,0.00021866,6,"2025-07-24T15:30:48.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602933,1753371048997,"fUST",-284.90544308,0.00021908,2,"2025-07-24T15:30:48.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602934,1753371049007,"fUST",-500.0,0.00021908,2,"2025-07-24T15:30:49.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602935,1753371049016,"fUST",-360.0,0.00021914,2,"2025-07-24T15:30:49.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602936,1753371049026,"fUST",-1113.87,0.00021972,2,"2025-07-24T15:30:49.026",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602937,1753371049037,"fUST",-2887.51,0.00021972,2,"2025-07-24T15:30:49.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602938,1753371049047,"fUST",-820.25,0.00021972,2,"2025-07-24T15:30:49.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602939,1753371049058,"fUST",-1954.28,0.00021972,2,"2025-07-24T15:30:49.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602940,1753371049068,"fUST",-1097.3,0.00021972,2,"2025-07-24T15:30:49.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602941,1753371049078,"fUST",-460.0,0.00021972,2,"2025-07-24T15:30:49.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602942,1753371049088,"fUST",-1128.88,0.00021974,2,"2025-07-24T15:30:49.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602943,1753371049098,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602944,1753371049108,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602945,1753371049118,"fUST",-676.99,0.00021974,2,"2025-07-24T15:30:49.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602946,1753371049129,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.129",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602947,1753371049139,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602948,1753371049149,"fUST",-514.89,0.00021974,2,"2025-07-24T15:30:49.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602949,1753371049159,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602950,1753371049169,"fUST",-4513.08,0.00021974,2,"2025-07-24T15:30:49.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602951,1753371049179,"fUST",-279.84561733,0.00021974,2,"2025-07-24T15:30:49.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602952,1753371049189,"fUST",-460.0,0.00021974,2,"2025-07-24T15:30:49.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602953,1753371049199,"fUST",-528.37,0.00021974,2,"2025-07-24T15:30:49.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602954,1753371049209,"fUST",-824.6,0.00021974,2,"2025-07-24T15:30:49.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602955,1753371049218,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602956,1753371049228,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602957,1753371049239,"fUST",-1422.3,0.00021975,2,"2025-07-24T15:30:49.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602958,1753371049249,"fUST",-524.6,0.00021975,2,"2025-07-24T15:30:49.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602959,1753371049258,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.258",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602960,1753371049267,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.267",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602961,1753371049277,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602962,1753371049288,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602963,1753371049298,"fUST",-1053.66,0.00021975,2,"2025-07-24T15:30:49.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602964,1753371049308,"fUST",-499.56,0.00021975,2,"2025-07-24T15:30:49.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602965,1753371049318,"fUST",-489.95,0.00021975,2,"2025-07-24T15:30:49.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602966,1753371049327,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602967,1753371049337,"fUST",-1868.57,0.00021975,2,"2025-07-24T15:30:49.337",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602968,1753371049347,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602969,1753371049357,"fUST",-1108.92,0.00021975,2,"2025-07-24T15:30:49.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602970,1753371049367,"fUST",-678.6,0.00021975,2,"2025-07-24T15:30:49.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602971,1753371049376,"fUST",-2149.65,0.00021975,2,"2025-07-24T15:30:49.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602972,1753371049386,"fUST",-460.0,0.00021975,2,"2025-07-24T15:30:49.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602973,1753371049396,"fUST",-703.72,0.00021975,2,"2025-07-24T15:30:49.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602974,1753371049405,"fUST",-460.0,0.00021978,2,"2025-07-24T15:30:49.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602975,1753371049415,"fUST",-460.0,0.00021978,2,"2025-07-24T15:30:49.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602976,1753371049425,"fUST",-460.0,0.00021978,2,"2025-07-24T15:30:49.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602977,1753371049435,"fUST",-460.0,0.00021978,2,"2025-07-24T15:30:49.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602978,1753371049444,"fUST",-2282.5,0.00022,7,"2025-07-24T15:30:49.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602979,1753371049454,"fUST",-4255.58,0.00022,7,"2025-07-24T15:30:49.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602980,1753371049463,"fUST",-23546.92,0.00022,2,"2025-07-24T15:30:49.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602981,1753371049473,"fUST",-173.0,0.00022,2,"2025-07-24T15:30:49.473",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602982,1753371049483,"fUST",-1724.36,0.00022,7,"2025-07-24T15:30:49.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602983,1753371049493,"fUST",-173.0,0.00022,2,"2025-07-24T15:30:49.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602984,1753371049502,"fUST",-166.67,0.00022,2,"2025-07-24T15:30:49.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602985,1753371049512,"fUST",-1107.44677433,0.00022003,6,"2025-07-24T15:30:49.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602986,1753371049522,"fUST",-460.0,0.00022073,2,"2025-07-24T15:30:49.522",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602987,1753371049531,"fUST",-868.3,0.00022079,2,"2025-07-24T15:30:49.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602988,1753371049541,"fUST",-1364.01047489,0.00022104,2,"2025-07-24T15:30:49.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602989,1753371049551,"fUST",-1107.44677433,0.00022141,6,"2025-07-24T15:30:49.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602990,1753371049561,"fUST",-584.1906883,0.00022173,2,"2025-07-24T15:30:49.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602991,1753371049571,"fUST",-1113.87,0.00022246,2,"2025-07-24T15:30:49.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602992,1753371049584,"fUST",-2887.51,0.00022246,2,"2025-07-24T15:30:49.584",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602993,1753371049594,"fUST",-820.25,0.00022246,2,"2025-07-24T15:30:49.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602994,1753371049604,"fUST",-1954.28,0.00022246,2,"2025-07-24T15:30:49.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602995,1753371049613,"fUST",-1097.3,0.00022246,2,"2025-07-24T15:30:49.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602996,1753371049623,"fUST",-460.0,0.00022246,2,"2025-07-24T15:30:49.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602997,1753371049633,"fUST",-1128.88,0.00022248,2,"2025-07-24T15:30:49.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602998,1753371049643,"fUST",-460.0,0.00022248,2,"2025-07-24T15:30:49.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374602999,1753371049652,"fUST",-460.0,0.00022248,2,"2025-07-24T15:30:49.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603000,1753371049663,"fUST",-676.99,0.00022248,2,"2025-07-24T15:30:49.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603001,1753371049672,"fUST",-460.0,0.00022248,2,"2025-07-24T15:30:49.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603002,1753371049682,"fUST",-514.89,0.00022248,2,"2025-07-24T15:30:49.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603003,1753371049692,"fUST",-460.0,0.00022248,2,"2025-07-24T15:30:49.692",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603004,1753371049789,"fUST",-4513.08,0.00022248,2,"2025-07-24T15:30:49.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603005,1753371049799,"fUST",-460.0,0.00022248,2,"2025-07-24T15:30:49.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603006,1753371049809,"fUST",-528.37,0.00022248,2,"2025-07-24T15:30:49.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603007,1753371049819,"fUST",-824.6,0.00022248,2,"2025-07-24T15:30:49.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603008,1753371049828,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603009,1753371049838,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603010,1753371049848,"fUST",-1422.3,0.00022249,2,"2025-07-24T15:30:49.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603011,1753371049857,"fUST",-524.6,0.00022249,2,"2025-07-24T15:30:49.857",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603012,1753371049867,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.867",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603013,1753371049877,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.877",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603014,1753371049886,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603015,1753371049896,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.896",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603016,1753371049906,"fUST",-1053.66,0.00022249,2,"2025-07-24T15:30:49.906",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603017,1753371049916,"fUST",-489.95,0.00022249,2,"2025-07-24T15:30:49.916",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603018,1753371049925,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.925",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603019,1753371049935,"fUST",-1868.57,0.00022249,2,"2025-07-24T15:30:49.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603020,1753371049945,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.945",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603021,1753371049955,"fUST",-1108.92,0.00022249,2,"2025-07-24T15:30:49.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603022,1753371049964,"fUST",-678.6,0.00022249,2,"2025-07-24T15:30:49.964",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603023,1753371049973,"fUST",-2149.65,0.00022249,2,"2025-07-24T15:30:49.973",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603024,1753371049983,"fUST",-460.0,0.00022249,2,"2025-07-24T15:30:49.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603025,1753371049993,"fUST",-703.72,0.00022249,2,"2025-07-24T15:30:49.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603026,1753371050003,"fUST",-460.0,0.00022252,2,"2025-07-24T15:30:50.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603027,1753371050012,"fUST",-460.0,0.00022252,2,"2025-07-24T15:30:50.012",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603028,1753371050022,"fUST",-460.0,0.00022252,2,"2025-07-24T15:30:50.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603029,1753371050032,"fUST",-1107.44677433,0.00022279,6,"2025-07-24T15:30:50.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603030,1753371050042,"fUST",-503.76840278,0.00022291,2,"2025-07-24T15:30:50.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603031,1753371050052,"fUST",-500.0,0.00022324,2,"2025-07-24T15:30:50.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603032,1753371050062,"fUST",-460.0,0.00022347,2,"2025-07-24T15:30:50.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603033,1753371050072,"fUST",-868.3,0.00022353,2,"2025-07-24T15:30:50.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603034,1753371050081,"fUST",-1500.0,0.00022381,2,"2025-07-24T15:30:50.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603035,1753371050091,"fUST",-4000.0,0.00022381,4,"2025-07-24T15:30:50.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603036,1753371050100,"fUST",-518.04297224,0.0002239,2,"2025-07-24T15:30:50.100",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603037,1753371050111,"fUST",-1107.44677433,0.00022417,7,"2025-07-24T15:30:50.111",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603038,1753371050120,"fUST",-172.65446475,0.0002243,2,"2025-07-24T15:30:50.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603039,1753371050130,"fUST",-1000.0,0.00022456,2,"2025-07-24T15:30:50.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603040,1753371050140,"fUST",-460.0,0.00022461,2,"2025-07-24T15:30:50.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603041,1753371050151,"fUST",-1676.14,0.00022465,2,"2025-07-24T15:30:50.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603042,1753371050161,"fUST",-500.0,0.00022473,2,"2025-07-24T15:30:50.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603043,1753371050171,"fUST",-500.0,0.00022473,2,"2025-07-24T15:30:50.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603044,1753371050181,"fUST",-500.0,0.00022473,2,"2025-07-24T15:30:50.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603045,1753371050190,"fUST",-647914.20233178,0.0002249,7,"2025-07-24T15:30:50.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603046,1753371050199,"fUST",-151.387848,0.0002249,7,"2025-07-24T15:30:50.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603047,1753371050209,"fUST",-151.0,0.0002249,7,"2025-07-24T15:30:50.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603048,1753371050219,"fUST",-151.0,0.0002249,7,"2025-07-24T15:30:50.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603049,1753371050228,"fUST",-12624.810388,0.0002249,7,"2025-07-24T15:30:50.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603050,1753371050239,"fUST",-151.0,0.0002249,7,"2025-07-24T15:30:50.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603051,1753371050249,"fUST",-151.181492,0.0002249,7,"2025-07-24T15:30:50.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603052,1753371050259,"fUST",-215.0738,0.00022491,2,"2025-07-24T15:30:50.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603053,1753371050268,"fUST",-630.23415282,0.00022491,2,"2025-07-24T15:30:50.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603054,1753371050278,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603055,1753371050290,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603056,1753371050299,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603057,1753371050308,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603058,1753371050317,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603059,1753371050327,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603060,1753371050338,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603061,1753371050348,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603062,1753371050358,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603063,1753371050369,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603064,1753371050379,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603065,1753371050388,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603066,1753371050398,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603067,1753371050408,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603068,1753371050417,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603069,1753371050427,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603070,1753371050437,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603071,1753371050447,"fUST",-278.67023657,0.00022491,2,"2025-07-24T15:30:50.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603072,1753371050456,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603073,1753371050466,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603074,1753371050475,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603075,1753371050484,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603076,1753371050494,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603077,1753371050503,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603078,1753371050513,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603079,1753371050524,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.524",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603080,1753371050534,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603081,1753371050544,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603082,1753371050554,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603083,1753371050564,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603084,1753371050574,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603085,1753371050586,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603086,1753371050596,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603087,1753371050605,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603088,1753371050617,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603089,1753371050627,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603090,1753371050637,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603091,1753371050647,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603092,1753371050658,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603093,1753371050669,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603094,1753371050678,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603095,1753371050688,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603096,1753371050697,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603097,1753371050707,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603098,1753371050717,"fUST",-151.0,0.00022491,2,"2025-07-24T15:30:50.717",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603099,1753371050726,"fUST",-166.67,0.000225,2,"2025-07-24T15:30:50.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603100,1753371050736,"fUST",-1113.87,0.0002252,2,"2025-07-24T15:30:50.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603101,1753371050745,"fUST",-2887.51,0.0002252,2,"2025-07-24T15:30:50.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603102,1753371050755,"fUST",-820.25,0.0002252,2,"2025-07-24T15:30:50.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603103,1753371050764,"fUST",-1954.28,0.0002252,2,"2025-07-24T15:30:50.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603104,1753371050774,"fUST",-1097.3,0.0002252,2,"2025-07-24T15:30:50.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603105,1753371050786,"fUST",-460.0,0.0002252,2,"2025-07-24T15:30:50.786",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603106,1753371050796,"fUST",-429.7456075,0.00022521,2,"2025-07-24T15:30:50.796",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603107,1753371050806,"fUST",-1128.88,0.00022522,2,"2025-07-24T15:30:50.806",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603108,1753371050815,"fUST",-460.0,0.00022522,2,"2025-07-24T15:30:50.815",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603109,1753371050825,"fUST",-548.34909846,0.00022522,2,"2025-07-24T15:30:50.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603110,1753371050835,"fUST",-676.99,0.00022522,2,"2025-07-24T15:30:50.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603111,1753371050845,"fUST",-460.0,0.00022522,2,"2025-07-24T15:30:50.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603112,1753371050855,"fUST",-514.89,0.00022522,2,"2025-07-24T15:30:50.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603113,1753371050864,"fUST",-460.0,0.00022522,2,"2025-07-24T15:30:50.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603114,1753371050874,"fUST",-4513.08,0.00022522,2,"2025-07-24T15:30:50.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603115,1753371050884,"fUST",-460.0,0.00022522,2,"2025-07-24T15:30:50.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603116,1753371050894,"fUST",-528.37,0.00022522,2,"2025-07-24T15:30:50.894",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603117,1753371050904,"fUST",-824.6,0.00022522,2,"2025-07-24T15:30:50.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603118,1753371050913,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603119,1753371050923,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603120,1753371050934,"fUST",-1422.3,0.00022523,2,"2025-07-24T15:30:50.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603121,1753371050943,"fUST",-524.6,0.00022523,2,"2025-07-24T15:30:50.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603122,1753371050953,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603123,1753371050963,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603124,1753371050972,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603125,1753371050982,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:50.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603126,1753371050992,"fUST",-1053.66,0.00022523,2,"2025-07-24T15:30:50.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603127,1753371051001,"fUST",-489.95,0.00022523,2,"2025-07-24T15:30:51.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603128,1753371051011,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:51.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603129,1753371051021,"fUST",-1868.57,0.00022523,2,"2025-07-24T15:30:51.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603130,1753371051031,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:51.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603131,1753371051044,"fUST",-1108.92,0.00022523,2,"2025-07-24T15:30:51.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603132,1753371051054,"fUST",-678.6,0.00022523,2,"2025-07-24T15:30:51.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603133,1753371051064,"fUST",-2149.65,0.00022523,2,"2025-07-24T15:30:51.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603134,1753371051074,"fUST",-460.0,0.00022523,2,"2025-07-24T15:30:51.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603135,1753371051084,"fUST",-703.72,0.00022523,2,"2025-07-24T15:30:51.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603136,1753371051093,"fUST",-543.2967799,0.00022526,2,"2025-07-24T15:30:51.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603137,1753371051104,"fUST",-313.88966242,0.00022526,2,"2025-07-24T15:30:51.104",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603138,1753371051113,"fUST",-460.0,0.00022526,2,"2025-07-24T15:30:51.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603139,1753371051123,"fUST",-1107.44677433,0.00022555,7,"2025-07-24T15:30:51.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603140,1753371051132,"fUST",-245.39646125,0.000226,4,"2025-07-24T15:30:51.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603141,1753371051142,"fUST",-460.0,0.00022621,2,"2025-07-24T15:30:51.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603142,1753371051152,"fUST",-868.3,0.00022627,2,"2025-07-24T15:30:51.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603143,1753371051162,"fUST",-160.0,0.0002263,7,"2025-07-24T15:30:51.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603144,1753371051173,"fUST",-214.7213231,0.0002263,7,"2025-07-24T15:30:51.173",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603145,1753371051183,"fUST",-476.79463412,0.0002263,7,"2025-07-24T15:30:51.183",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603146,1753371051192,"fUST",-1107.44677433,0.00022693,7,"2025-07-24T15:30:51.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603147,1753371051202,"fUST",-518.0429722,0.00022731,2,"2025-07-24T15:30:51.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603148,1753371051212,"fUST",-508.62,0.00022766,4,"2025-07-24T15:30:51.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603149,1753371051221,"fUST",-474.34331691,0.00022767,2,"2025-07-24T15:30:51.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603150,1753371051231,"fUST",-924.41557641,0.00022785,4,"2025-07-24T15:30:51.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603151,1753371051241,"fUST",-508.61,0.0002279,4,"2025-07-24T15:30:51.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603152,1753371051250,"fUST",-516.51,0.0002279,5,"2025-07-24T15:30:51.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603153,1753371051260,"fUST",-716.77,0.00022792,2,"2025-07-24T15:30:51.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603154,1753371051269,"fUST",-1113.87,0.00022794,2,"2025-07-24T15:30:51.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603155,1753371051279,"fUST",-2887.51,0.00022794,2,"2025-07-24T15:30:51.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603156,1753371051292,"fUST",-820.25,0.00022794,2,"2025-07-24T15:30:51.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603157,1753371051302,"fUST",-1954.28,0.00022794,2,"2025-07-24T15:30:51.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603158,1753371051312,"fUST",-1097.3,0.00022794,2,"2025-07-24T15:30:51.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603159,1753371051322,"fUST",-460.0,0.00022794,2,"2025-07-24T15:30:51.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603160,1753371051333,"fUST",-1128.88,0.00022796,2,"2025-07-24T15:30:51.333",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603161,1753371051343,"fUST",-676.99,0.00022796,2,"2025-07-24T15:30:51.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603162,1753371051353,"fUST",-460.0,0.00022796,2,"2025-07-24T15:30:51.353",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603163,1753371051363,"fUST",-514.89,0.00022796,2,"2025-07-24T15:30:51.363",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603164,1753371051376,"fUST",-460.0,0.00022796,2,"2025-07-24T15:30:51.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603165,1753371051385,"fUST",-4513.08,0.00022796,2,"2025-07-24T15:30:51.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603166,1753371051394,"fUST",-460.0,0.00022796,2,"2025-07-24T15:30:51.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603167,1753371051404,"fUST",-528.37,0.00022796,2,"2025-07-24T15:30:51.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603168,1753371051413,"fUST",-824.6,0.00022796,2,"2025-07-24T15:30:51.413",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603169,1753371051423,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603170,1753371051433,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603171,1753371051444,"fUST",-1422.3,0.00022797,2,"2025-07-24T15:30:51.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603172,1753371051454,"fUST",-524.6,0.00022797,2,"2025-07-24T15:30:51.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603173,1753371051463,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603174,1753371051473,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.473",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603175,1753371051483,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603176,1753371051492,"fUST",-1053.66,0.00022797,2,"2025-07-24T15:30:51.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603177,1753371051502,"fUST",-489.95,0.00022797,2,"2025-07-24T15:30:51.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603178,1753371051511,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.511",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603179,1753371051521,"fUST",-1868.57,0.00022797,2,"2025-07-24T15:30:51.521",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603180,1753371051531,"fUST",-1108.92,0.00022797,2,"2025-07-24T15:30:51.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603181,1753371051543,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603182,1753371051553,"fUST",-678.6,0.00022797,2,"2025-07-24T15:30:51.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603183,1753371051562,"fUST",-2149.65,0.00022797,2,"2025-07-24T15:30:51.562",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603184,1753371051572,"fUST",-460.0,0.00022797,2,"2025-07-24T15:30:51.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603185,1753371051583,"fUST",-703.72,0.00022797,2,"2025-07-24T15:30:51.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603186,1753371051593,"fUST",-460.0,0.000228,2,"2025-07-24T15:30:51.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603187,1753371051603,"fUST",-516.5,0.00022814,3,"2025-07-24T15:30:51.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603188,1753371051613,"fUST",-1107.44677433,0.00022831,8,"2025-07-24T15:30:51.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603189,1753371051624,"fUST",-508.62,0.00022866,4,"2025-07-24T15:30:51.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603190,1753371051635,"fUST",-166.67,0.00022889,2,"2025-07-24T15:30:51.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603191,1753371051644,"fUST",-508.61,0.0002289,6,"2025-07-24T15:30:51.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603192,1753371051654,"fUST",-516.51,0.0002289,7,"2025-07-24T15:30:51.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603193,1753371051664,"fUST",-460.0,0.00022895,2,"2025-07-24T15:30:51.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603194,1753371051675,"fUST",-151.0,0.000229,7,"2025-07-24T15:30:51.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603195,1753371051770,"fUST",-1711.7267647,0.000229,7,"2025-07-24T15:30:51.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603196,1753371051782,"fUST",-868.3,0.00022901,2,"2025-07-24T15:30:51.782",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603197,1753371051797,"fUST",-516.5,0.00022914,7,"2025-07-24T15:30:51.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603198,1753371051807,"fUST",-2000.0,0.00022929,2,"2025-07-24T15:30:51.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603199,1753371051816,"fUST",-508.62,0.00022966,6,"2025-07-24T15:30:51.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603200,1753371051827,"fUST",-1107.44677433,0.00022969,8,"2025-07-24T15:30:51.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603201,1753371051836,"fUST",-599.999999,0.0002298,2,"2025-07-24T15:30:51.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603202,1753371051846,"fUST",-508.64,0.0002299,4,"2025-07-24T15:30:51.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603203,1753371051855,"fUST",-516.51,0.0002299,7,"2025-07-24T15:30:51.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603204,1753371051865,"fUST",-1965.8065903,0.00023,2,"2025-07-24T15:30:51.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603205,1753371051875,"fUST",-33569.2820526,0.00023,4,"2025-07-24T15:30:51.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603206,1753371051886,"fUST",-346.68603289,0.00023,2,"2025-07-24T15:30:51.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603207,1753371051895,"fUST",-1724.36,0.00023,7,"2025-07-24T15:30:51.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603208,1753371051905,"fUST",-1336.56704993,0.00023,2,"2025-07-24T15:30:51.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603209,1753371051915,"fUST",-160.0,0.00023,2,"2025-07-24T15:30:51.915",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603210,1753371051924,"fUST",-160.0,0.00023,3,"2025-07-24T15:30:51.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603211,1753371051934,"fUST",-1500.0,0.00023004,2,"2025-07-24T15:30:51.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603212,1753371051944,"fUST",-560.0,0.00023009,2,"2025-07-24T15:30:51.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603213,1753371051954,"fUST",-516.5,0.00023014,5,"2025-07-24T15:30:51.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603214,1753371051964,"fUST",-500.0,0.00023021,2,"2025-07-24T15:30:51.964",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603215,1753371051973,"fUST",-1000.0,0.00023021,2,"2025-07-24T15:30:51.973",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603216,1753371051983,"fUST",-1000.0,0.00023021,2,"2025-07-24T15:30:51.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603217,1753371051992,"fUST",-508.62,0.00023066,7,"2025-07-24T15:30:51.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603218,1753371052002,"fUST",-1113.87,0.00023068,2,"2025-07-24T15:30:52.002",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603219,1753371052012,"fUST",-2887.51,0.00023068,2,"2025-07-24T15:30:52.012",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603220,1753371052022,"fUST",-820.25,0.00023068,2,"2025-07-24T15:30:52.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603221,1753371052032,"fUST",-1954.28,0.00023068,2,"2025-07-24T15:30:52.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603222,1753371052045,"fUST",-1097.3,0.00023068,2,"2025-07-24T15:30:52.045",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603223,1753371052055,"fUST",-460.0,0.00023068,2,"2025-07-24T15:30:52.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603224,1753371052064,"fUST",-1128.88,0.0002307,2,"2025-07-24T15:30:52.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603225,1753371052074,"fUST",-676.99,0.0002307,2,"2025-07-24T15:30:52.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603226,1753371052088,"fUST",-460.0,0.0002307,2,"2025-07-24T15:30:52.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603227,1753371052099,"fUST",-514.89,0.0002307,2,"2025-07-24T15:30:52.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603228,1753371052109,"fUST",-460.0,0.0002307,2,"2025-07-24T15:30:52.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603229,1753371052119,"fUST",-4513.08,0.0002307,2,"2025-07-24T15:30:52.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603230,1753371052139,"fUST",-460.0,0.0002307,2,"2025-07-24T15:30:52.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603231,1753371052149,"fUST",-528.37,0.0002307,2,"2025-07-24T15:30:52.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603232,1753371052159,"fUST",-824.6,0.0002307,2,"2025-07-24T15:30:52.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603233,1753371052169,"fUST",-460.0,0.00023071,2,"2025-07-24T15:30:52.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603234,1753371052179,"fUST",-460.0,0.00023071,2,"2025-07-24T15:30:52.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603235,1753371052189,"fUST",-1422.3,0.00023071,2,"2025-07-24T15:30:52.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603236,1753371052199,"fUST",-524.6,0.00023071,2,"2025-07-24T15:30:52.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603237,1753371052209,"fUST",-321.96,0.00023071,2,"2025-07-24T15:30:52.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603238,1753371052219,"fUST",-527.58225673,0.00023071,2,"2025-07-24T15:30:52.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603239,1753371052229,"fUST",-460.0,0.00023071,2,"2025-07-24T15:30:52.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603240,1753371052240,"fUST",-1053.66,0.00023071,2,"2025-07-24T15:30:52.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603241,1753371052250,"fUST",-489.95,0.00023071,2,"2025-07-24T15:30:52.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603242,1753371052260,"fUST",-460.0,0.00023071,2,"2025-07-24T15:30:52.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603243,1753371052269,"fUST",-1868.57,0.00023071,2,"2025-07-24T15:30:52.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603244,1753371052279,"fUST",-1108.92,0.00023071,2,"2025-07-24T15:30:52.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603245,1753371052291,"fUST",-460.0,0.00023071,2,"2025-07-24T15:30:52.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603246,1753371052300,"fUST",-678.6,0.00023071,2,"2025-07-24T15:30:52.300",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603247,1753371052310,"fUST",-2149.65,0.00023071,2,"2025-07-24T15:30:52.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603248,1753371052320,"fUST",-340.0,0.00023071,2,"2025-07-24T15:30:52.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603249,1753371052330,"fUST",-703.72,0.00023071,2,"2025-07-24T15:30:52.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603250,1753371052340,"fUST",-518.0429722,0.00023071,2,"2025-07-24T15:30:52.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603251,1753371052349,"fUST",-460.0,0.00023074,2,"2025-07-24T15:30:52.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603252,1753371052359,"fUST",-516.51,0.0002309,6,"2025-07-24T15:30:52.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603253,1753371052369,"fUST",-23546.92,0.000231,2,"2025-07-24T15:30:52.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603254,1753371052379,"fUST",-1107.44677433,0.00023107,8,"2025-07-24T15:30:52.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603255,1753371052388,"fUST",-516.5,0.00023114,5,"2025-07-24T15:30:52.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603256,1753371052398,"fUST",-587.0,0.00023149,2,"2025-07-24T15:30:52.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603257,1753371052408,"fUST",-508.62,0.00023166,2,"2025-07-24T15:30:52.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603258,1753371052417,"fUST",-460.0,0.00023169,2,"2025-07-24T15:30:52.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603259,1753371052426,"fUST",-868.3,0.00023175,2,"2025-07-24T15:30:52.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603260,1753371052436,"fUST",-516.51,0.0002319,5,"2025-07-24T15:30:52.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603261,1753371052445,"fUST",-2282.5,0.000232,7,"2025-07-24T15:30:52.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603262,1753371052455,"fUST",-516.5,0.00023214,4,"2025-07-24T15:30:52.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603263,1753371052465,"fUST",-1107.44677433,0.00023245,8,"2025-07-24T15:30:52.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603264,1753371052474,"fUST",-508.62,0.00023266,4,"2025-07-24T15:30:52.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603265,1753371052483,"fUST",-400.0,0.0002327,2,"2025-07-24T15:30:52.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603266,1753371052493,"fUST",-516.55,0.0002329,7,"2025-07-24T15:30:52.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603267,1753371052502,"fUST",-4255.58,0.000233,7,"2025-07-24T15:30:52.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603268,1753371052512,"fUST",-516.54,0.00023314,5,"2025-07-24T15:30:52.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603269,1753371052522,"fUST",-166.67,0.00023333,2,"2025-07-24T15:30:52.522",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603270,1753371052531,"fUST",-1113.87,0.00023342,2,"2025-07-24T15:30:52.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603271,1753371052543,"fUST",-2887.51,0.00023342,2,"2025-07-24T15:30:52.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603272,1753371052553,"fUST",-820.25,0.00023342,2,"2025-07-24T15:30:52.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603273,1753371052564,"fUST",-1954.28,0.00023342,2,"2025-07-24T15:30:52.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603274,1753371052576,"fUST",-1097.3,0.00023342,2,"2025-07-24T15:30:52.576",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603275,1753371052587,"fUST",-460.0,0.00023342,2,"2025-07-24T15:30:52.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603276,1753371052597,"fUST",-1128.88,0.00023344,2,"2025-07-24T15:30:52.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603277,1753371052608,"fUST",-676.99,0.00023344,2,"2025-07-24T15:30:52.608",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603278,1753371052620,"fUST",-460.0,0.00023344,2,"2025-07-24T15:30:52.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603279,1753371052630,"fUST",-514.89,0.00023344,2,"2025-07-24T15:30:52.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603280,1753371052640,"fUST",-460.0,0.00023344,2,"2025-07-24T15:30:52.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603281,1753371052650,"fUST",-4513.08,0.00023344,2,"2025-07-24T15:30:52.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603282,1753371052664,"fUST",-528.37,0.00023344,2,"2025-07-24T15:30:52.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603283,1753371052674,"fUST",-460.0,0.00023344,2,"2025-07-24T15:30:52.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603284,1753371052683,"fUST",-824.6,0.00023344,2,"2025-07-24T15:30:52.683",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603285,1753371052694,"fUST",-460.0,0.00023345,2,"2025-07-24T15:30:52.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603286,1753371052704,"fUST",-460.0,0.00023345,2,"2025-07-24T15:30:52.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603287,1753371052714,"fUST",-1422.3,0.00023345,2,"2025-07-24T15:30:52.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603288,1753371052725,"fUST",-524.6,0.00023345,2,"2025-07-24T15:30:52.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603289,1753371052737,"fUST",-1053.66,0.00023345,2,"2025-07-24T15:30:52.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603290,1753371052748,"fUST",-489.95,0.00023345,2,"2025-07-24T15:30:52.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603291,1753371052759,"fUST",-460.0,0.00023345,2,"2025-07-24T15:30:52.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603292,1753371052769,"fUST",-1868.57,0.00023345,2,"2025-07-24T15:30:52.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603293,1753371052779,"fUST",-1108.92,0.00023345,2,"2025-07-24T15:30:52.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603294,1753371052789,"fUST",-460.0,0.00023345,2,"2025-07-24T15:30:52.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603295,1753371052799,"fUST",-678.6,0.00023345,2,"2025-07-24T15:30:52.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603296,1753371052809,"fUST",-2149.65,0.00023345,2,"2025-07-24T15:30:52.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603297,1753371052820,"fUST",-703.72,0.00023345,2,"2025-07-24T15:30:52.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603298,1753371052830,"fUST",-460.0,0.00023348,2,"2025-07-24T15:30:52.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603299,1753371052839,"fUST",-508.62,0.00023366,3,"2025-07-24T15:30:52.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603300,1753371052849,"fUST",-639.0,0.00023373,2,"2025-07-24T15:30:52.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603301,1753371052859,"fUST",-1107.44677433,0.00023383,9,"2025-07-24T15:30:52.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603302,1753371052869,"fUST",-1126.60340077,0.000234,2,"2025-07-24T15:30:52.869",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603303,1753371052880,"fUST",-518.0429722,0.00023412,2,"2025-07-24T15:30:52.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603304,1753371052890,"fUST",-199.95298262,0.00023432,2,"2025-07-24T15:30:52.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603305,1753371052900,"fUST",-500.0,0.0002344,2,"2025-07-24T15:30:52.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603306,1753371052910,"fUST",-460.0,0.00023443,2,"2025-07-24T15:30:52.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603307,1753371052921,"fUST",-868.3,0.00023449,2,"2025-07-24T15:30:52.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603308,1753371052931,"fUST",-174.45347292,0.00023477,2,"2025-07-24T15:30:52.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603309,1753371052941,"fUST",-1107.44677433,0.00023521,9,"2025-07-24T15:30:52.941",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603310,1753371052951,"fUST",-375.39190922,0.00023552,2,"2025-07-24T15:30:52.951",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603311,1753371052961,"fUST",-300.0,0.00023557,2,"2025-07-24T15:30:52.961",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603312,1753371052971,"fUST",-500.0,0.00023568,2,"2025-07-24T15:30:52.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603313,1753371052980,"fUST",-709.39504618,0.00023568,2,"2025-07-24T15:30:52.980",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603314,1753371052990,"fUST",-151.0,0.0002359,6,"2025-07-24T15:30:52.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603315,1753371053001,"fUST",-1113.87,0.00023616,2,"2025-07-24T15:30:53.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603316,1753371053011,"fUST",-2887.51,0.00023616,2,"2025-07-24T15:30:53.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603317,1753371053022,"fUST",-820.25,0.00023616,2,"2025-07-24T15:30:53.022",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603318,1753371053032,"fUST",-1954.28,0.00023616,2,"2025-07-24T15:30:53.032",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603319,1753371053046,"fUST",-1097.3,0.00023616,2,"2025-07-24T15:30:53.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603320,1753371053057,"fUST",-460.0,0.00023616,2,"2025-07-24T15:30:53.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603321,1753371053068,"fUST",-1128.88,0.00023618,2,"2025-07-24T15:30:53.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603322,1753371053078,"fUST",-676.99,0.00023618,2,"2025-07-24T15:30:53.078",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603323,1753371053088,"fUST",-460.0,0.00023618,2,"2025-07-24T15:30:53.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603324,1753371053098,"fUST",-514.89,0.00023618,2,"2025-07-24T15:30:53.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603325,1753371053108,"fUST",-460.0,0.00023618,2,"2025-07-24T15:30:53.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603326,1753371053117,"fUST",-4513.08,0.00023618,2,"2025-07-24T15:30:53.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603327,1753371053127,"fUST",-528.37,0.00023618,2,"2025-07-24T15:30:53.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603328,1753371053138,"fUST",-460.0,0.00023618,2,"2025-07-24T15:30:53.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603329,1753371053148,"fUST",-824.6,0.00023618,2,"2025-07-24T15:30:53.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603330,1753371053159,"fUST",-460.0,0.00023619,2,"2025-07-24T15:30:53.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603331,1753371053169,"fUST",-460.0,0.00023619,2,"2025-07-24T15:30:53.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603332,1753371053179,"fUST",-1422.3,0.00023619,2,"2025-07-24T15:30:53.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603333,1753371053189,"fUST",-524.6,0.00023619,2,"2025-07-24T15:30:53.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603334,1753371053198,"fUST",-1053.66,0.00023619,2,"2025-07-24T15:30:53.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603335,1753371053209,"fUST",-489.95,0.00023619,2,"2025-07-24T15:30:53.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603336,1753371053219,"fUST",-460.0,0.00023619,2,"2025-07-24T15:30:53.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603337,1753371053230,"fUST",-1868.57,0.00023619,2,"2025-07-24T15:30:53.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603338,1753371053240,"fUST",-1108.92,0.00023619,2,"2025-07-24T15:30:53.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603339,1753371053250,"fUST",-460.0,0.00023619,2,"2025-07-24T15:30:53.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603340,1753371053260,"fUST",-678.6,0.00023619,2,"2025-07-24T15:30:53.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603341,1753371053271,"fUST",-2149.65,0.00023619,2,"2025-07-24T15:30:53.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603342,1753371053280,"fUST",-703.72,0.00023619,2,"2025-07-24T15:30:53.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603343,1753371053293,"fUST",-460.0,0.00023622,2,"2025-07-24T15:30:53.293",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603344,1753371053303,"fUST",-3609.07108579,0.00023638,2,"2025-07-24T15:30:53.303",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603345,1753371053313,"fUST",-1107.44677433,0.00023659,9,"2025-07-24T15:30:53.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603346,1753371053324,"fUST",-460.0,0.00023717,2,"2025-07-24T15:30:53.324",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603347,1753371053333,"fUST",-868.3,0.00023723,2,"2025-07-24T15:30:53.333",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603348,1753371053344,"fUST",-518.0429722,0.00023753,2,"2025-07-24T15:30:53.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603349,1753371053354,"fUST",-166.67,0.00023777,2,"2025-07-24T15:30:53.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603350,1753371053364,"fUST",-278.0,0.00023793,2,"2025-07-24T15:30:53.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603351,1753371053375,"fUST",-1107.44677433,0.00023797,9,"2025-07-24T15:30:53.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603352,1753371053384,"fUST",-223.0315306,0.0002386,2,"2025-07-24T15:30:53.384",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603353,1753371053395,"fUST",-500.0,0.00023888,2,"2025-07-24T15:30:53.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603354,1753371053404,"fUST",-1113.87,0.0002389,2,"2025-07-24T15:30:53.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603355,1753371053414,"fUST",-2887.51,0.0002389,2,"2025-07-24T15:30:53.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603356,1753371053424,"fUST",-820.25,0.0002389,2,"2025-07-24T15:30:53.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603357,1753371053434,"fUST",-1954.28,0.0002389,2,"2025-07-24T15:30:53.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603358,1753371053444,"fUST",-1097.3,0.0002389,2,"2025-07-24T15:30:53.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603359,1753371053454,"fUST",-336.18,0.0002389,2,"2025-07-24T15:30:53.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603360,1753371053464,"fUST",-1128.88,0.00023892,2,"2025-07-24T15:30:53.464",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603361,1753371053475,"fUST",-676.99,0.00023892,2,"2025-07-24T15:30:53.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603362,1753371053484,"fUST",-460.0,0.00023892,2,"2025-07-24T15:30:53.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603363,1753371053494,"fUST",-514.89,0.00023892,2,"2025-07-24T15:30:53.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603364,1753371053503,"fUST",-460.0,0.00023892,2,"2025-07-24T15:30:53.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603365,1753371053513,"fUST",-4513.08,0.00023892,2,"2025-07-24T15:30:53.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603366,1753371053523,"fUST",-528.37,0.00023892,2,"2025-07-24T15:30:53.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603367,1753371053534,"fUST",-460.0,0.00023892,2,"2025-07-24T15:30:53.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603368,1753371053547,"fUST",-824.6,0.00023892,2,"2025-07-24T15:30:53.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603369,1753371053558,"fUST",-460.0,0.00023893,2,"2025-07-24T15:30:53.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603370,1753371053568,"fUST",-460.0,0.00023893,2,"2025-07-24T15:30:53.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603371,1753371053669,"fUST",-1422.3,0.00023893,2,"2025-07-24T15:30:53.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603372,1753371053679,"fUST",-524.6,0.00023893,2,"2025-07-24T15:30:53.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603373,1753371053687,"fUST",-1053.66,0.00023893,2,"2025-07-24T15:30:53.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603374,1753371053697,"fUST",-489.95,0.00023893,2,"2025-07-24T15:30:53.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603375,1753371053706,"fUST",-460.0,0.00023893,2,"2025-07-24T15:30:53.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603376,1753371053715,"fUST",-1868.57,0.00023893,2,"2025-07-24T15:30:53.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603377,1753371053724,"fUST",-1108.92,0.00023893,2,"2025-07-24T15:30:53.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603378,1753371053733,"fUST",-460.0,0.00023893,2,"2025-07-24T15:30:53.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603379,1753371053743,"fUST",-678.6,0.00023893,2,"2025-07-24T15:30:53.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603380,1753371053752,"fUST",-2149.65,0.00023893,2,"2025-07-24T15:30:53.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603381,1753371053761,"fUST",-703.72,0.00023893,2,"2025-07-24T15:30:53.761",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603382,1753371053771,"fUST",-460.0,0.00023896,2,"2025-07-24T15:30:53.771",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603383,1753371053780,"fUST",-151.0,0.00023912,6,"2025-07-24T15:30:53.780",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603384,1753371053791,"fUST",-1107.44677433,0.00023934,10,"2025-07-24T15:30:53.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603385,1753371053800,"fUST",-460.0,0.00023991,2,"2025-07-24T15:30:53.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603386,1753371053810,"fUST",-868.3,0.00023997,2,"2025-07-24T15:30:53.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603387,1753371053819,"fUST",-151.0,0.00024,7,"2025-07-24T15:30:53.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603388,1753371053828,"fUST",-151.0,0.00024,7,"2025-07-24T15:30:53.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603389,1753371053837,"fUST",-526.24749348,0.00024,7,"2025-07-24T15:30:53.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603390,1753371053846,"fUST",-1724.36,0.00024,7,"2025-07-24T15:30:53.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603391,1753371053854,"fUST",-160.0,0.00024,7,"2025-07-24T15:30:53.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603392,1753371053864,"fUST",-151.0,0.00024072,7,"2025-07-24T15:30:53.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603393,1753371053874,"fUST",-151.0,0.00024072,7,"2025-07-24T15:30:53.874",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603394,1753371053883,"fUST",-1107.44677433,0.00024072,10,"2025-07-24T15:30:53.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603395,1753371053890,"fUST",-3609.07108579,0.00024084,2,"2025-07-24T15:30:53.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603396,1753371053898,"fUST",-500.0,0.00024105,2,"2025-07-24T15:30:53.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603397,1753371053905,"fUST",-3609.07108579,0.00024137,2,"2025-07-24T15:30:53.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603398,1753371053911,"fUST",-1113.87,0.00024164,2,"2025-07-24T15:30:53.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603399,1753371053919,"fUST",-2887.51,0.00024164,2,"2025-07-24T15:30:53.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603400,1753371053926,"fUST",-820.25,0.00024164,2,"2025-07-24T15:30:53.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603401,1753371053934,"fUST",-1954.28,0.00024164,2,"2025-07-24T15:30:53.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603402,1753371053941,"fUST",-1097.3,0.00024164,2,"2025-07-24T15:30:53.941",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603403,1753371053948,"fUST",-1128.88,0.00024166,2,"2025-07-24T15:30:53.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603404,1753371053955,"fUST",-676.99,0.00024166,2,"2025-07-24T15:30:53.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603405,1753371053962,"fUST",-460.0,0.00024166,2,"2025-07-24T15:30:53.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603406,1753371053970,"fUST",-514.89,0.00024166,2,"2025-07-24T15:30:53.970",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603407,1753371053977,"fUST",-460.0,0.00024166,2,"2025-07-24T15:30:53.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603408,1753371053985,"fUST",-4513.08,0.00024166,2,"2025-07-24T15:30:53.985",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603409,1753371053993,"fUST",-528.37,0.00024166,2,"2025-07-24T15:30:53.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603410,1753371054001,"fUST",-460.0,0.00024166,2,"2025-07-24T15:30:54.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603411,1753371054010,"fUST",-824.6,0.00024166,2,"2025-07-24T15:30:54.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603412,1753371054017,"fUST",-460.0,0.00024167,2,"2025-07-24T15:30:54.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603413,1753371054024,"fUST",-343.60728136,0.00024167,2,"2025-07-24T15:30:54.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603414,1753371054033,"fUST",-1422.3,0.00024167,2,"2025-07-24T15:30:54.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603415,1753371054042,"fUST",-524.6,0.00024167,2,"2025-07-24T15:30:54.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603416,1753371054052,"fUST",-1053.66,0.00024167,2,"2025-07-24T15:30:54.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603417,1753371054061,"fUST",-489.95,0.00024167,2,"2025-07-24T15:30:54.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603418,1753371054069,"fUST",-460.0,0.00024167,2,"2025-07-24T15:30:54.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603419,1753371054076,"fUST",-1868.57,0.00024167,2,"2025-07-24T15:30:54.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603420,1753371054083,"fUST",-1108.92,0.00024167,2,"2025-07-24T15:30:54.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603421,1753371054090,"fUST",-460.0,0.00024167,2,"2025-07-24T15:30:54.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603422,1753371054097,"fUST",-678.6,0.00024167,2,"2025-07-24T15:30:54.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603423,1753371054105,"fUST",-2149.65,0.00024167,2,"2025-07-24T15:30:54.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603424,1753371054112,"fUST",-151.0,0.00024167,7,"2025-07-24T15:30:54.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603425,1753371054120,"fUST",-703.72,0.00024167,2,"2025-07-24T15:30:54.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603426,1753371054128,"fUST",-460.0,0.0002417,2,"2025-07-24T15:30:54.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603427,1753371054135,"fUST",-23546.92,0.000242,2,"2025-07-24T15:30:54.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603428,1753371054143,"fUST",-151.0,0.000242,7,"2025-07-24T15:30:54.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603429,1753371054150,"fUST",-275.33301,0.000242,7,"2025-07-24T15:30:54.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603430,1753371054156,"fUST",-151.0,0.000242,7,"2025-07-24T15:30:54.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603431,1753371054163,"fUST",-473.158341,0.000242,7,"2025-07-24T15:30:54.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603432,1753371054170,"fUST",-473.158341,0.000242,7,"2025-07-24T15:30:54.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603433,1753371054177,"fUST",-500.0,0.00024207,2,"2025-07-24T15:30:54.177",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603434,1753371054185,"fUST",-1107.44677433,0.0002421,10,"2025-07-24T15:30:54.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603435,1753371054192,"fUST",-166.67,0.00024221,2,"2025-07-24T15:30:54.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603436,1753371054199,"fUST",-151.0,0.00024234,6,"2025-07-24T15:30:54.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603437,1753371054207,"fUST",-706.61587938,0.00024235,5,"2025-07-24T15:30:54.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603438,1753371054216,"fUST",-460.0,0.00024265,2,"2025-07-24T15:30:54.216",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603439,1753371054222,"fUST",-868.3,0.00024271,2,"2025-07-24T15:30:54.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603440,1753371054231,"fUST",-151.0,0.00024271,7,"2025-07-24T15:30:54.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603441,1753371054241,"fUST",-151.0,0.00024271,7,"2025-07-24T15:30:54.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603442,1753371054250,"fUST",-331.746401,0.00024271,7,"2025-07-24T15:30:54.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603443,1753371054260,"fUST",-167.069805,0.00024271,7,"2025-07-24T15:30:54.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603444,1753371054270,"fUST",-151.0,0.00024271,7,"2025-07-24T15:30:54.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603445,1753371054280,"fUST",-331.746401,0.00024271,7,"2025-07-24T15:30:54.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603446,1753371054292,"fUST",-151.0,0.00024271,7,"2025-07-24T15:30:54.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603447,1753371054301,"fUST",-150.188479,0.00024274,2,"2025-07-24T15:30:54.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603448,1753371054311,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:54.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603449,1753371054320,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:54.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603450,1753371054330,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:54.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603451,1753371054340,"fUST",-210029.43233714,0.000243,4,"2025-07-24T15:30:54.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603452,1753371054535,"fUST",-552.36930856,0.000243,4,"2025-07-24T15:30:54.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603453,1753371054555,"fUST",-1014.04516778,0.000243,4,"2025-07-24T15:30:54.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603454,1753371054576,"fUST",-12907.49962104,0.000243,4,"2025-07-24T15:30:54.576",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603455,1753371054593,"fUST",-13137.88779184,0.000243,4,"2025-07-24T15:30:54.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603456,1753371054611,"fUST",-4568.66525093,0.000243,4,"2025-07-24T15:30:54.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603457,1753371054628,"fUST",-4626.24584203,0.000243,4,"2025-07-24T15:30:54.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603458,1753371054643,"fUST",-1958.39254114,0.000243,4,"2025-07-24T15:30:54.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603459,1753371054664,"fUST",-1993.86535292,0.000243,4,"2025-07-24T15:30:54.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603460,1753371054680,"fUST",-7443.96248,0.000243,4,"2025-07-24T15:30:54.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603461,1753371054695,"fUST",-75501.91518917,0.000243,4,"2025-07-24T15:30:54.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603462,1753371054711,"fUST",-2130.1,0.000243,4,"2025-07-24T15:30:54.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603463,1753371054855,"fUST",-243.85610002,0.00019509,2,"2025-07-24T15:30:54.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603464,1753371054866,"fUST",-258.01169838,0.00022491,2,"2025-07-24T15:30:54.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603465,1753371054881,"fUST",-24741.98830162,0.00022491,2,"2025-07-24T15:30:54.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603466,1753371054892,"fUST",-242.079458,0.000242,7,"2025-07-24T15:30:54.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603467,1753371054903,"fUST",-3468.07233231,0.000243,4,"2025-07-24T15:30:54.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603468,1753371054919,"fUST",-303.43,0.000243,4,"2025-07-24T15:30:54.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603469,1753371054931,"fUST",-23752.00000001,0.000243,4,"2025-07-24T15:30:54.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603470,1753371055434,"fUST",-150.0,0.00019333,2,"2025-07-24T15:30:55.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603471,1753371055449,"fUST",-460.0,0.00019505,2,"2025-07-24T15:30:55.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603472,1753371055458,"fUST",-460.0,0.00019779,2,"2025-07-24T15:30:55.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603473,1753371055468,"fUST",-460.0,0.00020053,2,"2025-07-24T15:30:55.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603474,1753371055478,"fUST",-150.0,0.00020253,2,"2025-07-24T15:30:55.478",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603475,1753371055489,"fUST",-150.0,0.00021174,2,"2025-07-24T15:30:55.489",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603476,1753371055499,"fUST",-150.0,0.00022095,2,"2025-07-24T15:30:55.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603477,1753371055509,"fUST",-3474.8198407,0.00022491,2,"2025-07-24T15:30:55.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603478,1753371055521,"fUST",-7984.33891788,0.00022491,2,"2025-07-24T15:30:55.521",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603479,1753371055533,"fUST",-870.0,0.00022491,2,"2025-07-24T15:30:55.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603480,1753371055682,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:55.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603481,1753371055692,"fUST",-641.69199392,0.00019504,2,"2025-07-24T15:30:55.692",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603482,1753371055702,"fUST",-399.57544875,0.00019504,2,"2025-07-24T15:30:55.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603483,1753371055712,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:55.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603484,1753371055731,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:55.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603485,1753371055740,"fUST",-592.75623801,0.00019504,2,"2025-07-24T15:30:55.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603486,1753371055751,"fUST",-344.1895886,0.00019504,2,"2025-07-24T15:30:55.751",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603487,1753371055760,"fUST",-500.0,0.00019504,2,"2025-07-24T15:30:55.760",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603488,1753371055771,"fUST",-460.0,0.00019506,2,"2025-07-24T15:30:55.771",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603489,1753371055780,"fUST",-460.0,0.0001978,2,"2025-07-24T15:30:55.780",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603490,1753371055791,"fUST",-460.0,0.00020054,2,"2025-07-24T15:30:55.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603491,1753371055803,"fUST",-10552.61370255,0.00022491,2,"2025-07-24T15:30:55.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603492,1753371055812,"fUST",-150.0,0.00023015,2,"2025-07-24T15:30:55.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603493,1753371055822,"fUST",-9939.17302817,0.00023039,2,"2025-07-24T15:30:55.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603494,1753371055834,"fUST",-1805.58715331,0.00023039,2,"2025-07-24T15:30:55.834",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603495,1753371055846,"fUST",-3831.99900447,0.00023039,2,"2025-07-24T15:30:55.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603496,1753371055857,"fUST",-381.92818453,0.00023039,2,"2025-07-24T15:30:55.857",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603497,1753371056041,"fUST",-9041.31262952,0.00023039,2,"2025-07-24T15:30:56.041",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603498,1753371056052,"fUST",-150.0,0.00023936,2,"2025-07-24T15:30:56.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603499,1753371056062,"fUST",-518.0429722,0.00024093,2,"2025-07-24T15:30:56.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603500,1753371056071,"fUST",-242.079458,0.000242,7,"2025-07-24T15:30:56.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603501,1753371056082,"fUST",-342052.70099939,0.000243,4,"2025-07-24T15:30:56.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603502,1753371056092,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:56.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603503,1753371056102,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:56.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603504,1753371056112,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:56.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603505,1753371056121,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:56.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603506,1753371056131,"fUST",-151.0,0.000243,7,"2025-07-24T15:30:56.131",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603507,1753371056141,"fUST",-246.557261,0.000243,7,"2025-07-24T15:30:56.141",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603508,1753371056151,"fUST",-246.557261,0.000243,7,"2025-07-24T15:30:56.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603509,1753371056160,"fUST",-500.0,0.00024316,2,"2025-07-24T15:30:56.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603510,1753371056171,"fUST",-278.0,0.00024323,2,"2025-07-24T15:30:56.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603511,1753371056181,"fUST",-4589.25407946,0.00024337,2,"2025-07-24T15:30:56.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603512,1753371056191,"fUST",-150.188479,0.00024348,8,"2025-07-24T15:30:56.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603513,1753371056200,"fUST",-1107.44677433,0.00024348,11,"2025-07-24T15:30:56.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603514,1753371056210,"fUST",-605.81853267,0.00024355,12,"2025-07-24T15:30:56.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603515,1753371056220,"fUST",-1028.43058703,0.00024389,2,"2025-07-24T15:30:56.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603516,1753371056231,"fUST",-4109.60862579,0.00024389,2,"2025-07-24T15:30:56.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603517,1753371056240,"fUST",-151.0,0.000244,5,"2025-07-24T15:30:56.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603518,1753371056250,"fUST",-217.0,0.00024427,2,"2025-07-24T15:30:56.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603519,1753371056260,"fUST",-1113.87,0.00024438,2,"2025-07-24T15:30:56.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603520,1753371056270,"fUST",-2887.51,0.00024438,2,"2025-07-24T15:30:56.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603521,1753371056279,"fUST",-820.25,0.00024438,2,"2025-07-24T15:30:56.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603522,1753371056290,"fUST",-1954.28,0.00024438,2,"2025-07-24T15:30:56.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603523,1753371056302,"fUST",-1097.3,0.00024438,2,"2025-07-24T15:30:56.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603524,1753371056312,"fUST",-168.0,0.00024439,2,"2025-07-24T15:30:56.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603525,1753371056322,"fUST",-676.99,0.0002444,2,"2025-07-24T15:30:56.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603526,1753371056332,"fUST",-460.0,0.0002444,2,"2025-07-24T15:30:56.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603527,1753371056342,"fUST",-514.89,0.0002444,2,"2025-07-24T15:30:56.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603528,1753371056351,"fUST",-460.0,0.0002444,2,"2025-07-24T15:30:56.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603529,1753371056362,"fUST",-4513.08,0.0002444,2,"2025-07-24T15:30:56.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603530,1753371056372,"fUST",-528.37,0.0002444,2,"2025-07-24T15:30:56.372",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603531,1753371056382,"fUST",-460.0,0.0002444,2,"2025-07-24T15:30:56.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603532,1753371056393,"fUST",-824.6,0.0002444,2,"2025-07-24T15:30:56.393",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603533,1753371056404,"fUST",-329.90177271,0.00024441,2,"2025-07-24T15:30:56.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603534,1753371056414,"fUST",-1422.3,0.00024441,2,"2025-07-24T15:30:56.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603535,1753371056423,"fUST",-524.6,0.00024441,2,"2025-07-24T15:30:56.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603536,1753371056433,"fUST",-1053.66,0.00024441,2,"2025-07-24T15:30:56.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603537,1753371056443,"fUST",-489.95,0.00024441,2,"2025-07-24T15:30:56.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603538,1753371056453,"fUST",-470.07475925,0.00024441,2,"2025-07-24T15:30:56.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603539,1753371056463,"fUST",-1868.57,0.00024441,2,"2025-07-24T15:30:56.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603540,1753371056474,"fUST",-1108.92,0.00024441,2,"2025-07-24T15:30:56.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603541,1753371056485,"fUST",-460.0,0.00024441,2,"2025-07-24T15:30:56.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603542,1753371056496,"fUST",-678.6,0.00024441,2,"2025-07-24T15:30:56.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603543,1753371056506,"fUST",-2149.65,0.00024441,2,"2025-07-24T15:30:56.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603544,1753371056516,"fUST",-703.72,0.00024441,2,"2025-07-24T15:30:56.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603545,1753371056526,"fUST",-336.322816,0.00024443,7,"2025-07-24T15:30:56.526",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603546,1753371056535,"fUST",-336.322816,0.00024443,7,"2025-07-24T15:30:56.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603547,1753371056545,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603548,1753371056554,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603549,1753371056564,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603550,1753371056574,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603551,1753371056586,"fUST",-460.0,0.00024444,2,"2025-07-24T15:30:56.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603552,1753371056596,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603553,1753371056606,"fUST",-151.0,0.00024444,7,"2025-07-24T15:30:56.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603554,1753371056617,"fUST",-849.243154,0.00024444,7,"2025-07-24T15:30:56.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603555,1753371056627,"fUST",-849.243154,0.00024444,7,"2025-07-24T15:30:56.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603556,1753371056636,"fUST",-1107.44677433,0.00024486,11,"2025-07-24T15:30:56.636",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603557,1753371056645,"fUST",-500.0,0.0002449,2,"2025-07-24T15:30:56.645",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603558,1753371056655,"fUST",-700.62,0.000245,2,"2025-07-24T15:30:56.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603559,1753371056664,"fUST",-2282.5,0.000245,7,"2025-07-24T15:30:56.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603560,1753371056674,"fUST",-1177.0,0.000245,30,"2025-07-24T15:30:56.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603561,1753371056683,"fUST",-200.0,0.000245,2,"2025-07-24T15:30:56.683",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603562,1753371056693,"fUST",-500.0,0.00024501,2,"2025-07-24T15:30:56.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603563,1753371056704,"fUST",-278.0,0.0002453,2,"2025-07-24T15:30:56.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603564,1753371056714,"fUST",-460.0,0.00024539,2,"2025-07-24T15:30:56.714",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603565,1753371056724,"fUST",-278.0,0.00024539,2,"2025-07-24T15:30:56.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603566,1753371056734,"fUST",-868.3,0.00024545,2,"2025-07-24T15:30:56.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603567,1753371056744,"fUST",-3609.07108579,0.00024553,2,"2025-07-24T15:30:56.744",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603568,1753371056754,"fUST",-151.0,0.00024555,7,"2025-07-24T15:30:56.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603569,1753371056764,"fUST",-206.0,0.0002457,2,"2025-07-24T15:30:56.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603570,1753371056774,"fUST",-205.0,0.0002457,2,"2025-07-24T15:30:56.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603571,1753371056783,"fUST",-217.0,0.00024571,2,"2025-07-24T15:30:56.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603572,1753371056794,"fUST",-1107.44677433,0.00024624,11,"2025-07-24T15:30:56.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603573,1753371056803,"fUST",-275015.03817706,0.0002465,2,"2025-07-24T15:30:56.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603574,1753371056812,"fUST",-502.3578371,0.0002465,2,"2025-07-24T15:30:56.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603575,1753371056823,"fUST",-278.0,0.00024656,2,"2025-07-24T15:30:56.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603576,1753371056832,"fUST",-300.0,0.00024657,2,"2025-07-24T15:30:56.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603577,1753371056842,"fUST",-300.0,0.00024657,2,"2025-07-24T15:30:56.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603578,1753371056852,"fUST",-300.0,0.00024657,2,"2025-07-24T15:30:56.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603579,1753371056862,"fUST",-300.0,0.00024657,2,"2025-07-24T15:30:56.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603580,1753371056872,"fUST",-427.9252346,0.00024657,2,"2025-07-24T15:30:56.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603581,1753371056882,"fUST",-151.0,0.00024658,7,"2025-07-24T15:30:56.882",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603582,1753371056892,"fUST",-151.0,0.00024658,7,"2025-07-24T15:30:56.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603583,1753371056901,"fUST",-217.0,0.00024662,7,"2025-07-24T15:30:56.901",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603584,1753371056911,"fUST",-166.67,0.00024666,2,"2025-07-24T15:30:56.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603585,1753371056921,"fUST",-4255.58,0.000247,7,"2025-07-24T15:30:56.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603586,1753371056933,"fUST",-1364.01047489,0.000247,2,"2025-07-24T15:30:56.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603587,1753371056942,"fUST",-217.0,0.00024708,2,"2025-07-24T15:30:56.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603588,1753371056952,"fUST",-1113.87,0.00024712,2,"2025-07-24T15:30:56.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603589,1753371056963,"fUST",-2887.51,0.00024712,2,"2025-07-24T15:30:56.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603590,1753371056974,"fUST",-820.25,0.00024712,2,"2025-07-24T15:30:56.974",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603591,1753371056984,"fUST",-1954.28,0.00024712,2,"2025-07-24T15:30:56.984",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603592,1753371056994,"fUST",-1097.3,0.00024712,2,"2025-07-24T15:30:56.994",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603593,1753371057004,"fUST",-676.99,0.00024714,2,"2025-07-24T15:30:57.004",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603594,1753371057015,"fUST",-460.0,0.00024714,2,"2025-07-24T15:30:57.015",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603595,1753371057025,"fUST",-514.89,0.00024714,2,"2025-07-24T15:30:57.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603596,1753371057035,"fUST",-253.56944575,0.00024714,2,"2025-07-24T15:30:57.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603597,1753371057046,"fUST",-4513.08,0.00024714,2,"2025-07-24T15:30:57.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603598,1753371057056,"fUST",-528.37,0.00024714,2,"2025-07-24T15:30:57.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603599,1753371057066,"fUST",-460.0,0.00024714,2,"2025-07-24T15:30:57.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603600,1753371057076,"fUST",-824.6,0.00024714,2,"2025-07-24T15:30:57.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603601,1753371057086,"fUST",-1422.3,0.00024715,2,"2025-07-24T15:30:57.086",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603602,1753371057096,"fUST",-524.6,0.00024715,2,"2025-07-24T15:30:57.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603603,1753371057105,"fUST",-1053.66,0.00024715,2,"2025-07-24T15:30:57.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603604,1753371057115,"fUST",-489.95,0.00024715,2,"2025-07-24T15:30:57.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603605,1753371057125,"fUST",-1868.57,0.00024715,2,"2025-07-24T15:30:57.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603606,1753371057135,"fUST",-1108.92,0.00024715,2,"2025-07-24T15:30:57.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603607,1753371057144,"fUST",-460.0,0.00024715,2,"2025-07-24T15:30:57.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603608,1753371057153,"fUST",-678.6,0.00024715,2,"2025-07-24T15:30:57.153",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603609,1753371057164,"fUST",-2149.65,0.00024715,2,"2025-07-24T15:30:57.164",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603610,1753371057175,"fUST",-703.72,0.00024715,2,"2025-07-24T15:30:57.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603611,1753371057186,"fUST",-163.055195,0.00024718,7,"2025-07-24T15:30:57.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603612,1753371057196,"fUST",-163.055195,0.00024718,7,"2025-07-24T15:30:57.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603613,1753371057206,"fUST",-151.0,0.00024718,7,"2025-07-24T15:30:57.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603614,1753371057216,"fUST",-151.0,0.00024718,7,"2025-07-24T15:30:57.216",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603615,1753371057226,"fUST",-151.0,0.00024718,7,"2025-07-24T15:30:57.226",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603616,1753371057235,"fUST",-151.0,0.00024718,7,"2025-07-24T15:30:57.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603617,1753371057246,"fUST",-248.767287,0.00024718,7,"2025-07-24T15:30:57.246",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603618,1753371057255,"fUST",-248.767287,0.00024718,7,"2025-07-24T15:30:57.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603619,1753371057265,"fUST",-584.01372059,0.00024718,2,"2025-07-24T15:30:57.265",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603620,1753371057276,"fUST",-186.976971,0.00024718,7,"2025-07-24T15:30:57.276",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603621,1753371057286,"fUST",-186.976971,0.00024718,7,"2025-07-24T15:30:57.286",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603622,1753371057296,"fUST",-1107.44677433,0.00024762,11,"2025-07-24T15:30:57.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603623,1753371057306,"fUST",-500.0,0.00024773,2,"2025-07-24T15:30:57.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603624,1753371057316,"fUST",-16451.88181252,0.00024774,2,"2025-07-24T15:30:57.316",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603625,1753371057326,"fUST",-209.54856871,0.000248,2,"2025-07-24T15:30:57.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603626,1753371057336,"fUST",-2004.0,0.000248,5,"2025-07-24T15:30:57.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603627,1753371057345,"fUST",-150.188479,0.000248,24,"2025-07-24T15:30:57.345",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603628,1753371057355,"fUST",-150.188479,0.000248,24,"2025-07-24T15:30:57.355",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603629,1753371057364,"fUST",-1834588.9242601,0.000248,5,"2025-07-24T15:30:57.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603630,1753371057373,"fUST",-163.055195,0.000248,7,"2025-07-24T15:30:57.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603631,1753371057383,"fUST",-163.055195,0.000248,7,"2025-07-24T15:30:57.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603632,1753371057393,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.393",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603633,1753371057403,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.403",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603634,1753371057412,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603635,1753371057422,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603636,1753371057432,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603637,1753371057443,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603638,1753371057454,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603639,1753371057464,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.464",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603640,1753371057474,"fUST",-248.767287,0.000248,7,"2025-07-24T15:30:57.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603641,1753371057484,"fUST",-248.767287,0.000248,7,"2025-07-24T15:30:57.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603642,1753371057494,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603643,1753371057504,"fUST",-336.322816,0.000248,7,"2025-07-24T15:30:57.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603644,1753371057513,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603645,1753371057523,"fUST",-336.322816,0.000248,7,"2025-07-24T15:30:57.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603646,1753371057533,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603647,1753371057543,"fUST",-186.976971,0.000248,7,"2025-07-24T15:30:57.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603648,1753371057555,"fUST",-186.976971,0.000248,7,"2025-07-24T15:30:57.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603649,1753371057565,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603650,1753371057575,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603651,1753371057586,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603652,1753371057596,"fUST",-331.746401,0.000248,7,"2025-07-24T15:30:57.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603653,1753371057610,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603654,1753371057620,"fUST",-331.746401,0.000248,7,"2025-07-24T15:30:57.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603655,1753371057630,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603656,1753371057639,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603657,1753371057650,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603658,1753371057662,"fUST",-24377.5452384,0.000248,2,"2025-07-24T15:30:57.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603659,1753371057674,"fUST",-151.12785934,0.000248,30,"2025-07-24T15:30:57.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603660,1753371057684,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603661,1753371057695,"fUST",-849.243154,0.000248,7,"2025-07-24T15:30:57.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603662,1753371057706,"fUST",-849.243154,0.000248,7,"2025-07-24T15:30:57.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603663,1753371057716,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603664,1753371057726,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603665,1753371057737,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603666,1753371057748,"fUST",-151.0,0.000248,7,"2025-07-24T15:30:57.748",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603667,1753371057759,"fUST",-473.158341,0.000248,7,"2025-07-24T15:30:57.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603668,1753371057768,"fUST",-473.158341,0.000248,7,"2025-07-24T15:30:57.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603669,1753371057778,"fUST",-242.079458,0.000248,7,"2025-07-24T15:30:57.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603670,1753371057788,"fUST",-246.557261,0.000248,7,"2025-07-24T15:30:57.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603671,1753371057800,"fUST",-246.557261,0.000248,7,"2025-07-24T15:30:57.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603672,1753371057809,"fUST",-217.0,0.00024804,2,"2025-07-24T15:30:57.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603673,1753371057819,"fUST",-150.188479,0.00024808,8,"2025-07-24T15:30:57.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603674,1753371057828,"fUST",-6282.55,0.00024812,10,"2025-07-24T15:30:57.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603675,1753371057838,"fUST",-868.3,0.00024819,2,"2025-07-24T15:30:57.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603676,1753371057848,"fUST",-8704.45033229,0.0002483,2,"2025-07-24T15:30:57.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603677,1753371057858,"fUST",-150.0,0.00024856,2,"2025-07-24T15:30:57.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603678,1753371057869,"fUST",-6710.06580859,0.00024858,2,"2025-07-24T15:30:57.869",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603679,1753371057878,"fUST",-5000.0,0.00024858,2,"2025-07-24T15:30:57.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603680,1753371057888,"fUST",-150.188479,0.00024867,2,"2025-07-24T15:30:57.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603681,1753371057897,"fUST",-500.0,0.00024873,2,"2025-07-24T15:30:57.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603682,1753371057907,"fUST",-150.14227199,0.00024873,2,"2025-07-24T15:30:57.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603683,1753371057917,"fUST",-151.0,0.00024877,7,"2025-07-24T15:30:57.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603684,1753371057926,"fUST",-185648.85233006,0.00024888,2,"2025-07-24T15:30:57.926",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603685,1753371057935,"fUST",-206.0,0.0002489,2,"2025-07-24T15:30:57.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603686,1753371057945,"fUST",-205.0,0.0002489,2,"2025-07-24T15:30:57.945",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603687,1753371057955,"fUST",-5384.0,0.00024891,2,"2025-07-24T15:30:57.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603688,1753371057966,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:57.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603689,1753371057976,"fUST",-176.410534,0.000249,7,"2025-07-24T15:30:57.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603690,1753371057986,"fUST",-164.352872,0.000249,7,"2025-07-24T15:30:57.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603691,1753371057997,"fUST",-164.352872,0.000249,7,"2025-07-24T15:30:57.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603692,1753371058007,"fUST",-183.586108,0.000249,7,"2025-07-24T15:30:58.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603693,1753371058016,"fUST",-183.586108,0.000249,7,"2025-07-24T15:30:58.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603694,1753371058026,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.026",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603695,1753371058035,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603696,1753371058046,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603697,1753371058055,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603698,1753371058065,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603699,1753371058074,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603700,1753371058084,"fUST",-203.597045,0.000249,7,"2025-07-24T15:30:58.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603701,1753371058093,"fUST",-203.597045,0.000249,7,"2025-07-24T15:30:58.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603702,1753371058102,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603703,1753371058112,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603704,1753371058121,"fUST",-165.1606,0.000249,7,"2025-07-24T15:30:58.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603705,1753371058131,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.131",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603706,1753371058140,"fUST",-165.1606,0.000249,7,"2025-07-24T15:30:58.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603707,1753371058151,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603708,1753371058160,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603709,1753371058171,"fUST",-195.781739,0.000249,7,"2025-07-24T15:30:58.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603710,1753371058180,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603711,1753371058190,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603712,1753371058200,"fUST",-195.781739,0.000249,7,"2025-07-24T15:30:58.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603713,1753371058210,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603714,1753371058220,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603715,1753371058229,"fUST",-152.022095,0.000249,2,"2025-07-24T15:30:58.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603716,1753371058239,"fUST",-163.055195,0.000249,7,"2025-07-24T15:30:58.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603717,1753371058249,"fUST",-163.055195,0.000249,7,"2025-07-24T15:30:58.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603718,1753371058258,"fUST",-167.805232,0.000249,7,"2025-07-24T15:30:58.258",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603719,1753371058268,"fUST",-418.485009,0.000249,7,"2025-07-24T15:30:58.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603720,1753371058278,"fUST",-167.805232,0.000249,7,"2025-07-24T15:30:58.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603721,1753371058287,"fUST",-418.485009,0.000249,7,"2025-07-24T15:30:58.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603722,1753371058299,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603723,1753371058309,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.309",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603724,1753371058320,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603725,1753371058329,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.329",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603726,1753371058339,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603727,1753371058349,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603728,1753371058359,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603729,1753371058368,"fUST",-224.718233,0.000249,7,"2025-07-24T15:30:58.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603730,1753371058377,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603731,1753371058387,"fUST",-248.767287,0.000249,7,"2025-07-24T15:30:58.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603732,1753371058397,"fUST",-248.767287,0.000249,7,"2025-07-24T15:30:58.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603733,1753371058406,"fUST",-224.718233,0.000249,7,"2025-07-24T15:30:58.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603734,1753371058415,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603735,1753371058425,"fUST",-1959.962733,0.000249,7,"2025-07-24T15:30:58.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603736,1753371058434,"fUST",-336.322816,0.000249,7,"2025-07-24T15:30:58.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603737,1753371058444,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603738,1753371058454,"fUST",-1959.962733,0.000249,7,"2025-07-24T15:30:58.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603739,1753371058464,"fUST",-336.322816,0.000249,7,"2025-07-24T15:30:58.464",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603740,1753371058474,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603741,1753371058483,"fUST",-186.976971,0.000249,7,"2025-07-24T15:30:58.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603742,1753371058494,"fUST",-186.976971,0.000249,7,"2025-07-24T15:30:58.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603743,1753371058504,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603744,1753371058514,"fUST",-160.0,0.000249,7,"2025-07-24T15:30:58.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603745,1753371058524,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.524",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603746,1753371058533,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603747,1753371058543,"fUST",-331.746401,0.000249,7,"2025-07-24T15:30:58.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603748,1753371058553,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603749,1753371058563,"fUST",-331.746401,0.000249,7,"2025-07-24T15:30:58.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603750,1753371058573,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.573",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603751,1753371058586,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603752,1753371058596,"fUST",-810140.829127,0.000249,2,"2025-07-24T15:30:58.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603753,1753371058605,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603754,1753371058614,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603755,1753371058625,"fUST",-1107.44677433,0.000249,12,"2025-07-24T15:30:58.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603756,1753371058635,"fUST",-849.243154,0.000249,7,"2025-07-24T15:30:58.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603757,1753371058645,"fUST",-849.243154,0.000249,7,"2025-07-24T15:30:58.645",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603758,1753371058656,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603759,1753371058665,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603760,1753371058676,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603761,1753371058686,"fUST",-151.0,0.000249,7,"2025-07-24T15:30:58.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603762,1753371058695,"fUST",-473.158341,0.000249,7,"2025-07-24T15:30:58.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603763,1753371058705,"fUST",-473.158341,0.000249,7,"2025-07-24T15:30:58.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603764,1753371058715,"fUST",-246.557261,0.000249,7,"2025-07-24T15:30:58.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603765,1753371058725,"fUST",-242.079458,0.000249,7,"2025-07-24T15:30:58.725",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603766,1753371058735,"fUST",-246.557261,0.000249,7,"2025-07-24T15:30:58.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603767,1753371058746,"fUST",-969.0,0.00024917,2,"2025-07-24T15:30:58.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603768,1753371058757,"fUST",-407.0,0.00024917,2,"2025-07-24T15:30:58.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603769,1753371058767,"fUST",-421.197,0.00024917,2,"2025-07-24T15:30:58.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603770,1753371058776,"fUST",-648.0,0.00024917,2,"2025-07-24T15:30:58.776",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603771,1753371058786,"fUST",-3609.07108579,0.00024929,2,"2025-07-24T15:30:58.786",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603772,1753371058796,"fUST",-3107.29946651,0.0002495,2,"2025-07-24T15:30:58.796",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603773,1753371058806,"fUST",-800.0,0.00024962,2,"2025-07-24T15:30:58.806",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603774,1753371058816,"fUST",-1113.87,0.00024986,2,"2025-07-24T15:30:58.816",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603775,1753371058826,"fUST",-2887.51,0.00024986,2,"2025-07-24T15:30:58.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603776,1753371058836,"fUST",-820.25,0.00024986,2,"2025-07-24T15:30:58.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603777,1753371058846,"fUST",-1954.28,0.00024986,2,"2025-07-24T15:30:58.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603778,1753371058856,"fUST",-1097.3,0.00024986,2,"2025-07-24T15:30:58.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603779,1753371058978,"fUST",-676.99,0.00024988,2,"2025-07-24T15:30:58.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603780,1753371058990,"fUST",-460.0,0.00024988,2,"2025-07-24T15:30:58.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603781,1753371059000,"fUST",-514.89,0.00024988,2,"2025-07-24T15:30:59.000",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603782,1753371059010,"fUST",-4513.08,0.00024988,2,"2025-07-24T15:30:59.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603783,1753371059019,"fUST",-528.37,0.00024988,2,"2025-07-24T15:30:59.019",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603784,1753371059029,"fUST",-460.0,0.00024988,2,"2025-07-24T15:30:59.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603785,1753371059039,"fUST",-824.6,0.00024988,2,"2025-07-24T15:30:59.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603786,1753371059049,"fUST",-1422.3,0.00024989,2,"2025-07-24T15:30:59.049",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603787,1753371059059,"fUST",-524.6,0.00024989,2,"2025-07-24T15:30:59.059",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603788,1753371059068,"fUST",-1053.66,0.00024989,2,"2025-07-24T15:30:59.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603789,1753371059079,"fUST",-489.95,0.00024989,2,"2025-07-24T15:30:59.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603790,1753371059088,"fUST",-1868.57,0.00024989,2,"2025-07-24T15:30:59.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603791,1753371059098,"fUST",-1108.92,0.00024989,2,"2025-07-24T15:30:59.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603792,1753371059107,"fUST",-460.0,0.00024989,2,"2025-07-24T15:30:59.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603793,1753371059118,"fUST",-678.6,0.00024989,2,"2025-07-24T15:30:59.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603794,1753371059128,"fUST",-2149.65,0.00024989,2,"2025-07-24T15:30:59.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603795,1753371059138,"fUST",-703.72,0.00024989,2,"2025-07-24T15:30:59.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603796,1753371059147,"fUST",-76562.8406976,0.00024998,2,"2025-07-24T15:30:59.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603797,1753371059156,"fUST",-526.24749348,0.00025,7,"2025-07-24T15:30:59.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603798,1753371059166,"fUST",-214.7213231,0.00025,7,"2025-07-24T15:30:59.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603799,1753371059176,"fUST",-2037.84173128,0.00025,14,"2025-07-24T15:30:59.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603800,1753371059186,"fUST",-761708.34271058,0.00025,30,"2025-07-24T15:30:59.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603801,1753371059196,"fUST",-33636.11785191,0.00025,7,"2025-07-24T15:30:59.196",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603802,1753371059206,"fUST",-1063.77924524,0.00025,2,"2025-07-24T15:30:59.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603803,1753371059215,"fUST",-16001.39255002,0.00025,2,"2025-07-24T15:30:59.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603804,1753371059225,"fUST",-93047.01830104,0.00025,2,"2025-07-24T15:30:59.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603805,1753371059234,"fUST",-2619.65465148,0.00025,2,"2025-07-24T15:30:59.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603806,1753371059244,"fUST",-207.73294883,0.00025,2,"2025-07-24T15:30:59.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603807,1753371059253,"fUST",-10364.0,0.00025,2,"2025-07-24T15:30:59.253",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603808,1753371059262,"fUST",-358.56660821,0.00025,2,"2025-07-24T15:30:59.262",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603809,1753371059273,"fUST",-3021.74334618,0.00025,30,"2025-07-24T15:30:59.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603810,1753371059282,"fUST",-65457.91933776,0.00025,30,"2025-07-24T15:30:59.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603811,1753371059291,"fUST",-500.0,0.00025,2,"2025-07-24T15:30:59.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603812,1753371059302,"fUST",-9889.92891741,0.00025,30,"2025-07-24T15:30:59.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603813,1753371059312,"fUST",-117488.68503986,0.00025,2,"2025-07-24T15:30:59.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603814,1753371059321,"fUST",-200.0,0.00025,7,"2025-07-24T15:30:59.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603815,1753371059332,"fUST",-1724.36,0.00025,7,"2025-07-24T15:30:59.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603816,1753371059342,"fUST",-600.0,0.00025,2,"2025-07-24T15:30:59.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603817,1753371059352,"fUST",-151.0,0.00025,7,"2025-07-24T15:30:59.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603818,1753371059362,"fUST",-151.0,0.00025,7,"2025-07-24T15:30:59.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603819,1753371059371,"fUST",-231.701918,0.0002501,16,"2025-07-24T15:30:59.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603820,1753371059381,"fUST",-166.67,0.0002501,7,"2025-07-24T15:30:59.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603821,1753371059391,"fUST",-500.0,0.0002502,5,"2025-07-24T15:30:59.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603822,1753371059401,"fUST",-500.0,0.0002502,5,"2025-07-24T15:30:59.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603823,1753371059410,"fUST",-500.0,0.00025027,5,"2025-07-24T15:30:59.410",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603824,1753371059420,"fUST",-500.0,0.00025027,5,"2025-07-24T15:30:59.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603825,1753371059430,"fUST",-150.188479,0.00025039,7,"2025-07-24T15:30:59.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603826,1753371059439,"fUST",-500.0,0.00025074,2,"2025-07-24T15:30:59.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603827,1753371059449,"fUST",-868.3,0.00025093,2,"2025-07-24T15:30:59.449",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603828,1753371059459,"fUST",-3609.07108579,0.00025103,2,"2025-07-24T15:30:59.459",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603829,1753371059468,"fUST",-217.0,0.00025158,2,"2025-07-24T15:30:59.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603830,1753371059478,"fUST",-150.188479,0.00025183,6,"2025-07-24T15:30:59.478",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603831,1753371059488,"fUST",-206.0,0.000252,2,"2025-07-24T15:30:59.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603832,1753371059498,"fUST",-205.0,0.000252,2,"2025-07-24T15:30:59.498",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603833,1753371059507,"fUST",-1676.14,0.00025205,4,"2025-07-24T15:30:59.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603834,1753371059518,"fUST",-823.0,0.00025219,2,"2025-07-24T15:30:59.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603835,1753371059528,"fUST",-500.0,0.0002522,5,"2025-07-24T15:30:59.528",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603836,1753371059538,"fUST",-500.0,0.0002522,5,"2025-07-24T15:30:59.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603837,1753371059549,"fUST",-484.65292561,0.0002522,5,"2025-07-24T15:30:59.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603838,1753371059559,"fUST",-500.0,0.0002522,5,"2025-07-24T15:30:59.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603839,1753371059571,"fUST",-800.0,0.00025221,2,"2025-07-24T15:30:59.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603840,1753371059582,"fUST",-3609.07108579,0.00025223,2,"2025-07-24T15:30:59.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603841,1753371059592,"fUST",-500.0,0.00025227,2,"2025-07-24T15:30:59.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603842,1753371059602,"fUST",-231.28369723,0.00025229,2,"2025-07-24T15:30:59.602",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603843,1753371059611,"fUST",-1113.87,0.0002526,2,"2025-07-24T15:30:59.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603844,1753371059622,"fUST",-2887.51,0.0002526,2,"2025-07-24T15:30:59.622",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603845,1753371059631,"fUST",-820.25,0.0002526,2,"2025-07-24T15:30:59.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603846,1753371059641,"fUST",-1954.28,0.0002526,2,"2025-07-24T15:30:59.641",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603847,1753371059653,"fUST",-1097.3,0.0002526,2,"2025-07-24T15:30:59.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603848,1753371059664,"fUST",-676.99,0.00025262,2,"2025-07-24T15:30:59.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603849,1753371059674,"fUST",-460.0,0.00025262,2,"2025-07-24T15:30:59.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603850,1753371059684,"fUST",-514.89,0.00025262,2,"2025-07-24T15:30:59.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603851,1753371059693,"fUST",-4513.08,0.00025262,2,"2025-07-24T15:30:59.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603852,1753371059702,"fUST",-528.37,0.00025262,2,"2025-07-24T15:30:59.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603853,1753371059712,"fUST",-457.34884386,0.00025262,2,"2025-07-24T15:30:59.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603854,1753371059721,"fUST",-824.6,0.00025262,2,"2025-07-24T15:30:59.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603855,1753371059731,"fUST",-1422.3,0.00025263,2,"2025-07-24T15:30:59.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603856,1753371059740,"fUST",-524.6,0.00025263,2,"2025-07-24T15:30:59.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603857,1753371059749,"fUST",-1053.66,0.00025263,2,"2025-07-24T15:30:59.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603858,1753371059759,"fUST",-489.95,0.00025263,2,"2025-07-24T15:30:59.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603859,1753371059769,"fUST",-1868.57,0.00025263,2,"2025-07-24T15:30:59.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603860,1753371059778,"fUST",-1108.92,0.00025263,2,"2025-07-24T15:30:59.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603861,1753371059787,"fUST",-678.6,0.00025263,2,"2025-07-24T15:30:59.787",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603862,1753371059797,"fUST",-2149.65,0.00025263,2,"2025-07-24T15:30:59.797",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603863,1753371059807,"fUST",-151.0,0.00025263,7,"2025-07-24T15:30:59.807",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603864,1753371059817,"fUST",-703.72,0.00025263,2,"2025-07-24T15:30:59.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603865,1753371059826,"fUST",-150.188479,0.00025271,10,"2025-07-24T15:30:59.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603866,1753371059835,"fUST",-811.43970814,0.00025286,2,"2025-07-24T15:30:59.835",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603867,1753371059844,"fUST",-23546.92,0.000253,2,"2025-07-24T15:30:59.844",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603868,1753371059854,"fUST",-150.188479,0.00025308,7,"2025-07-24T15:30:59.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603869,1753371059863,"fUST",-317.01409442,0.00025321,2,"2025-07-24T15:30:59.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603870,1753371059873,"fUST",-868.3,0.00025367,2,"2025-07-24T15:30:59.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603871,1753371059883,"fUST",-2000.0,0.000254,2,"2025-07-24T15:30:59.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603872,1753371059892,"fUST",-2000.0,0.000254,2,"2025-07-24T15:30:59.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603873,1753371059902,"fUST",-213.0,0.0002541,14,"2025-07-24T15:30:59.902",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603874,1753371059912,"fUST",-171.57040078,0.00025454,2,"2025-07-24T15:30:59.912",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603875,1753371059921,"fUST",-172.65446475,0.00025454,2,"2025-07-24T15:30:59.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603876,1753371059931,"fUST",-150.188479,0.00025459,2,"2025-07-24T15:30:59.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603877,1753371059940,"fUST",-800.0,0.00025463,2,"2025-07-24T15:30:59.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603878,1753371059949,"fUST",-217.0,0.00025465,2,"2025-07-24T15:30:59.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603879,1753371059959,"fUST",-900.0,0.00025469,3,"2025-07-24T15:30:59.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603880,1753371059969,"fUST",-16279.66408683,0.0002547,2,"2025-07-24T15:30:59.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603881,1753371059978,"fUST",-1657.209152,0.0002548,5,"2025-07-24T15:30:59.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603882,1753371059988,"fUST",-1130.239946,0.0002548,5,"2025-07-24T15:30:59.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603883,1753371059998,"fUST",-1000.0,0.000255,5,"2025-07-24T15:30:59.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603884,1753371060008,"fUST",-1000.0,0.000255,5,"2025-07-24T15:31:00.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603885,1753371060018,"fUST",-150.0,0.000255,2,"2025-07-24T15:31:00.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603886,1753371060029,"fUST",-643.0,0.000255,2,"2025-07-24T15:31:00.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603887,1753371060040,"fUST",-446.3195,0.000255,2,"2025-07-24T15:31:00.040",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603888,1753371060051,"fUST",-446.3195,0.000255,2,"2025-07-24T15:31:00.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603889,1753371060066,"fUST",-1000.0,0.000255,2,"2025-07-24T15:31:00.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603890,1753371060076,"fUST",-203.23134,0.000255,2,"2025-07-24T15:31:00.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603891,1753371060087,"fUST",-151.67426413,0.00025503,2,"2025-07-24T15:31:00.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603892,1753371060097,"fUST",-151.303853,0.00025506,7,"2025-07-24T15:31:00.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603893,1753371060107,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603894,1753371060118,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603895,1753371060127,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603896,1753371060137,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603897,1753371060146,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603898,1753371060155,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603899,1753371060165,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603900,1753371060175,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603901,1753371060185,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603902,1753371060194,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603903,1753371060204,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.204",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603904,1753371060213,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.213",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603905,1753371060223,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603906,1753371060233,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603907,1753371060242,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603908,1753371060252,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603909,1753371060261,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.261",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603910,1753371060271,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.271",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603911,1753371060280,"fUST",-158.500408,0.00025506,7,"2025-07-24T15:31:00.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603912,1753371060291,"fUST",-158.500412,0.00025506,7,"2025-07-24T15:31:00.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603913,1753371060302,"fUST",-174.129262,0.00025506,7,"2025-07-24T15:31:00.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603914,1753371060311,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603915,1753371060321,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603916,1753371060331,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603917,1753371060341,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603918,1753371060351,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603919,1753371060360,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603920,1753371060369,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603921,1753371060379,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603922,1753371060389,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603923,1753371060398,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603924,1753371060408,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603925,1753371060417,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603926,1753371060426,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603927,1753371060436,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603928,1753371060446,"fUST",-182.9097,0.00025506,7,"2025-07-24T15:31:00.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603929,1753371060455,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603930,1753371060465,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603931,1753371060475,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603932,1753371060484,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603933,1753371060493,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603934,1753371060503,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603935,1753371060512,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603936,1753371060523,"fUST",-151.242856,0.00025506,7,"2025-07-24T15:31:00.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603937,1753371060533,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603938,1753371060543,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603939,1753371060554,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603940,1753371060563,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603941,1753371060574,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603942,1753371060587,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603943,1753371060596,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603944,1753371060606,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603945,1753371060616,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603946,1753371060627,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603947,1753371060638,"fUST",-240.34582,0.00025506,7,"2025-07-24T15:31:00.638",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603948,1753371060648,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603949,1753371060659,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603950,1753371060669,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603951,1753371060679,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603952,1753371060688,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603953,1753371060698,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603954,1753371060707,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603955,1753371060717,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.717",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603956,1753371060727,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603957,1753371060736,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603958,1753371060746,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603959,1753371060756,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603960,1753371060766,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603961,1753371060776,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.776",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603962,1753371060787,"fUST",-163.188988,0.00025506,7,"2025-07-24T15:31:00.787",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603963,1753371060799,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603964,1753371060809,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603965,1753371060818,"fUST",-151.733625,0.00025506,7,"2025-07-24T15:31:00.818",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603966,1753371060827,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603967,1753371060837,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603968,1753371060847,"fUST",-152.530567,0.00025506,7,"2025-07-24T15:31:00.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603969,1753371060856,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603970,1753371060866,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603971,1753371060875,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603972,1753371060885,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.885",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603973,1753371060895,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603974,1753371060905,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603975,1753371060914,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603976,1753371060924,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603977,1753371060933,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603978,1753371060943,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603979,1753371060952,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603980,1753371060962,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603981,1753371060972,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603982,1753371060981,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603983,1753371060991,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:00.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603984,1753371061001,"fUST",-283.091723,0.00025506,7,"2025-07-24T15:31:01.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603985,1753371061011,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.011",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603986,1753371061020,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.020",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603987,1753371061030,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.030",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603988,1753371061039,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603989,1753371061052,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.052",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603990,1753371061062,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.062",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603991,1753371061072,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603992,1753371061082,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.082",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603993,1753371061091,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603994,1753371061100,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.100",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603995,1753371061110,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603996,1753371061119,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603997,1753371061129,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.129",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603998,1753371061139,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374603999,1753371061148,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604000,1753371061158,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.158",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604001,1753371061168,"fUST",-154.789083,0.00025506,7,"2025-07-24T15:31:01.168",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604002,1753371061177,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.177",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604003,1753371061188,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.188",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604004,1753371061198,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.198",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604005,1753371061207,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.207",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604006,1753371061217,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604007,1753371061227,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.227",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604008,1753371061236,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.236",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604009,1753371061246,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.246",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604010,1753371061256,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.256",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604011,1753371061266,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.266",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604012,1753371061275,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604013,1753371061285,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604014,1753371061294,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604015,1753371061309,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.309",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604016,1753371061319,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604017,1753371061329,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.329",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604018,1753371061339,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604019,1753371061349,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604020,1753371061359,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604021,1753371061369,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604022,1753371061379,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604023,1753371061388,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604024,1753371061398,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604025,1753371061407,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604026,1753371061417,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604027,1753371061427,"fUST",-300.182397,0.00025506,7,"2025-07-24T15:31:01.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604028,1753371061437,"fUST",-188.629034,0.00025506,7,"2025-07-24T15:31:01.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604029,1753371061447,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604030,1753371061456,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604031,1753371061466,"fUST",-153.013182,0.00025506,7,"2025-07-24T15:31:01.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604032,1753371061475,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604033,1753371061485,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604034,1753371061494,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604035,1753371061504,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604036,1753371061513,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604037,1753371061523,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604038,1753371061532,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.532",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604039,1753371061542,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604040,1753371061556,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604041,1753371061566,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.566",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604042,1753371061577,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604043,1753371061587,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604044,1753371061597,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.597",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604045,1753371061606,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.606",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604046,1753371061616,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604047,1753371061626,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604048,1753371061635,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604049,1753371061644,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604050,1753371061655,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604051,1753371061664,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604052,1753371061674,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604053,1753371061683,"fUST",-250.355028,0.00025506,7,"2025-07-24T15:31:01.683",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604054,1753371061693,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604055,1753371061703,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.703",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604056,1753371061713,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.713",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604057,1753371061723,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.723",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604058,1753371061733,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604059,1753371061743,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604060,1753371061752,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604061,1753371061762,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604062,1753371061770,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604063,1753371061780,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.780",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604064,1753371061790,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604065,1753371061804,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604066,1753371061814,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604067,1753371061823,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604068,1753371061833,"fUST",-228.098356,0.00025506,7,"2025-07-24T15:31:01.833",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604069,1753371061842,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604070,1753371061852,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604071,1753371061862,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604072,1753371061871,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604073,1753371061881,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604074,1753371061892,"fUST",-199.635796,0.00025506,7,"2025-07-24T15:31:01.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604075,1753371061903,"fUST",-151.708702,0.00025506,7,"2025-07-24T15:31:01.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604076,1753371061922,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.922",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604077,1753371061941,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.941",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604078,1753371061956,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:01.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604079,1753371061965,"fUST",-234.761685,0.00025506,7,"2025-07-24T15:31:01.965",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604080,1753371061975,"fUST",-151.183589,0.00025506,7,"2025-07-24T15:31:01.975",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604081,1753371061985,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:01.985",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604082,1753371061994,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:01.994",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604083,1753371062004,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.004",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604084,1753371062013,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.013",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604085,1753371062024,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604086,1753371062033,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.033",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604087,1753371062043,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.043",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604088,1753371062056,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604089,1753371062066,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604090,1753371062075,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.075",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604091,1753371062084,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604092,1753371062094,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604093,1753371062103,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604094,1753371062112,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604095,1753371062122,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604096,1753371062132,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604097,1753371062142,"fUST",-203.597045,0.00025506,7,"2025-07-24T15:31:02.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604098,1753371062151,"fUST",-203.597039,0.00025506,7,"2025-07-24T15:31:02.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604099,1753371062161,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604100,1753371062170,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604101,1753371062180,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604102,1753371062190,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604103,1753371062199,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604104,1753371062209,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604105,1753371062219,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604106,1753371062228,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604107,1753371062238,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.238",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604108,1753371062248,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.248",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604109,1753371062259,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604110,1753371062269,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604111,1753371062280,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604112,1753371062290,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604113,1753371062307,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.307",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604114,1753371062319,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.319",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604115,1753371062331,"fUST",-165.1606,0.00025506,7,"2025-07-24T15:31:02.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604116,1753371062342,"fUST",-165.160598,0.00025506,7,"2025-07-24T15:31:02.342",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604117,1753371062354,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604118,1753371062365,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.365",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604119,1753371062376,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604120,1753371062388,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604121,1753371062405,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604122,1753371062422,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604123,1753371062434,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604124,1753371062445,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604125,1753371062456,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604126,1753371062466,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604127,1753371062477,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604128,1753371062487,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604129,1753371062653,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604130,1753371062689,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604131,1753371062710,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604132,1753371062732,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.732",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604133,1753371062753,"fUST",-195.781739,0.00025506,7,"2025-07-24T15:31:02.753",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604134,1753371062775,"fUST",-195.78173,0.00025506,7,"2025-07-24T15:31:02.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604135,1753371062802,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604136,1753371062813,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604137,1753371062822,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604138,1753371062832,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604139,1753371062842,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604140,1753371062852,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.852",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604141,1753371062862,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604142,1753371062871,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604143,1753371062881,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604144,1753371062890,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604145,1753371062900,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604146,1753371062910,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604147,1753371062919,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604148,1753371062929,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604149,1753371062939,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.939",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604150,1753371062948,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604151,1753371062957,"fUST",-418.485009,0.00025506,7,"2025-07-24T15:31:02.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604152,1753371062966,"fUST",-418.485007,0.00025506,7,"2025-07-24T15:31:02.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604153,1753371062976,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:02.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604154,1753371062986,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:02.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604155,1753371062995,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:02.995",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604156,1753371063005,"fUST",-151.0,0.00025506,7,"2025-07-24T15:31:03.005",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604157,1753371063015,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.015",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604158,1753371063025,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604159,1753371063035,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604160,1753371063048,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.048",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604161,1753371063060,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604162,1753371063070,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.070",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604163,1753371063081,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604164,1753371063091,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604165,1753371063101,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.101",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604166,1753371063111,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.111",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604167,1753371063122,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604168,1753371063132,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604169,1753371063142,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604170,1753371063152,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604171,1753371063162,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604172,1753371063172,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.172",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604173,1753371063181,"fUST",-1959.962733,0.00025506,7,"2025-07-24T15:31:03.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604174,1753371063191,"fUST",-1959.96273,0.00025506,7,"2025-07-24T15:31:03.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604175,1753371063201,"fUST",-206.0,0.0002551,2,"2025-07-24T15:31:03.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604176,1753371063211,"fUST",-205.0,0.0002551,2,"2025-07-24T15:31:03.211",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604177,1753371063220,"fUST",-209.0,0.0002551,2,"2025-07-24T15:31:03.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604178,1753371063230,"fUST",-160.0,0.00025514,5,"2025-07-24T15:31:03.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604179,1753371063239,"fUST",-150.188479,0.00025515,20,"2025-07-24T15:31:03.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604180,1753371063249,"fUST",-150.188479,0.00025524,20,"2025-07-24T15:31:03.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604181,1753371063259,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604182,1753371063269,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604183,1753371063280,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604184,1753371063290,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604185,1753371063304,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604186,1753371063314,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.314",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604187,1753371063324,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.324",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604188,1753371063334,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.334",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604189,1753371063344,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604190,1753371063354,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604191,1753371063364,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604192,1753371063374,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.374",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604193,1753371063384,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.384",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604194,1753371063394,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604195,1753371063404,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604196,1753371063414,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604197,1753371063424,"fUST",-164.352872,0.0002553,7,"2025-07-24T15:31:03.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604198,1753371063433,"fUST",-164.352873,0.0002553,7,"2025-07-24T15:31:03.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604199,1753371063443,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604200,1753371063453,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604201,1753371063463,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604202,1753371063474,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604203,1753371063484,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.484",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604204,1753371063494,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604205,1753371063507,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604206,1753371063518,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604207,1753371063529,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604208,1753371063539,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604209,1753371063551,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604210,1753371063561,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604211,1753371063572,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604212,1753371063582,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604213,1753371063594,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.594",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604214,1753371063604,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604215,1753371063615,"fUST",-183.586108,0.0002553,7,"2025-07-24T15:31:03.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604216,1753371063625,"fUST",-183.586105,0.0002553,7,"2025-07-24T15:31:03.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604217,1753371063634,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.634",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604218,1753371063644,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604219,1753371063654,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604220,1753371063665,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604221,1753371063675,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604222,1753371063685,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604223,1753371063695,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604224,1753371063705,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604225,1753371063715,"fUST",-187.948996,0.0002553,7,"2025-07-24T15:31:03.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604226,1753371063726,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604227,1753371063736,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604228,1753371063746,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604229,1753371063756,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604230,1753371063766,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604231,1753371063776,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.776",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604232,1753371063786,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.786",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604233,1753371063796,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.796",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604234,1753371063810,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604235,1753371063821,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604236,1753371063831,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604237,1753371063841,"fUST",-264.811179,0.0002553,7,"2025-07-24T15:31:03.841",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604238,1753371063851,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604239,1753371063861,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604240,1753371063872,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604241,1753371063881,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604242,1753371063891,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604243,1753371063901,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.901",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604244,1753371063911,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604245,1753371063920,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604246,1753371063930,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604247,1753371063940,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.940",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604248,1753371063950,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604249,1753371063960,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604250,1753371063969,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.969",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604251,1753371063979,"fUST",-219.036977,0.0002553,7,"2025-07-24T15:31:03.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604252,1753371063988,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604253,1753371063998,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:03.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604254,1753371064007,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604255,1753371064017,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604256,1753371064027,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604257,1753371064037,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604258,1753371064050,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.050",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604259,1753371064060,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.060",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604260,1753371064070,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.070",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604261,1753371064079,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604262,1753371064089,"fUST",-268.107111,0.0002553,7,"2025-07-24T15:31:04.089",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604263,1753371064099,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604264,1753371064110,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604265,1753371064120,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604266,1753371064130,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604267,1753371064140,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604268,1753371064150,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604269,1753371064160,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604270,1753371064170,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604271,1753371064180,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604272,1753371064189,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604273,1753371064199,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604274,1753371064209,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.209",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604275,1753371064219,"fUST",-163.055195,0.0002553,7,"2025-07-24T15:31:04.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604276,1753371064229,"fUST",-163.055203,0.0002553,7,"2025-07-24T15:31:04.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604277,1753371064239,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604278,1753371064249,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604279,1753371064260,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604280,1753371064270,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604281,1753371064280,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604282,1753371064290,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.290",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604283,1753371064303,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.303",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604284,1753371064313,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604285,1753371064323,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.323",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604286,1753371064334,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.334",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604287,1753371064344,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604288,1753371064354,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604289,1753371064364,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604290,1753371064374,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.374",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604291,1753371064384,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.384",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604292,1753371064394,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604293,1753371064404,"fUST",-167.805232,0.0002553,7,"2025-07-24T15:31:04.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604294,1753371064414,"fUST",-167.805242,0.0002553,7,"2025-07-24T15:31:04.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604295,1753371064423,"fUST",-270.105453,0.0002553,7,"2025-07-24T15:31:04.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604296,1753371064436,"fUST",-270.105453,0.0002553,7,"2025-07-24T15:31:04.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604297,1753371064446,"fUST",-270.105449,0.0002553,7,"2025-07-24T15:31:04.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604298,1753371064455,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604299,1753371064465,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604300,1753371064475,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604301,1753371064486,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604302,1753371064496,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604303,1753371064507,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.507",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604304,1753371064517,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.517",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604305,1753371064527,"fUST",-160.579338,0.0002553,7,"2025-07-24T15:31:04.527",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604306,1753371064536,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.536",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604307,1753371064546,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604308,1753371064559,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604309,1753371064569,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604310,1753371064579,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604311,1753371064591,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604312,1753371064601,"fUST",-151.0,0.0002553,7,"2025-07-24T15:31:04.601",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604313,1753371064610,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.610",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604314,1753371064620,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604315,1753371064630,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.630",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604316,1753371064640,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604317,1753371064650,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604318,1753371064660,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.660",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604319,1753371064669,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604320,1753371064680,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.680",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604321,1753371064689,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604322,1753371064699,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.699",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604323,1753371064708,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604324,1753371064718,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604325,1753371064727,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604326,1753371064737,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604327,1753371064746,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604328,1753371064756,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604329,1753371064765,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.765",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604330,1753371064775,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604331,1753371064784,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604332,1753371064794,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604333,1753371064810,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604334,1753371064821,"fUST",-248.767287,0.0002553,7,"2025-07-24T15:31:04.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604335,1753371064831,"fUST",-248.76729,0.0002553,7,"2025-07-24T15:31:04.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604336,1753371064840,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604337,1753371064850,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.850",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604338,1753371064860,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604339,1753371064869,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.869",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604340,1753371064879,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.879",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604341,1753371064889,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.889",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604342,1753371064898,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604343,1753371064908,"fUST",-224.718233,0.0002553,7,"2025-07-24T15:31:04.908",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604344,1753371064918,"fUST",-224.718231,0.0002553,7,"2025-07-24T15:31:04.918",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604345,1753371064928,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604346,1753371064938,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.938",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604347,1753371064948,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604348,1753371064957,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.957",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604349,1753371064967,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604350,1753371064977,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604351,1753371064987,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604352,1753371064998,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:04.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604353,1753371065008,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:05.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604354,1753371065018,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:05.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604355,1753371065027,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:05.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604356,1753371065037,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:05.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604357,1753371065047,"fUST",-336.322816,0.0002553,7,"2025-07-24T15:31:05.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604358,1753371065061,"fUST",-336.322825,0.0002553,7,"2025-07-24T15:31:05.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604359,1753371065071,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604360,1753371065081,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604361,1753371065092,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604362,1753371065102,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.102",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604363,1753371065112,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604364,1753371065122,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604365,1753371065132,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604366,1753371065142,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604367,1753371065152,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604368,1753371065161,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604369,1753371065171,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604370,1753371065180,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604371,1753371065190,"fUST",-186.976971,0.0002553,7,"2025-07-24T15:31:05.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604372,1753371065200,"fUST",-186.97697183,0.0002553,7,"2025-07-24T15:31:05.200",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604373,1753371065210,"fUST",-200.0,0.00025531,2,"2025-07-24T15:31:05.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604374,1753371065219,"fUST",-199.886,0.00025531,2,"2025-07-24T15:31:05.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604375,1753371065228,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.228",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604376,1753371065239,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604377,1753371065249,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604378,1753371065258,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.258",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604379,1753371065268,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604380,1753371065278,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604381,1753371065287,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604382,1753371065297,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.297",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604383,1753371065308,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604384,1753371065318,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604385,1753371065328,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604386,1753371065338,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604387,1753371065348,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604388,1753371065357,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604389,1753371065367,"fUST",-295.215646,0.00025532,7,"2025-07-24T15:31:05.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604390,1753371065377,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604391,1753371065387,"fUST",-153.346447,0.00025532,7,"2025-07-24T15:31:05.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604392,1753371065397,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604393,1753371065406,"fUST",-288.914754,0.00025532,7,"2025-07-24T15:31:05.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604394,1753371065419,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604395,1753371065437,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604396,1753371065455,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604397,1753371065475,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604398,1753371065492,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604399,1753371065502,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604400,1753371065513,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604401,1753371065523,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604402,1753371065532,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.532",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604403,1753371065542,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604404,1753371065554,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604405,1753371065563,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604406,1753371065575,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.575",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604407,1753371065585,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604408,1753371065595,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.595",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604409,1753371065604,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.604",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604410,1753371065614,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604411,1753371065624,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604412,1753371065634,"fUST",-337.09095,0.00025532,7,"2025-07-24T15:31:05.634",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604413,1753371065644,"fUST",-337.090942,0.00025532,7,"2025-07-24T15:31:05.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604414,1753371065654,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604415,1753371065666,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604416,1753371065675,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604417,1753371065685,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.685",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604418,1753371065695,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.695",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604419,1753371065705,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.705",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604420,1753371065715,"fUST",-5000.0,0.00025532,30,"2025-07-24T15:31:05.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604421,1753371065724,"fUST",-150.188479,0.00025532,20,"2025-07-24T15:31:05.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604422,1753371065733,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.733",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604423,1753371065743,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604424,1753371065752,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604425,1753371065762,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.762",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604426,1753371065772,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.772",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604427,1753371065782,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.782",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604428,1753371065791,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604429,1753371065803,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604430,1753371065812,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604431,1753371065822,"fUST",-215.869112,0.00025532,7,"2025-07-24T15:31:05.822",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604432,1753371065831,"fUST",-331.746401,0.00025532,7,"2025-07-24T15:31:05.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604433,1753371065842,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604434,1753371065851,"fUST",-331.746401,0.00025532,7,"2025-07-24T15:31:05.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604435,1753371065860,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604436,1753371065869,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.869",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604437,1753371065879,"fUST",-224.942976,0.00025532,7,"2025-07-24T15:31:05.879",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604438,1753371065888,"fUST",-849.243154,0.00025532,7,"2025-07-24T15:31:05.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604439,1753371065898,"fUST",-849.243154,0.00025532,7,"2025-07-24T15:31:05.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604440,1753371065908,"fUST",-151.0,0.00025532,7,"2025-07-24T15:31:05.908",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604441,1753371065918,"fUST",-473.158341,0.00025532,7,"2025-07-24T15:31:05.918",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604442,1753371065927,"fUST",-473.158341,0.00025532,7,"2025-07-24T15:31:05.927",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604443,1753371065938,"fUST",-246.557261,0.00025532,7,"2025-07-24T15:31:05.938",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604444,1753371065948,"fUST",-242.079458,0.00025532,7,"2025-07-24T15:31:05.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604445,1753371065958,"fUST",-246.557261,0.00025532,7,"2025-07-24T15:31:05.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604446,1753371065967,"fUST",-1113.87,0.00025534,2,"2025-07-24T15:31:05.967",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604447,1753371065978,"fUST",-2887.51,0.00025534,2,"2025-07-24T15:31:05.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604448,1753371065987,"fUST",-820.25,0.00025534,2,"2025-07-24T15:31:05.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604449,1753371065998,"fUST",-1954.28,0.00025534,2,"2025-07-24T15:31:05.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604450,1753371066008,"fUST",-1097.3,0.00025534,2,"2025-07-24T15:31:06.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604451,1753371066115,"fUST",-676.99,0.00025536,2,"2025-07-24T15:31:06.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604452,1753371066139,"fUST",-538.26644076,0.00025536,2,"2025-07-24T15:31:06.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604453,1753371066150,"fUST",-514.89,0.00025536,2,"2025-07-24T15:31:06.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604454,1753371066159,"fUST",-4513.08,0.00025536,2,"2025-07-24T15:31:06.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604455,1753371066169,"fUST",-528.37,0.00025536,2,"2025-07-24T15:31:06.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604456,1753371066179,"fUST",-824.6,0.00025536,2,"2025-07-24T15:31:06.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604457,1753371066189,"fUST",-1422.3,0.00025537,2,"2025-07-24T15:31:06.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604458,1753371066199,"fUST",-524.6,0.00025537,2,"2025-07-24T15:31:06.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604459,1753371066208,"fUST",-1053.66,0.00025537,2,"2025-07-24T15:31:06.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604460,1753371066219,"fUST",-489.95,0.00025537,2,"2025-07-24T15:31:06.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604461,1753371066229,"fUST",-1868.57,0.00025537,2,"2025-07-24T15:31:06.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604462,1753371066238,"fUST",-1108.92,0.00025537,2,"2025-07-24T15:31:06.238",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604463,1753371066248,"fUST",-678.6,0.00025537,2,"2025-07-24T15:31:06.248",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604464,1753371066258,"fUST",-2149.65,0.00025537,2,"2025-07-24T15:31:06.258",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604465,1753371066268,"fUST",-703.72,0.00025537,2,"2025-07-24T15:31:06.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604466,1753371066277,"fUST",-150.188479,0.00025538,14,"2025-07-24T15:31:06.277",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604467,1753371066287,"fUST",-217.0,0.00025543,2,"2025-07-24T15:31:06.287",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604468,1753371066298,"fUST",-6866791.74059907,0.00025554,20,"2025-07-24T15:31:06.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604469,1753371066310,"fUST",-3375303.13887524,0.00025554,20,"2025-07-24T15:31:06.310",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604470,1753371066395,"fUST",-518.0429722,0.00024434,2,"2025-07-24T15:31:06.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604471,1753371066405,"fUST",-912677.06676953,0.00025554,20,"2025-07-24T15:31:06.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604472,1753371066418,"fUST",-17003.82067082,0.00025554,20,"2025-07-24T15:31:06.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604473,1753371066482,"fUST",850.47466021,0.0001918,2,"2025-07-24T15:31:06.482",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604474,1753371112726,"fUST",150.0,0.00018414,2,"2025-07-24T15:31:52.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604475,1753371179390,"fUST",150.0,0.00018657,2,"2025-07-24T15:32:59.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604478,1753371244096,"fUST",150.0,0.00017785,2,"2025-07-24T15:34:04.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604479,1753371285077,"fUST",4136.03037577,0.0001918,2,"2025-07-24T15:34:45.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604480,1753371300339,"fUST",288.38232,0.0001918,2,"2025-07-24T15:35:00.339",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604481,1753371308119,"fUST",150.0,0.00017738,2,"2025-07-24T15:35:08.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604482,1753371310315,"fUST",150.0,0.00018582,2,"2025-07-24T15:35:10.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604483,1753371510616,"fUST",4324.1093258,0.00018534,2,"2025-07-24T15:38:30.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604485,1753371561105,"fUST",3260.8875318,0.00018407,2,"2025-07-24T15:39:21.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604486,1753371570621,"fUST",3526.0,0.00026027,120,"2025-07-24T15:39:30.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604488,1753371766898,"fUST",157.537137,0.00013699,2,"2025-07-24T15:42:46.898",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604489,1753371780889,"fUST",1336.67582181,0.00018407,2,"2025-07-24T15:43:00.889",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604490,1753371780917,"fUST",252.23381909,0.00018407,2,"2025-07-24T15:43:00.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604491,1753371808442,"fUST",183.31196,0.00018549,2,"2025-07-24T15:43:28.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604492,1753371808876,"fUST",183.31196,0.00018549,61,"2025-07-24T15:43:28.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604493,1753371809096,"fUST",183.31196,0.00018549,120,"2025-07-24T15:43:29.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604494,1753371835952,"fUST",19564.45422091,0.00018402,2,"2025-07-24T15:43:55.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604495,1753371835981,"fUST",5335.54577909,0.00018402,2,"2025-07-24T15:43:55.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604496,1753371898456,"fUST",10000.0,0.00018381,2,"2025-07-24T15:44:58.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604497,1753371937186,"fUST",-1643.64881945,0.00019204,2,"2025-07-24T15:45:37.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604498,1753371941362,"fUST",304.7058102,0.00018366,2,"2025-07-24T15:45:41.362",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604500,1753372029617,"fUST",150.0,0.00014677,2,"2025-07-24T15:47:09.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604501,1753372034114,"fUST",-156.4720611,0.00019291,2,"2025-07-24T15:47:14.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604502,1753372034134,"fUST",-275.80337894,0.00019299,2,"2025-07-24T15:47:14.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604503,1753372034155,"fUST",-275.80337891,0.00019301,2,"2025-07-24T15:47:14.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604504,1753372034181,"fUST",-275.80337891,0.00019302,2,"2025-07-24T15:47:14.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604505,1753372034202,"fUST",-43.28431343,0.00019304,2,"2025-07-24T15:47:14.202",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604506,1753372041093,"fUST",-232.51906548,0.00019304,2,"2025-07-24T15:47:21.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604507,1753372041113,"fUST",-275.80337891,0.00019305,2,"2025-07-24T15:47:21.113",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604508,1753372041134,"fUST",-178.09502948,0.00019306,2,"2025-07-24T15:47:21.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604509,1753372041154,"fUST",-286.05061867,0.00019391,2,"2025-07-24T15:47:21.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604510,1753372041176,"fUST",-1641.63092584,0.00019399,2,"2025-07-24T15:47:21.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604511,1753372041197,"fUST",-379.31,0.00019399,3,"2025-07-24T15:47:21.197",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604512,1753372041217,"fUST",-190.71458507,0.00019399,3,"2025-07-24T15:47:21.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604513,1753372047139,"fUST",-152.51541493,0.00019399,3,"2025-07-24T15:47:27.139",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604514,1753372047161,"fUST",-183.29,0.00019399,3,"2025-07-24T15:47:27.161",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604515,1753372047184,"fUST",-494.74465061,0.00019399,3,"2025-07-24T15:47:27.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604516,1753372052093,"fUST",-55.14534939,0.00019399,3,"2025-07-24T15:47:32.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604517,1753372052115,"fUST",-678.81890899,0.00019404,2,"2025-07-24T15:47:32.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604518,1753372093832,"fUST",150.0,0.00015003,2,"2025-07-24T15:48:13.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604519,1753372094750,"fUST",150.0,0.00015718,2,"2025-07-24T15:48:14.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604520,1753372095224,"fUST",150.0,0.00016432,2,"2025-07-24T15:48:15.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604521,1753372095649,"fUST",150.0,0.00017147,2,"2025-07-24T15:48:15.649",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604522,1753372096094,"fUST",150.0,0.00017861,2,"2025-07-24T15:48:16.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604523,1753372096547,"fUST",150.0,0.00018576,2,"2025-07-24T15:48:16.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604527,1753372161650,"fUST",150.0,0.00014765,2,"2025-07-24T15:49:21.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604528,1753372162065,"fUST",150.0,0.00015468,2,"2025-07-24T15:49:22.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604529,1753372162492,"fUST",150.0,0.00016171,2,"2025-07-24T15:49:22.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604530,1753372162884,"fUST",150.0,0.00016874,2,"2025-07-24T15:49:22.884",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604531,1753372163292,"fUST",150.0,0.00017577,2,"2025-07-24T15:49:23.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604532,1753372163767,"fUST",150.0,0.00018281,2,"2025-07-24T15:49:23.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604533,1753372205687,"fUST",2409.74841071,0.00016761,2,"2025-07-24T15:50:05.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604534,1753372205712,"fUST",10894.25158929,0.00016761,2,"2025-07-24T15:50:05.712",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604595,1753372232388,"fUST",-157.87454612,0.00019304,2,"2025-07-24T15:50:32.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604597,1753372232399,"fUST",-222.53256924,0.00019304,2,"2025-07-24T15:50:32.399",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604833,1753372239074,"fUST",-186.33847548,0.00019304,2,"2025-07-24T15:50:39.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604835,1753372239084,"fUST",-408.8710447,0.00019305,2,"2025-07-24T15:50:39.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604837,1753372239094,"fUST",-197.78499571,0.00019394,3,"2025-07-24T15:50:39.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604839,1753372239106,"fUST",-269.06500429,0.00019394,3,"2025-07-24T15:50:39.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604841,1753372239115,"fUST",-233.43,0.00019394,3,"2025-07-24T15:50:39.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604843,1753372239125,"fUST",-700.29,0.00019394,3,"2025-07-24T15:50:39.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604845,1753372239135,"fUST",-271.35523162,0.00019395,3,"2025-07-24T15:50:39.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604847,1753372239147,"fUST",-662.35476838,0.00019395,3,"2025-07-24T15:50:39.147",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604849,1753372239156,"fUST",-300.0,0.00019402,2,"2025-07-24T15:50:39.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604851,1753372239167,"fUST",-967.47129163,0.00019402,2,"2025-07-24T15:50:39.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604853,1753372239179,"fUST",-232.52870837,0.00019402,2,"2025-07-24T15:50:39.179",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604855,1753372239189,"fUST",-23.71265836,0.00019402,2,"2025-07-24T15:50:39.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604859,1753372239210,"fUST",-276.28734164,0.00019402,2,"2025-07-24T15:50:39.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604861,1753372239219,"fUST",-300.0,0.00019402,2,"2025-07-24T15:50:39.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604863,1753372239229,"fUST",-300.0,0.00019402,2,"2025-07-24T15:50:39.229",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604865,1753372239239,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.239",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604867,1753372239249,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604868,1753372239259,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604870,1753372239268,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604872,1753372239278,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604874,1753372239288,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604876,1753372239298,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604879,1753372239307,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.307",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604881,1753372239317,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604882,1753372239327,"fUST",-502.49469226,0.00019402,2,"2025-07-24T15:50:39.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604884,1753372239336,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604886,1753372239347,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604889,1753372239357,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604891,1753372239367,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.367",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604893,1753372239377,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604896,1753372239387,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604898,1753372239396,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.396",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604900,1753372239406,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604902,1753372239415,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604904,1753372239424,"fUST",-600.0,0.00019402,2,"2025-07-24T15:50:39.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604905,1753372239434,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604908,1753372239444,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604909,1753372239453,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604912,1753372239463,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.463",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604914,1753372239472,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.472",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604915,1753372239482,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.482",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604917,1753372239492,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604918,1753372239502,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604920,1753372239512,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604922,1753372239521,"fUST",-244.06455411,0.00019402,2,"2025-07-24T15:50:39.521",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604924,1753372239531,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.531",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604925,1753372239541,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604926,1753372239551,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604928,1753372239561,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604930,1753372239571,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604932,1753372239581,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.581",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604933,1753372239593,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604934,1753372239603,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604935,1753372239615,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604936,1753372239626,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.626",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604937,1753372239636,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.636",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604938,1753372239646,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.646",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604939,1753372239659,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604940,1753372239669,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604941,1753372239679,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.679",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604942,1753372239688,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604943,1753372239698,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.698",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604944,1753372239707,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604945,1753372239717,"fUST",-539.79085386,0.00019402,2,"2025-07-24T15:50:39.717",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604946,1753372239727,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604947,1753372239737,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604948,1753372239746,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604949,1753372239756,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604950,1753372239766,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604951,1753372239775,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604952,1753372239785,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604953,1753372239795,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604954,1753372239804,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604955,1753372239814,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604956,1753372239827,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604957,1753372239837,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604958,1753372239847,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604959,1753372239860,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604960,1753372239870,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604961,1753372239880,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604962,1753372239890,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604963,1753372239899,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604964,1753372239909,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.909",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604965,1753372239920,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604966,1753372239931,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604967,1753372239944,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604968,1753372239954,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604970,1753372239963,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604972,1753372239972,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604974,1753372239983,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604976,1753372239992,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:39.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604978,1753372240003,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604981,1753372240013,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.013",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604983,1753372240024,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604985,1753372240034,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604987,1753372240044,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604989,1753372240054,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604991,1753372240064,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604994,1753372240074,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374604997,1753372240084,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605000,1753372240095,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.095",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605002,1753372240105,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605004,1753372240119,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605006,1753372240130,"fUST",-256.78233959,0.00019402,2,"2025-07-24T15:50:40.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605008,1753372240140,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605010,1753372240151,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605012,1753372240163,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.163",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605014,1753372240172,"fUST",-154.6778753,0.00019402,2,"2025-07-24T15:50:40.172",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605016,1753372240182,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.182",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605018,1753372240192,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.192",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605020,1753372240201,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605022,1753372240211,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.211",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605024,1753372240222,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605026,1753372240231,"fUST",-205.11801071,0.00019402,2,"2025-07-24T15:50:40.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605028,1753372240241,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.241",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605030,1753372240251,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605032,1753372240260,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605034,1753372240270,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605036,1753372240279,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605038,1753372240289,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.289",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605040,1753372240299,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.299",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605042,1753372240308,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605044,1753372240318,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605046,1753372240327,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605048,1753372240338,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605050,1753372240347,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605052,1753372240358,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605055,1753372240368,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605056,1753372240377,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.377",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605058,1753372240387,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605060,1753372240397,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605062,1753372240407,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605063,1753372240417,"fUST",-208.4386384,0.00019402,2,"2025-07-24T15:50:40.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605064,1753372240426,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605065,1753372240436,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605066,1753372240446,"fUST",-500.0,0.00019402,2,"2025-07-24T15:50:40.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605067,1753372240456,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.456",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605069,1753372240466,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605070,1753372240476,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605071,1753372240487,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.487",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605072,1753372240496,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.496",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605073,1753372240506,"fUST",-460.0,0.00019403,2,"2025-07-24T15:50:40.506",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605074,1753372240516,"fUST",-500.85,0.00019403,2,"2025-07-24T15:50:40.516",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605075,1753372240525,"fUST",-6492.531438,0.00019403,2,"2025-07-24T15:50:40.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605076,1753372240539,"fUST",-13479.20572348,0.00019403,2,"2025-07-24T15:50:40.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605077,1753372240551,"fUST",-12702.5847281,0.00019403,2,"2025-07-24T15:50:40.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605078,1753372240560,"fUST",-1200.0,0.00019404,2,"2025-07-24T15:50:40.560",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605079,1753372240570,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605080,1753372240579,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605081,1753372240589,"fUST",-461.41384998,0.00019404,2,"2025-07-24T15:50:40.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605082,1753372240598,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605083,1753372240608,"fUST",-463.13647076,0.00019404,2,"2025-07-24T15:50:40.608",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605084,1753372240618,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.618",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605085,1753372240627,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605086,1753372240637,"fUST",-1000.0,0.00019404,2,"2025-07-24T15:50:40.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605088,1753372240647,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605089,1753372240656,"fUST",-1796.95058942,0.00019404,2,"2025-07-24T15:50:40.656",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605090,1753372240666,"fUST",-41.8737912,0.00019404,2,"2025-07-24T15:50:40.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605091,1753372240678,"fUST",-418.1262088,0.00019404,2,"2025-07-24T15:50:40.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605092,1753372240687,"fUST",-396.62917581,0.00019404,2,"2025-07-24T15:50:40.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605093,1753372240697,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605094,1753372240707,"fUST",-422.77639891,0.00019404,2,"2025-07-24T15:50:40.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605095,1753372240719,"fUST",-37.22360109,0.00019404,2,"2025-07-24T15:50:40.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605096,1753372240729,"fUST",-354.59088035,0.00019404,2,"2025-07-24T15:50:40.729",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605097,1753372240741,"fUST",-105.40911965,0.00019404,2,"2025-07-24T15:50:40.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605098,1753372240750,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605099,1753372240760,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.760",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605100,1753372240769,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605101,1753372240779,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605102,1753372240791,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605103,1753372240800,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605104,1753372240810,"fUST",-461.8751412,0.00019404,2,"2025-07-24T15:50:40.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605105,1753372240819,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605106,1753372240829,"fUST",-456.99599647,0.00019404,2,"2025-07-24T15:50:40.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605107,1753372240840,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605108,1753372240851,"fUST",-893.98,0.00019404,2,"2025-07-24T15:50:40.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605109,1753372240863,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.863",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605110,1753372240872,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605111,1753372240881,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605112,1753372240891,"fUST",-494.33974268,0.00019404,2,"2025-07-24T15:50:40.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605113,1753372240903,"fUST",-176.60025732,0.00019404,2,"2025-07-24T15:50:40.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605114,1753372240913,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605115,1753372240922,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.922",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605116,1753372240934,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.934",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605117,1753372240944,"fUST",-166.73299814,0.00019404,2,"2025-07-24T15:50:40.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605118,1753372240956,"fUST",-293.26700186,0.00019404,2,"2025-07-24T15:50:40.956",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605119,1753372240966,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605120,1753372240977,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:40.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605121,1753372240987,"fUST",-661.8,0.00019404,2,"2025-07-24T15:50:40.987",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605122,1753372240996,"fUST",-500.0,0.00019405,2,"2025-07-24T15:50:40.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605123,1753372241006,"fUST",-1364.0104749,0.00019405,2,"2025-07-24T15:50:41.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605124,1753372241016,"fUST",-1172.2760193,0.00019405,2,"2025-07-24T15:50:41.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605125,1753372241025,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.025",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605126,1753372241034,"fUST",-269.37691507,0.00019406,2,"2025-07-24T15:50:41.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605127,1753372241044,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605128,1753372241053,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605129,1753372241063,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605130,1753372241072,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.072",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605131,1753372241081,"fUST",-384.83249939,0.00019406,2,"2025-07-24T15:50:41.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605132,1753372241091,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.091",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605133,1753372241101,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.101",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605134,1753372241112,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.112",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605135,1753372241122,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.122",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605136,1753372241131,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.131",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605137,1753372241140,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605138,1753372241150,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605139,1753372241159,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605140,1753372241169,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.169",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605141,1753372241180,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605142,1753372241191,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605143,1753372241201,"fUST",-252.24036346,0.00019406,2,"2025-07-24T15:50:41.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605144,1753372241212,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605145,1753372241222,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605146,1753372241231,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605147,1753372241242,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605148,1753372241252,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.252",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605149,1753372241262,"fUST",-415.59073771,0.00019406,2,"2025-07-24T15:50:41.262",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605150,1753372241272,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.272",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605151,1753372241282,"fUST",-463.81796763,0.00019406,2,"2025-07-24T15:50:41.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605152,1753372241292,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605153,1753372241302,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605154,1753372241312,"fUST",-463.58872839,0.00019406,2,"2025-07-24T15:50:41.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605155,1753372241321,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605156,1753372241332,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605157,1753372241341,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605158,1753372241351,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605159,1753372241360,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605160,1753372241370,"fUST",-460.85158182,0.00019406,2,"2025-07-24T15:50:41.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605161,1753372241380,"fUST",-427.43199455,0.00019406,2,"2025-07-24T15:50:41.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605162,1753372241389,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.389",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605163,1753372241398,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605164,1753372241408,"fUST",-462.81218085,0.00019406,2,"2025-07-24T15:50:41.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605165,1753372241418,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.418",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605166,1753372241427,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605167,1753372241437,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.437",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605168,1753372241580,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605169,1753372241592,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605170,1753372241603,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605171,1753372241614,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.614",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605172,1753372241624,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.624",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605173,1753372241633,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605174,1753372241643,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.643",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605175,1753372241653,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605176,1753372241662,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605177,1753372241673,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.673",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605178,1753372241682,"fUST",-434.86743427,0.00019406,2,"2025-07-24T15:50:41.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605179,1753372241693,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605180,1753372241702,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605181,1753372241711,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605182,1753372241721,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605183,1753372241731,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605184,1753372241741,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605185,1753372241752,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.752",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605186,1753372241763,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605187,1753372241774,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605188,1753372241784,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605189,1753372241793,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605190,1753372241803,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.803",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605191,1753372241813,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605192,1753372241823,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605193,1753372241832,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.832",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605194,1753372241841,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.841",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605195,1753372241851,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605196,1753372241860,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.860",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605197,1753372241870,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605198,1753372241879,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.879",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605199,1753372241890,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605200,1753372241900,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605201,1753372241910,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605202,1753372241919,"fUST",-381.90173859,0.00019406,2,"2025-07-24T15:50:41.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605203,1753372241929,"fUST",-1525.88,0.00019406,2,"2025-07-24T15:50:41.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605204,1753372241943,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605205,1753372241953,"fUST",-526.70689679,0.00019406,2,"2025-07-24T15:50:41.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605206,1753372241963,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605207,1753372241972,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605208,1753372241982,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605209,1753372241991,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:41.991",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605210,1753372242000,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.000",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605211,1753372242010,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605212,1753372242019,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.019",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605213,1753372242029,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605214,1753372242039,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605215,1753372242049,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.049",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605216,1753372242059,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.059",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605217,1753372242069,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605218,1753372242079,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605219,1753372242089,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.089",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605220,1753372242098,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605221,1753372242110,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605222,1753372242120,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605223,1753372242130,"fUST",-407.59457746,0.00019406,2,"2025-07-24T15:50:42.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605224,1753372242144,"fUST",-52.40542254,0.00019406,2,"2025-07-24T15:50:42.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605225,1753372242154,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605226,1753372242164,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.164",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605227,1753372242175,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605228,1753372242185,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605229,1753372242195,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605230,1753372242205,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605231,1753372242215,"fUST",-608.11,0.00019406,2,"2025-07-24T15:50:42.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605232,1753372242225,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605233,1753372242235,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605234,1753372242245,"fUST",-460.0,0.00019406,2,"2025-07-24T15:50:42.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605235,1753372242254,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605236,1753372242264,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605237,1753372242274,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605238,1753372242284,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605239,1753372242294,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605240,1753372242303,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.303",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605241,1753372242312,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605242,1753372242322,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605243,1753372242331,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605244,1753372242341,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605245,1753372242352,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.352",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605246,1753372242365,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.365",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605247,1753372242375,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605248,1753372242385,"fUST",-460.88251901,0.00019407,2,"2025-07-24T15:50:42.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605249,1753372242395,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605250,1753372242405,"fUST",-461.52954051,0.00019407,2,"2025-07-24T15:50:42.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605251,1753372242414,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605252,1753372242424,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605253,1753372242434,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.434",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605254,1753372242443,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605255,1753372242453,"fUST",-579.87990335,0.00019407,2,"2025-07-24T15:50:42.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605256,1753372242462,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605257,1753372242471,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605258,1753372242480,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.480",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605259,1753372242490,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605260,1753372242500,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.500",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605261,1753372242510,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.510",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605262,1753372242520,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605263,1753372242530,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.530",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605264,1753372242540,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605265,1753372242549,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.549",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605266,1753372242559,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.559",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605267,1753372242569,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.569",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605268,1753372242578,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605269,1753372242588,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.588",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605270,1753372242598,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605271,1753372242607,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605272,1753372242618,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.618",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605273,1753372242628,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605274,1753372242637,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.637",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605275,1753372242646,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.646",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605276,1753372242657,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.657",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605277,1753372242666,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605278,1753372242676,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605280,1753372242687,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605281,1753372242697,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605282,1753372242706,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605283,1753372242716,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605285,1753372242726,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605287,1753372242735,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605289,1753372242745,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605290,1753372242754,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605292,1753372242763,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605294,1753372242773,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605297,1753372242783,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605299,1753372242792,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605301,1753372242801,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605304,1753372242811,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605307,1753372242821,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605310,1753372242830,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.830",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605312,1753372242840,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605314,1753372242849,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.849",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605316,1753372242859,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605318,1753372242870,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605320,1753372242880,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.880",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605321,1753372242890,"fUST",-685.94,0.00019407,2,"2025-07-24T15:50:42.890",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605322,1753372242899,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605323,1753372242909,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.909",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605324,1753372242919,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.919",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605325,1753372242930,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605327,1753372242943,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.943",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605329,1753372242954,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.954",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605331,1753372242963,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605333,1753372242972,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605335,1753372242983,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605336,1753372242992,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:42.992",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605338,1753372243001,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.001",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605340,1753372243010,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.010",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605342,1753372243021,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.021",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605343,1753372243031,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.031",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605344,1753372243042,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.042",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605345,1753372243051,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.051",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605346,1753372243061,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605347,1753372243071,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.071",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605348,1753372243081,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.081",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605349,1753372243090,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605350,1753372243100,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.100",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605351,1753372243111,"fUST",-335.62250641,0.00019407,2,"2025-07-24T15:50:43.111",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605352,1753372243120,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605353,1753372243130,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605354,1753372243140,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605355,1753372243150,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.150",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605356,1753372243159,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605357,1753372243171,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605358,1753372243181,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.181",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605359,1753372243191,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605360,1753372243201,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605361,1753372243210,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.210",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605362,1753372243220,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.220",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605363,1753372243230,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605364,1753372243240,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605365,1753372243249,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605366,1753372243259,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605367,1753372243269,"fUST",-391.18936743,0.00019407,2,"2025-07-24T15:50:43.269",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605368,1753372243279,"fUST",-462.60895151,0.00019407,2,"2025-07-24T15:50:43.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605369,1753372243288,"fUST",-471.20609912,0.00019407,2,"2025-07-24T15:50:43.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605370,1753372243298,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605371,1753372243308,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605372,1753372243318,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605373,1753372243328,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605374,1753372243338,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605375,1753372243348,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.348",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605376,1753372243358,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.358",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605377,1753372243370,"fUST",-460.0,0.00019407,2,"2025-07-24T15:50:43.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605378,1753372243380,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605379,1753372243390,"fUST",-226.30882684,0.00019408,2,"2025-07-24T15:50:43.390",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605380,1753372243399,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.399",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605381,1753372243409,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.409",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605382,1753372243419,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.419",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605383,1753372243428,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.428",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605384,1753372243438,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605385,1753372243447,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605386,1753372243457,"fUST",-458.07108097,0.00019408,2,"2025-07-24T15:50:43.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605387,1753372243466,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605388,1753372243475,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605389,1753372243485,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605390,1753372243494,"fUST",-460.0,0.00019408,2,"2025-07-24T15:50:43.494",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605391,1753372243504,"fUST",-46460.9414024,0.00019409,2,"2025-07-24T15:50:43.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605392,1753372243518,"fUST",-2675.04518709,0.00019409,2,"2025-07-24T15:50:43.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605393,1753372243529,"fUST",-1361.54381862,0.00019409,2,"2025-07-24T15:50:43.529",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605394,1753372243541,"fUST",-528.89709118,0.00019409,2,"2025-07-24T15:50:43.541",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605395,1753372243553,"fUST",-97786.21056695,0.00019409,2,"2025-07-24T15:50:43.553",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605396,1753372243563,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.563",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605397,1753372243572,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.572",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605398,1753372243582,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.582",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605399,1753372243591,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.591",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605400,1753372243601,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.601",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605401,1753372243611,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605402,1753372243621,"fUST",-469.62964687,0.00019505,2,"2025-07-24T15:50:43.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605403,1753372243631,"fUST",-526.80176444,0.00019505,2,"2025-07-24T15:50:43.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605404,1753372243640,"fUST",-587.90039459,0.00019505,2,"2025-07-24T15:50:43.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605405,1753372243650,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.650",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605406,1753372243659,"fUST",-425.45259592,0.00019505,2,"2025-07-24T15:50:43.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605407,1753372243669,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605408,1753372243678,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605409,1753372243687,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605410,1753372243697,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605411,1753372243707,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605412,1753372243717,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.717",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605413,1753372243727,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605414,1753372243736,"fUST",-463.32917827,0.00019505,2,"2025-07-24T15:50:43.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605415,1753372243745,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605416,1753372243754,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.754",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605417,1753372243763,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.763",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605418,1753372243773,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605419,1753372243783,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605420,1753372243792,"fUST",-522.55213114,0.00019505,2,"2025-07-24T15:50:43.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605421,1753372243801,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605422,1753372243811,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605423,1753372243820,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605424,1753372243829,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605425,1753372243837,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605426,1753372243845,"fUST",-462.84881676,0.00019505,2,"2025-07-24T15:50:43.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605427,1753372243854,"fUST",-470.68193488,0.00019505,2,"2025-07-24T15:50:43.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605428,1753372243864,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.864",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605429,1753372243873,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.873",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605430,1753372243883,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.883",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605431,1753372243892,"fUST",-473.77420089,0.00019505,2,"2025-07-24T15:50:43.892",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605432,1753372243901,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.901",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605433,1753372243911,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.911",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605434,1753372243920,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605435,1753372243929,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.929",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605436,1753372243942,"fUST",-500.0,0.00019505,2,"2025-07-24T15:50:43.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605437,1753372243951,"fUST",-318.61372752,0.00019505,2,"2025-07-24T15:50:43.951",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605438,1753372243960,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605439,1753372243970,"fUST",-594.21071822,0.00019505,2,"2025-07-24T15:50:43.970",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605440,1753372243979,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.979",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605441,1753372243988,"fUST",-462.06309785,0.00019505,2,"2025-07-24T15:50:43.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605442,1753372243998,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:43.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605443,1753372244008,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605444,1753372244018,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605445,1753372244028,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605446,1753372244038,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605447,1753372244047,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605448,1753372244056,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605449,1753372244065,"fUST",-400.00000075,0.00019505,2,"2025-07-24T15:50:44.065",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605450,1753372244074,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605451,1753372244083,"fUST",-389.85782865,0.00019505,2,"2025-07-24T15:50:44.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605452,1753372244093,"fUST",-464.6107008,0.00019505,2,"2025-07-24T15:50:44.093",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605453,1753372244103,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605454,1753372244114,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605455,1753372244123,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.123",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605456,1753372244132,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605457,1753372244142,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.142",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605458,1753372244151,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.151",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605459,1753372244160,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605460,1753372244170,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605461,1753372244180,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605462,1753372244189,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605463,1753372244199,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605464,1753372244208,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605465,1753372244218,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605466,1753372244227,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.227",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605467,1753372244237,"fUST",-461.87358625,0.00019505,2,"2025-07-24T15:50:44.237",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605468,1753372244247,"fUST",-1368.47,0.00019505,2,"2025-07-24T15:50:44.247",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605469,1753372244256,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.256",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605470,1753372244265,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.265",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605471,1753372244275,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605472,1753372244285,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605473,1753372244295,"fUST",-460.0,0.00019505,2,"2025-07-24T15:50:44.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605474,1753372244305,"fUST",-460.0,0.00019509,2,"2025-07-24T15:50:44.305",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605475,1753372244314,"fUST",-460.0,0.00019509,2,"2025-07-24T15:50:44.314",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605476,1753372244323,"fUST",-327.1861059,0.00019512,2,"2025-07-24T15:50:44.323",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605477,1753372244333,"fUST",-460.0,0.00019512,2,"2025-07-24T15:50:44.333",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605478,1753372244343,"fUST",-460.0,0.00019512,2,"2025-07-24T15:50:44.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605479,1753372244353,"fUST",-460.0,0.00019512,2,"2025-07-24T15:50:44.353",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605480,1753372244364,"fUST",-494.30647834,0.00019512,2,"2025-07-24T15:50:44.364",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605481,1753372244373,"fUST",-319.95244849,0.00019573,2,"2025-07-24T15:50:44.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605482,1753372244383,"fUST",-500.0,0.00019573,2,"2025-07-24T15:50:44.383",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605483,1753372244392,"fUST",-500.0,0.00019673,2,"2025-07-24T15:50:44.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605484,1753372244402,"fUST",-460.0,0.00019677,2,"2025-07-24T15:50:44.402",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605485,1753372244411,"fUST",-260.24646029,0.00019677,2,"2025-07-24T15:50:44.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605486,1753372244420,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.420",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605487,1753372244429,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.429",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605488,1753372244439,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.439",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605489,1753372244448,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.448",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605490,1753372244458,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.458",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605491,1753372244468,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.468",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605492,1753372244477,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.477",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605493,1753372244490,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605494,1753372244499,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605495,1753372244509,"fUST",-893.98,0.00019678,2,"2025-07-24T15:50:44.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605496,1753372244519,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.519",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605497,1753372244528,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.528",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605498,1753372244538,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605499,1753372244548,"fUST",-670.94,0.00019678,2,"2025-07-24T15:50:44.548",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605500,1753372244558,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605501,1753372244568,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605502,1753372244578,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.578",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605503,1753372244588,"fUST",-460.0,0.00019678,2,"2025-07-24T15:50:44.588",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605504,1753372244598,"fUST",-661.8,0.00019678,2,"2025-07-24T15:50:44.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605505,1753372244607,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605506,1753372244619,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.619",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605507,1753372244628,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.628",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605508,1753372244638,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.638",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605509,1753372244648,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605510,1753372244657,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.657",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605511,1753372244667,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.667",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605512,1753372244678,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605513,1753372244688,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605514,1753372244697,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605515,1753372244707,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605516,1753372244716,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605517,1753372244726,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.726",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605518,1753372244735,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.735",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605519,1753372244745,"fUST",-1525.88,0.0001968,2,"2025-07-24T15:50:44.745",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605520,1753372244755,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605521,1753372244764,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605522,1753372244774,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605523,1753372244784,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605524,1753372244794,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.794",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605525,1753372244804,"fUST",-415.74493917,0.0001968,2,"2025-07-24T15:50:44.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605526,1753372244813,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.813",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605527,1753372244823,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.823",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605528,1753372244833,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.833",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605529,1753372244842,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.842",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605530,1753372244854,"fUST",-608.11,0.0001968,2,"2025-07-24T15:50:44.854",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605531,1753372244866,"fUST",-460.0,0.0001968,2,"2025-07-24T15:50:44.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605532,1753372244990,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:44.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605533,1753372245002,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.002",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605534,1753372245016,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605535,1753372245028,"fUST",-467.94216789,0.00019681,2,"2025-07-24T15:50:45.028",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605537,1753372245038,"fUST",-360.55199838,0.00019681,2,"2025-07-24T15:50:45.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605538,1753372245047,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605541,1753372245058,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605542,1753372245068,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.068",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605544,1753372245077,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605545,1753372245087,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605547,1753372245097,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.097",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605548,1753372245107,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.107",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605549,1753372245119,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605550,1753372245128,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605551,1753372245138,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.138",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605552,1753372245148,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605553,1753372245157,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.157",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605554,1753372245167,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.167",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605555,1753372245176,"fUST",-152.19956818,0.00019681,2,"2025-07-24T15:50:45.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605556,1753372245186,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605557,1753372245195,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605558,1753372245206,"fUST",-685.94,0.00019681,2,"2025-07-24T15:50:45.206",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605559,1753372245219,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605560,1753372245230,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.230",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605561,1753372245240,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605563,1753372245250,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605564,1753372245260,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605565,1753372245270,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605566,1753372245280,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605567,1753372245291,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605568,1753372245302,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605569,1753372245311,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605570,1753372245321,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605571,1753372245330,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605572,1753372245340,"fUST",-460.0,0.00019681,2,"2025-07-24T15:50:45.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605573,1753372245351,"fUST",-460.0,0.00019682,2,"2025-07-24T15:50:45.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605574,1753372245360,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.360",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605575,1753372245370,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.370",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605576,1753372245380,"fUST",-158.61582638,0.00019779,2,"2025-07-24T15:50:45.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605577,1753372245391,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605579,1753372245402,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.402",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605580,1753372245412,"fUST",-1368.47,0.00019779,2,"2025-07-24T15:50:45.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605581,1753372245422,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.422",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605582,1753372245433,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605583,1753372245444,"fUST",-460.0,0.00019779,2,"2025-07-24T15:50:45.444",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605584,1753372245455,"fUST",-355.30195347,0.00019786,2,"2025-07-24T15:50:45.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605585,1753372245465,"fUST",-460.0,0.00019786,2,"2025-07-24T15:50:45.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605586,1753372245474,"fUST",-8422.56785152,0.00019791,2,"2025-07-24T15:50:45.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605587,1753372245485,"fUST",-460.0,0.00019951,2,"2025-07-24T15:50:45.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605588,1753372245495,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605589,1753372245504,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605590,1753372245514,"fUST",-893.98,0.00019952,2,"2025-07-24T15:50:45.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605591,1753372245524,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.524",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605592,1753372245534,"fUST",-670.94,0.00019952,2,"2025-07-24T15:50:45.534",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605593,1753372245545,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.545",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605594,1753372245555,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.555",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605595,1753372245566,"fUST",-460.0,0.00019952,2,"2025-07-24T15:50:45.566",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605596,1753372245576,"fUST",-661.8,0.00019952,2,"2025-07-24T15:50:45.576",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605597,1753372245585,"fUST",-220.89090154,0.00019954,2,"2025-07-24T15:50:45.585",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605598,1753372245595,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.595",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605599,1753372245605,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605601,1753372245616,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605602,1753372245625,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605603,1753372245635,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605604,1753372245644,"fUST",-1525.88,0.00019954,2,"2025-07-24T15:50:45.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605606,1753372245653,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605608,1753372245663,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605609,1753372245672,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605610,1753372245682,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605611,1753372245692,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.692",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605612,1753372245702,"fUST",-395.03976621,0.00019954,2,"2025-07-24T15:50:45.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605613,1753372245711,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605614,1753372245720,"fUST",-460.0,0.00019954,2,"2025-07-24T15:50:45.720",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605615,1753372245730,"fUST",-608.11,0.00019954,2,"2025-07-24T15:50:45.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605616,1753372245740,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605617,1753372245750,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605618,1753372245759,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605619,1753372245769,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605620,1753372245779,"fUST",-321.96,0.00019955,2,"2025-07-24T15:50:45.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605621,1753372245788,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605624,1753372245798,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.798",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605626,1753372245808,"fUST",-685.94,0.00019955,2,"2025-07-24T15:50:45.808",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605627,1753372245818,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.818",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605628,1753372245827,"fUST",-527.58225673,0.00019955,2,"2025-07-24T15:50:45.827",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605629,1753372245837,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.837",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605630,1753372245847,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605631,1753372245856,"fUST",-340.0,0.00019955,2,"2025-07-24T15:50:45.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605632,1753372245868,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.868",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605633,1753372245878,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.878",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605634,1753372245888,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.888",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605635,1753372245897,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.897",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605636,1753372245907,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.907",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605637,1753372245918,"fUST",-460.0,0.00019955,2,"2025-07-24T15:50:45.918",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605638,1753372245927,"fUST",-5027.69556085,0.0001999,2,"2025-07-24T15:50:45.927",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605640,1753372245938,"fUST",-460.0,0.00020053,2,"2025-07-24T15:50:45.938",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605641,1753372245949,"fUST",-460.0,0.00020053,2,"2025-07-24T15:50:45.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605642,1753372245959,"fUST",-460.0,0.00020053,2,"2025-07-24T15:50:45.959",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605643,1753372245968,"fUST",-1368.47,0.00020053,2,"2025-07-24T15:50:45.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605644,1753372245978,"fUST",-500.0,0.00020074,2,"2025-07-24T15:50:45.978",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605645,1753372245988,"fUST",-160.0,0.00020133,2,"2025-07-24T15:50:45.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605646,1753372245998,"fUST",-329.0,0.0002016,2,"2025-07-24T15:50:45.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605647,1753372246007,"fUST",-460.0,0.00020225,2,"2025-07-24T15:50:46.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605648,1753372246017,"fUST",-460.0,0.00020226,2,"2025-07-24T15:50:46.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605649,1753372246026,"fUST",-893.98,0.00020226,2,"2025-07-24T15:50:46.026",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605650,1753372246036,"fUST",-460.0,0.00020226,2,"2025-07-24T15:50:46.036",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605651,1753372246046,"fUST",-670.94,0.00020226,2,"2025-07-24T15:50:46.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605652,1753372246056,"fUST",-460.0,0.00020226,2,"2025-07-24T15:50:46.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605653,1753372246066,"fUST",-460.0,0.00020226,2,"2025-07-24T15:50:46.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605655,1753372246076,"fUST",-460.0,0.00020226,2,"2025-07-24T15:50:46.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605656,1753372246085,"fUST",-661.8,0.00020226,2,"2025-07-24T15:50:46.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605657,1753372246094,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605658,1753372246105,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605659,1753372246114,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605660,1753372246124,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605661,1753372246134,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605662,1753372246143,"fUST",-1525.88,0.00020228,2,"2025-07-24T15:50:46.143",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605663,1753372246152,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.152",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605664,1753372246162,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.162",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605665,1753372246171,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.171",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605666,1753372246180,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605667,1753372246190,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.190",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605668,1753372246199,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.199",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605669,1753372246208,"fUST",-460.0,0.00020228,2,"2025-07-24T15:50:46.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605671,1753372246218,"fUST",-608.11,0.00020228,2,"2025-07-24T15:50:46.218",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605673,1753372246227,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.227",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605674,1753372246237,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.237",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605675,1753372246247,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.247",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605676,1753372246256,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.256",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605678,1753372246267,"fUST",-685.94,0.00020229,2,"2025-07-24T15:50:46.267",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605679,1753372246276,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.276",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605681,1753372246286,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.286",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605683,1753372246296,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.296",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605684,1753372246306,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605685,1753372246316,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.316",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605686,1753372246326,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605687,1753372246336,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605688,1753372246347,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605689,1753372246359,"fUST",-460.0,0.00020229,2,"2025-07-24T15:50:46.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605690,1753372246371,"fUST",-500.0,0.000203,2,"2025-07-24T15:50:46.371",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605691,1753372246381,"fUST",-488.0514365,0.00020327,2,"2025-07-24T15:50:46.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605692,1753372246392,"fUST",-460.0,0.00020327,2,"2025-07-24T15:50:46.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605693,1753372246402,"fUST",-460.0,0.00020327,2,"2025-07-24T15:50:46.402",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605694,1753372246412,"fUST",-1368.47,0.00020327,2,"2025-07-24T15:50:46.412",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605695,1753372246423,"fUST",-390.0,0.00020335,2,"2025-07-24T15:50:46.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605696,1753372246432,"fUST",-460.0,0.00020499,2,"2025-07-24T15:50:46.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605697,1753372246442,"fUST",-460.0,0.000205,2,"2025-07-24T15:50:46.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605698,1753372246452,"fUST",-893.98,0.000205,2,"2025-07-24T15:50:46.452",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605699,1753372246462,"fUST",-460.0,0.000205,2,"2025-07-24T15:50:46.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605700,1753372246471,"fUST",-670.94,0.000205,2,"2025-07-24T15:50:46.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605701,1753372246482,"fUST",-460.0,0.000205,2,"2025-07-24T15:50:46.482",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605702,1753372246492,"fUST",-460.0,0.000205,2,"2025-07-24T15:50:46.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605703,1753372246501,"fUST",-661.8,0.000205,2,"2025-07-24T15:50:46.501",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605704,1753372246512,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.512",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605705,1753372246523,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605706,1753372246533,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605707,1753372246542,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605708,1753372246552,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605709,1753372246562,"fUST",-1525.88,0.00020502,2,"2025-07-24T15:50:46.562",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605710,1753372246571,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605711,1753372246580,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605712,1753372246590,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.590",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605713,1753372246600,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.600",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605714,1753372246609,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.609",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605715,1753372246620,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.620",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605716,1753372246629,"fUST",-460.0,0.00020502,2,"2025-07-24T15:50:46.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605717,1753372246640,"fUST",-608.11,0.00020502,2,"2025-07-24T15:50:46.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605718,1753372246649,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.649",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605719,1753372246659,"fUST",-228.64,0.00020503,2,"2025-07-24T15:50:46.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605720,1753372246669,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.669",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605721,1753372246678,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605722,1753372246688,"fUST",-685.94,0.00020503,2,"2025-07-24T15:50:46.688",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605723,1753372246697,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605724,1753372246707,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605725,1753372246716,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.716",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605726,1753372246727,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.727",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605727,1753372246736,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.736",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605728,1753372246746,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605729,1753372246755,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605730,1753372246764,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605731,1753372246774,"fUST",-460.0,0.00020503,2,"2025-07-24T15:50:46.774",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605732,1753372246783,"fUST",-157.87454611,0.00020527,2,"2025-07-24T15:50:46.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605733,1753372246792,"fUST",-421.24572044,0.0002054,2,"2025-07-24T15:50:46.792",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605734,1753372246802,"fUST",-413.75957835,0.00020552,2,"2025-07-24T15:50:46.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605735,1753372246812,"fUST",-460.0,0.00020601,2,"2025-07-24T15:50:46.812",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605736,1753372246821,"fUST",-460.0,0.00020601,2,"2025-07-24T15:50:46.821",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605737,1753372246831,"fUST",-1368.47,0.00020601,2,"2025-07-24T15:50:46.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605738,1753372246840,"fUST",-260.0,0.00020681,2,"2025-07-24T15:50:46.840",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605739,1753372246850,"fUST",-635.92945262,0.00020744,2,"2025-07-24T15:50:46.850",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605740,1753372246859,"fUST",-1172.2760193,0.00020757,2,"2025-07-24T15:50:46.859",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605741,1753372246871,"fUST",-933.7,0.00020764,3,"2025-07-24T15:50:46.871",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605742,1753372246881,"fUST",-466.86,0.00020764,3,"2025-07-24T15:50:46.881",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605743,1753372246891,"fUST",-1867.42,0.00020765,3,"2025-07-24T15:50:46.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605744,1753372246900,"fUST",-500.0,0.00020773,2,"2025-07-24T15:50:46.900",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605745,1753372246910,"fUST",-460.0,0.00020773,2,"2025-07-24T15:50:46.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605746,1753372246920,"fUST",-460.0,0.00020774,2,"2025-07-24T15:50:46.920",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605747,1753372246930,"fUST",-893.98,0.00020774,2,"2025-07-24T15:50:46.930",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605748,1753372246942,"fUST",-460.0,0.00020774,2,"2025-07-24T15:50:46.942",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605749,1753372246952,"fUST",-670.94,0.00020774,2,"2025-07-24T15:50:46.952",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605750,1753372246962,"fUST",-460.0,0.00020774,2,"2025-07-24T15:50:46.962",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605751,1753372246972,"fUST",-661.8,0.00020774,2,"2025-07-24T15:50:46.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605752,1753372246983,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:46.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605753,1753372246993,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:46.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605754,1753372247003,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605755,1753372247014,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.014",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605756,1753372247024,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.024",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605757,1753372247034,"fUST",-1525.88,0.00020776,2,"2025-07-24T15:50:47.034",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605758,1753372247044,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.044",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605759,1753372247054,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.054",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605760,1753372247064,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605761,1753372247074,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605762,1753372247084,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605763,1753372247094,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605764,1753372247105,"fUST",-460.0,0.00020776,2,"2025-07-24T15:50:47.105",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605765,1753372247115,"fUST",-608.11,0.00020776,2,"2025-07-24T15:50:47.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605766,1753372247125,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.125",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605767,1753372247135,"fUST",-175.71480877,0.00020777,2,"2025-07-24T15:50:47.135",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605768,1753372247145,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605769,1753372247155,"fUST",-685.94,0.00020777,2,"2025-07-24T15:50:47.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605770,1753372247166,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605771,1753372247176,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605772,1753372247185,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605773,1753372247195,"fUST",-368.50241835,0.00020777,2,"2025-07-24T15:50:47.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605774,1753372247205,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605775,1753372247215,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605776,1753372247224,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605777,1753372247233,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.233",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605778,1753372247243,"fUST",-460.0,0.00020777,2,"2025-07-24T15:50:47.243",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605779,1753372247255,"fUST",-1000.0,0.00020848,2,"2025-07-24T15:50:47.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605780,1753372247265,"fUST",-460.0,0.00020875,2,"2025-07-24T15:50:47.265",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605781,1753372247275,"fUST",-1368.47,0.00020875,2,"2025-07-24T15:50:47.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605782,1753372247284,"fUST",-749.512,0.00020927,2,"2025-07-24T15:50:47.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605783,1753372247294,"fUST",-160.0,0.00021,3,"2025-07-24T15:50:47.294",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605784,1753372247304,"fUST",-460.0,0.00021047,2,"2025-07-24T15:50:47.304",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605785,1753372247313,"fUST",-460.0,0.00021048,2,"2025-07-24T15:50:47.313",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605786,1753372247323,"fUST",-893.98,0.00021048,2,"2025-07-24T15:50:47.323",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605787,1753372247332,"fUST",-460.0,0.00021048,2,"2025-07-24T15:50:47.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605788,1753372247343,"fUST",-670.94,0.00021048,2,"2025-07-24T15:50:47.343",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605789,1753372247354,"fUST",-460.0,0.00021048,2,"2025-07-24T15:50:47.354",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605790,1753372247366,"fUST",-661.8,0.00021048,2,"2025-07-24T15:50:47.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605791,1753372247376,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605792,1753372247386,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.386",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605793,1753372247395,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605794,1753372247405,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605795,1753372247414,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605796,1753372247424,"fUST",-1525.88,0.0002105,2,"2025-07-24T15:50:47.424",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605797,1753372247433,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605798,1753372247443,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.443",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605799,1753372247453,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.453",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605800,1753372247462,"fUST",-561.41,0.0002105,2,"2025-07-24T15:50:47.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605801,1753372247471,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605802,1753372247481,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.481",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605803,1753372247490,"fUST",-460.0,0.0002105,2,"2025-07-24T15:50:47.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605804,1753372247500,"fUST",-608.11,0.0002105,2,"2025-07-24T15:50:47.500",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605805,1753372247509,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605806,1753372247518,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605807,1753372247528,"fUST",-685.94,0.00021051,2,"2025-07-24T15:50:47.528",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605808,1753372247539,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.539",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605809,1753372247548,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.548",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605810,1753372247558,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605811,1753372247568,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.568",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605812,1753372247579,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.579",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605813,1753372247589,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605814,1753372247599,"fUST",-460.0,0.00021051,2,"2025-07-24T15:50:47.599",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605815,1753372247611,"fUST",-297.0,0.0002114,2,"2025-07-24T15:50:47.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605816,1753372247625,"fUST",-420.0,0.0002114,2,"2025-07-24T15:50:47.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605817,1753372247635,"fUST",-420.0,0.0002114,2,"2025-07-24T15:50:47.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605818,1753372247647,"fUST",-1488.0,0.00021142,2,"2025-07-24T15:50:47.647",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605819,1753372247659,"fUST",-1368.47,0.00021149,2,"2025-07-24T15:50:47.659",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605820,1753372247678,"fUST",-500.0,0.0002117,2,"2025-07-24T15:50:47.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605821,1753372247689,"fUST",-440.0,0.00021229,2,"2025-07-24T15:50:47.689",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605822,1753372247700,"fUST",-160.0,0.00021234,2,"2025-07-24T15:50:47.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605823,1753372247711,"fUST",-840.23756827,0.00021234,2,"2025-07-24T15:50:47.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605824,1753372247720,"fUST",-160.0,0.00021234,2,"2025-07-24T15:50:47.720",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605825,1753372247730,"fUST",-215.88777038,0.00021234,2,"2025-07-24T15:50:47.730",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605826,1753372247739,"fUST",-12624.810388,0.00021234,2,"2025-07-24T15:50:47.739",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605827,1753372247749,"fUST",-160.0,0.00021234,2,"2025-07-24T15:50:47.749",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605828,1753372247758,"fUST",-214.7213231,0.00021234,2,"2025-07-24T15:50:47.758",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605829,1753372247768,"fUST",-476.79463412,0.00021239,2,"2025-07-24T15:50:47.768",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605830,1753372247778,"fUST",-500.0,0.00021241,2,"2025-07-24T15:50:47.778",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605831,1753372247787,"fUST",-1680.0,0.00021242,2,"2025-07-24T15:50:47.787",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605832,1753372247800,"fUST",-500.0,0.00021275,2,"2025-07-24T15:50:47.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605833,1753372247810,"fUST",-500.0,0.00021275,2,"2025-07-24T15:50:47.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605834,1753372247820,"fUST",-500.0,0.00021275,2,"2025-07-24T15:50:47.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605835,1753372247831,"fUST",-1000.0,0.00021321,2,"2025-07-24T15:50:47.831",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605836,1753372247841,"fUST",-460.0,0.00021322,2,"2025-07-24T15:50:47.841",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605837,1753372247851,"fUST",-893.98,0.00021322,2,"2025-07-24T15:50:47.851",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605838,1753372247861,"fUST",-460.0,0.00021322,2,"2025-07-24T15:50:47.861",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605839,1753372247872,"fUST",-670.94,0.00021322,2,"2025-07-24T15:50:47.872",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605840,1753372247882,"fUST",-460.0,0.00021322,2,"2025-07-24T15:50:47.882",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605841,1753372247891,"fUST",-661.8,0.00021322,2,"2025-07-24T15:50:47.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605842,1753372247903,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.903",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605843,1753372247913,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605844,1753372247924,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605845,1753372247935,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605846,1753372247955,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605847,1753372247966,"fUST",-1525.88,0.00021324,2,"2025-07-24T15:50:47.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605848,1753372247976,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.976",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605849,1753372247986,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605850,1753372247996,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:47.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605851,1753372248006,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:48.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605852,1753372248016,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:48.016",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605853,1753372248026,"fUST",-460.0,0.00021324,2,"2025-07-24T15:50:48.026",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605854,1753372248035,"fUST",-608.11,0.00021324,2,"2025-07-24T15:50:48.035",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605855,1753372248045,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.045",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605856,1753372248058,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.058",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605857,1753372248069,"fUST",-685.94,0.00021325,2,"2025-07-24T15:50:48.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605858,1753372248079,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605859,1753372248088,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605860,1753372248098,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605861,1753372248108,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.108",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605862,1753372248224,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.224",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605863,1753372248234,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605864,1753372248245,"fUST",-460.0,0.00021325,2,"2025-07-24T15:50:48.245",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605865,1753372248255,"fUST",-674.45347292,0.00021396,2,"2025-07-24T15:50:48.255",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605866,1753372248264,"fUST",-1368.47,0.00021423,2,"2025-07-24T15:50:48.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605867,1753372248274,"fUST",-460.0,0.00021596,2,"2025-07-24T15:50:48.274",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605868,1753372248284,"fUST",-893.98,0.00021596,2,"2025-07-24T15:50:48.284",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605869,1753372248295,"fUST",-460.0,0.00021596,2,"2025-07-24T15:50:48.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605870,1753372248305,"fUST",-670.94,0.00021596,2,"2025-07-24T15:50:48.305",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605871,1753372248315,"fUST",-460.0,0.00021596,2,"2025-07-24T15:50:48.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605872,1753372248324,"fUST",-661.8,0.00021596,2,"2025-07-24T15:50:48.324",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605873,1753372248334,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.334",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605874,1753372248344,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605875,1753372248355,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.355",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605876,1753372248366,"fUST",-1525.88,0.00021598,2,"2025-07-24T15:50:48.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605877,1753372248375,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.375",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605878,1753372248385,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605879,1753372248395,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605880,1753372248406,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.406",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605881,1753372248416,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.416",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605882,1753372248425,"fUST",-460.0,0.00021598,2,"2025-07-24T15:50:48.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605883,1753372248435,"fUST",-608.11,0.00021598,2,"2025-07-24T15:50:48.435",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605884,1753372248445,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.445",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605885,1753372248454,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.454",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605886,1753372248465,"fUST",-685.94,0.00021599,2,"2025-07-24T15:50:48.465",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605887,1753372248475,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.475",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605888,1753372248486,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.486",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605889,1753372248495,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605890,1753372248505,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.505",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605891,1753372248515,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.515",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605892,1753372248525,"fUST",-460.0,0.00021599,2,"2025-07-24T15:50:48.525",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605893,1753372248535,"fUST",-500.0,0.00021631,2,"2025-07-24T15:50:48.535",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605894,1753372248544,"fUST",-576.27187642,0.00021631,2,"2025-07-24T15:50:48.544",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605895,1753372248554,"fUST",-1368.47,0.00021697,2,"2025-07-24T15:50:48.554",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605896,1753372248564,"fUST",-500.0,0.00021717,2,"2025-07-24T15:50:48.564",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605897,1753372248574,"fUST",-157.87454611,0.0002175,2,"2025-07-24T15:50:48.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605898,1753372248583,"fUST",-1000.0,0.00021823,2,"2025-07-24T15:50:48.583",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605899,1753372248593,"fUST",-1000.0,0.00021823,2,"2025-07-24T15:50:48.593",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605900,1753372248603,"fUST",-375.39190922,0.00021868,2,"2025-07-24T15:50:48.603",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605901,1753372248613,"fUST",-460.0,0.0002187,2,"2025-07-24T15:50:48.613",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605902,1753372248623,"fUST",-893.98,0.0002187,2,"2025-07-24T15:50:48.623",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605903,1753372248633,"fUST",-460.0,0.0002187,2,"2025-07-24T15:50:48.633",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605904,1753372248642,"fUST",-670.94,0.0002187,2,"2025-07-24T15:50:48.642",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605905,1753372248652,"fUST",-460.0,0.0002187,2,"2025-07-24T15:50:48.652",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605906,1753372248662,"fUST",-661.8,0.0002187,2,"2025-07-24T15:50:48.662",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605907,1753372248672,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605908,1753372248682,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605909,1753372248693,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.693",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605910,1753372248702,"fUST",-1525.88,0.00021872,2,"2025-07-24T15:50:48.702",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605911,1753372248711,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.711",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605912,1753372248721,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.721",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605913,1753372248731,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.731",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605914,1753372248740,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605915,1753372248750,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605916,1753372248759,"fUST",-460.0,0.00021872,2,"2025-07-24T15:50:48.759",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605917,1753372248769,"fUST",-608.11,0.00021872,2,"2025-07-24T15:50:48.769",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605918,1753372248779,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605919,1753372248790,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605920,1753372248800,"fUST",-685.94,0.00021873,2,"2025-07-24T15:50:48.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605921,1753372248810,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605922,1753372248820,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605923,1753372248829,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.829",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605924,1753372248839,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.839",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605925,1753372248848,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.848",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605926,1753372248858,"fUST",-460.0,0.00021873,2,"2025-07-24T15:50:48.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605927,1753372248870,"fUST",-1368.47,0.00021971,2,"2025-07-24T15:50:48.870",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605928,1753372248879,"fUST",-1597.75,0.00022,7,"2025-07-24T15:50:48.879",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605929,1753372248889,"fUST",-1379.49,0.00022,7,"2025-07-24T15:50:48.889",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605930,1753372248899,"fUST",-21453.86,0.00022,2,"2025-07-24T15:50:48.899",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605931,1753372248910,"fUST",-166.67,0.00022,2,"2025-07-24T15:50:48.910",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605932,1753372248921,"fUST",-1172.2760193,0.00022109,2,"2025-07-24T15:50:48.921",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605933,1753372248931,"fUST",-460.0,0.00022144,2,"2025-07-24T15:50:48.931",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605934,1753372248945,"fUST",-893.98,0.00022144,2,"2025-07-24T15:50:48.945",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605935,1753372248955,"fUST",-460.0,0.00022144,2,"2025-07-24T15:50:48.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605936,1753372248965,"fUST",-670.94,0.00022144,2,"2025-07-24T15:50:48.965",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605937,1753372248975,"fUST",-460.0,0.00022144,2,"2025-07-24T15:50:48.975",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605938,1753372248986,"fUST",-661.8,0.00022144,2,"2025-07-24T15:50:48.986",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605939,1753372248996,"fUST",-460.0,0.00022146,2,"2025-07-24T15:50:48.996",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605940,1753372249006,"fUST",-384.27,0.00022146,2,"2025-07-24T15:50:49.006",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605941,1753372249017,"fUST",-1525.88,0.00022146,2,"2025-07-24T15:50:49.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605942,1753372249027,"fUST",-478.82077693,0.00022146,2,"2025-07-24T15:50:49.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605943,1753372249037,"fUST",-343.60728136,0.00022146,2,"2025-07-24T15:50:49.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605944,1753372249047,"fUST",-460.0,0.00022146,2,"2025-07-24T15:50:49.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605945,1753372249056,"fUST",-460.0,0.00022146,2,"2025-07-24T15:50:49.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605946,1753372249066,"fUST",-460.0,0.00022146,2,"2025-07-24T15:50:49.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605947,1753372249076,"fUST",-460.0,0.00022146,2,"2025-07-24T15:50:49.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605948,1753372249086,"fUST",-608.11,0.00022146,2,"2025-07-24T15:50:49.086",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605949,1753372249096,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605950,1753372249106,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605951,1753372249117,"fUST",-685.94,0.00022147,2,"2025-07-24T15:50:49.117",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605952,1753372249127,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.127",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605953,1753372249137,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605954,1753372249146,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605955,1753372249156,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.156",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605956,1753372249166,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605957,1753372249175,"fUST",-460.0,0.00022147,2,"2025-07-24T15:50:49.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605958,1753372249185,"fUST",-1000.0,0.00022179,2,"2025-07-24T15:50:49.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605959,1753372249194,"fUST",-1368.47,0.00022245,2,"2025-07-24T15:50:49.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605960,1753372249203,"fUST",-500.0,0.00022266,2,"2025-07-24T15:50:49.203",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605961,1753372249213,"fUST",-209.39504618,0.00022371,2,"2025-07-24T15:50:49.213",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605962,1753372249223,"fUST",-1364.01047489,0.00022413,2,"2025-07-24T15:50:49.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605963,1753372249232,"fUST",-460.0,0.00022418,2,"2025-07-24T15:50:49.232",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605964,1753372249242,"fUST",-893.98,0.00022418,2,"2025-07-24T15:50:49.242",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605965,1753372249251,"fUST",-460.0,0.00022418,2,"2025-07-24T15:50:49.251",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605966,1753372249260,"fUST",-670.94,0.00022418,2,"2025-07-24T15:50:49.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605967,1753372249270,"fUST",-460.0,0.00022418,2,"2025-07-24T15:50:49.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605968,1753372249279,"fUST",-661.8,0.00022418,2,"2025-07-24T15:50:49.279",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605969,1753372249289,"fUST",-460.0,0.0002242,2,"2025-07-24T15:50:49.289",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605970,1753372249298,"fUST",-1525.88,0.0002242,2,"2025-07-24T15:50:49.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605971,1753372249308,"fUST",-460.0,0.0002242,2,"2025-07-24T15:50:49.308",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605972,1753372249318,"fUST",-460.0,0.0002242,2,"2025-07-24T15:50:49.318",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605973,1753372249328,"fUST",-460.0,0.0002242,2,"2025-07-24T15:50:49.328",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605974,1753372249338,"fUST",-608.11,0.0002242,2,"2025-07-24T15:50:49.338",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605975,1753372249347,"fUST",-460.0,0.00022421,2,"2025-07-24T15:50:49.347",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605976,1753372249357,"fUST",-685.94,0.00022421,2,"2025-07-24T15:50:49.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605977,1753372249372,"fUST",-460.0,0.00022421,2,"2025-07-24T15:50:49.372",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605978,1753372249382,"fUST",-460.0,0.00022421,2,"2025-07-24T15:50:49.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605979,1753372249391,"fUST",-209.86013579,0.00022421,2,"2025-07-24T15:50:49.391",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605980,1753372249401,"fUST",-326.14903517,0.00022421,2,"2025-07-24T15:50:49.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605981,1753372249411,"fUST",-460.0,0.00022421,2,"2025-07-24T15:50:49.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605982,1753372249421,"fUST",-1536.47,0.00022465,2,"2025-07-24T15:50:49.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605983,1753372249430,"fUST",-215.0738,0.00022491,2,"2025-07-24T15:50:49.430",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605984,1753372249438,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.438",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605985,1753372249447,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.447",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605986,1753372249457,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.457",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605987,1753372249466,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.466",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605988,1753372249476,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.476",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605989,1753372249485,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.485",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605990,1753372249495,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.495",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605991,1753372249504,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.504",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605992,1753372249514,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.514",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605993,1753372249523,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605994,1753372249533,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605995,1753372249542,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.542",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605996,1753372249552,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.552",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605997,1753372249561,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605998,1753372249570,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374605999,1753372249580,"fUST",-151.0,0.00022491,2,"2025-07-24T15:50:49.580",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606000,1753372249589,"fUST",-226.42767009,0.00022491,2,"2025-07-24T15:50:49.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606001,1753372249598,"fUST",-166.67,0.000225,2,"2025-07-24T15:50:49.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606002,1753372249607,"fUST",-1368.47,0.00022519,2,"2025-07-24T15:50:49.607",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606003,1753372249618,"fUST",-460.0,0.00022692,2,"2025-07-24T15:50:49.618",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606004,1753372249627,"fUST",-893.98,0.00022692,2,"2025-07-24T15:50:49.627",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606005,1753372249636,"fUST",-460.0,0.00022692,2,"2025-07-24T15:50:49.636",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606006,1753372249645,"fUST",-670.94,0.00022692,2,"2025-07-24T15:50:49.645",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606007,1753372249655,"fUST",-661.8,0.00022692,2,"2025-07-24T15:50:49.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606008,1753372249663,"fUST",-460.0,0.00022692,2,"2025-07-24T15:50:49.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606009,1753372249672,"fUST",-460.0,0.00022694,2,"2025-07-24T15:50:49.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606010,1753372249682,"fUST",-1525.88,0.00022694,2,"2025-07-24T15:50:49.682",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606011,1753372249691,"fUST",-460.0,0.00022694,2,"2025-07-24T15:50:49.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606012,1753372249700,"fUST",-460.0,0.00022694,2,"2025-07-24T15:50:49.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606013,1753372249710,"fUST",-460.0,0.00022694,2,"2025-07-24T15:50:49.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606014,1753372249720,"fUST",-608.11,0.00022694,2,"2025-07-24T15:50:49.720",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606015,1753372249729,"fUST",-460.0,0.00022695,2,"2025-07-24T15:50:49.729",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606016,1753372249738,"fUST",-685.94,0.00022695,2,"2025-07-24T15:50:49.738",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606017,1753372249747,"fUST",-460.0,0.00022695,2,"2025-07-24T15:50:49.747",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606018,1753372249756,"fUST",-460.0,0.00022695,2,"2025-07-24T15:50:49.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606019,1753372249766,"fUST",-150.21,0.00022695,2,"2025-07-24T15:50:49.766",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606020,1753372249775,"fUST",-1500.0,0.00022727,2,"2025-07-24T15:50:49.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606021,1753372249783,"fUST",-513.88,0.00022763,5,"2025-07-24T15:50:49.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606022,1753372249793,"fUST",-508.62,0.00022763,3,"2025-07-24T15:50:49.793",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606023,1753372249802,"fUST",-513.0,0.00022779,7,"2025-07-24T15:50:49.802",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606024,1753372249811,"fUST",-529.15,0.00022781,2,"2025-07-24T15:50:49.811",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606025,1753372249820,"fUST",-1368.47,0.00022793,2,"2025-07-24T15:50:49.820",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606026,1753372249828,"fUST",-513.88,0.00022863,3,"2025-07-24T15:50:49.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606027,1753372249838,"fUST",-513.0,0.00022879,7,"2025-07-24T15:50:49.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606028,1753372249847,"fUST",-166.67,0.0002288,2,"2025-07-24T15:50:49.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606029,1753372249856,"fUST",-529.15,0.00022881,2,"2025-07-24T15:50:49.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606030,1753372249866,"fUST",-513.88,0.00022963,4,"2025-07-24T15:50:49.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606031,1753372249876,"fUST",-460.0,0.00022966,2,"2025-07-24T15:50:49.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606032,1753372249885,"fUST",-893.98,0.00022966,2,"2025-07-24T15:50:49.885",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606033,1753372249895,"fUST",-460.0,0.00022966,2,"2025-07-24T15:50:49.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606034,1753372249904,"fUST",-670.94,0.00022966,2,"2025-07-24T15:50:49.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606035,1753372249913,"fUST",-661.8,0.00022966,2,"2025-07-24T15:50:49.913",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606036,1753372249923,"fUST",-460.0,0.00022966,2,"2025-07-24T15:50:49.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606037,1753372249932,"fUST",-460.0,0.00022968,2,"2025-07-24T15:50:49.932",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606038,1753372249944,"fUST",-1525.88,0.00022968,2,"2025-07-24T15:50:49.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606039,1753372249953,"fUST",-460.0,0.00022968,2,"2025-07-24T15:50:49.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606040,1753372249963,"fUST",-460.0,0.00022968,2,"2025-07-24T15:50:49.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606041,1753372249971,"fUST",-460.0,0.00022968,2,"2025-07-24T15:50:49.971",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606042,1753372249981,"fUST",-608.11,0.00022968,2,"2025-07-24T15:50:49.981",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606043,1753372249990,"fUST",-460.0,0.00022969,2,"2025-07-24T15:50:49.990",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606044,1753372249999,"fUST",-685.94,0.00022969,2,"2025-07-24T15:50:49.999",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606045,1753372250009,"fUST",-460.0,0.00022969,2,"2025-07-24T15:50:50.009",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606046,1753372250019,"fUST",-460.0,0.00022969,2,"2025-07-24T15:50:50.019",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606047,1753372250029,"fUST",-157.87454611,0.00022974,2,"2025-07-24T15:50:50.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606048,1753372250038,"fUST",-513.0,0.00022979,6,"2025-07-24T15:50:50.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606049,1753372250047,"fUST",-529.15,0.00022981,4,"2025-07-24T15:50:50.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606050,1753372250055,"fUST",-160.0,0.00023,3,"2025-07-24T15:50:50.055",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606051,1753372250064,"fUST",-160.0,0.00023,2,"2025-07-24T15:50:50.064",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606052,1753372250074,"fUST",-180.0,0.00023033,2,"2025-07-24T15:50:50.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606053,1753372250083,"fUST",-587.0,0.00023033,2,"2025-07-24T15:50:50.083",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606054,1753372250092,"fUST",-513.88,0.00023063,4,"2025-07-24T15:50:50.092",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606055,1753372250101,"fUST",-1368.47,0.00023067,2,"2025-07-24T15:50:50.101",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606056,1753372250110,"fUST",-513.0,0.00023079,5,"2025-07-24T15:50:50.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606057,1753372250119,"fUST",-529.15,0.00023081,7,"2025-07-24T15:50:50.119",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606058,1753372250128,"fUST",-513.88,0.00023163,7,"2025-07-24T15:50:50.128",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606059,1753372250137,"fUST",-513.0,0.00023179,6,"2025-07-24T15:50:50.137",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606060,1753372250146,"fUST",-529.15,0.00023181,5,"2025-07-24T15:50:50.146",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606061,1753372250155,"fUST",-21453.86,0.000232,2,"2025-07-24T15:50:50.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606062,1753372250165,"fUST",-460.0,0.0002324,2,"2025-07-24T15:50:50.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606063,1753372250175,"fUST",-893.98,0.0002324,2,"2025-07-24T15:50:50.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606064,1753372250184,"fUST",-221.93174619,0.0002324,2,"2025-07-24T15:50:50.184",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606065,1753372250194,"fUST",-670.94,0.0002324,2,"2025-07-24T15:50:50.194",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606066,1753372250203,"fUST",-661.8,0.0002324,2,"2025-07-24T15:50:50.203",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606067,1753372250212,"fUST",-460.0,0.0002324,2,"2025-07-24T15:50:50.212",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606068,1753372250222,"fUST",-599.07827227,0.00023242,2,"2025-07-24T15:50:50.222",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606069,1753372250231,"fUST",-1525.88,0.00023242,2,"2025-07-24T15:50:50.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606070,1753372250240,"fUST",-460.0,0.00023242,2,"2025-07-24T15:50:50.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606071,1753372250250,"fUST",-460.0,0.00023242,2,"2025-07-24T15:50:50.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606072,1753372250259,"fUST",-460.0,0.00023242,2,"2025-07-24T15:50:50.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606073,1753372250268,"fUST",-608.11,0.00023242,2,"2025-07-24T15:50:50.268",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606074,1753372250278,"fUST",-460.0,0.00023243,2,"2025-07-24T15:50:50.278",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606075,1753372250288,"fUST",-685.94,0.00023243,2,"2025-07-24T15:50:50.288",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606076,1753372250298,"fUST",-460.0,0.00023243,2,"2025-07-24T15:50:50.298",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606077,1753372250307,"fUST",-460.0,0.00023243,2,"2025-07-24T15:50:50.307",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606078,1753372250317,"fUST",-2102.0,0.00023256,2,"2025-07-24T15:50:50.317",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606079,1753372250327,"fUST",-513.88,0.00023263,7,"2025-07-24T15:50:50.327",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606080,1753372250336,"fUST",-2042.18048329,0.00023275,2,"2025-07-24T15:50:50.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606081,1753372250346,"fUST",-513.0,0.00023279,6,"2025-07-24T15:50:50.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606082,1753372250355,"fUST",-529.17557641,0.00023281,7,"2025-07-24T15:50:50.355",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606083,1753372250366,"fUST",-1379.49,0.000233,7,"2025-07-24T15:50:50.366",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606084,1753372250376,"fUST",-166.67,0.0002332,2,"2025-07-24T15:50:50.376",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606085,1753372250385,"fUST",-1368.47,0.00023341,2,"2025-07-24T15:50:50.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606086,1753372250394,"fUST",-500.0,0.00023362,2,"2025-07-24T15:50:50.394",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606087,1753372250405,"fUST",-513.88,0.00023363,3,"2025-07-24T15:50:50.405",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606088,1753372250415,"fUST",-513.0,0.00023379,2,"2025-07-24T15:50:50.415",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606089,1753372250423,"fUST",-3805.22,0.000234,7,"2025-07-24T15:50:50.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606090,1753372250433,"fUST",-214.7213231,0.000234,7,"2025-07-24T15:50:50.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606091,1753372250442,"fUST",-476.79463412,0.000234,7,"2025-07-24T15:50:50.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606092,1753372250451,"fUST",-199.95298262,0.00023454,2,"2025-07-24T15:50:50.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606093,1753372250462,"fUST",-1172.2760193,0.00023461,2,"2025-07-24T15:50:50.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606094,1753372250471,"fUST",-513.88,0.00023463,7,"2025-07-24T15:50:50.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606095,1753372250480,"fUST",-513.0,0.00023479,2,"2025-07-24T15:50:50.480",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606096,1753372250490,"fUST",-460.0,0.00023514,2,"2025-07-24T15:50:50.490",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606097,1753372250499,"fUST",-893.98,0.00023514,2,"2025-07-24T15:50:50.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606098,1753372250509,"fUST",-670.94,0.00023514,2,"2025-07-24T15:50:50.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606099,1753372250519,"fUST",-661.8,0.00023514,2,"2025-07-24T15:50:50.519",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606100,1753372250528,"fUST",-1525.88,0.00023516,2,"2025-07-24T15:50:50.528",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606101,1753372250538,"fUST",-190.56751743,0.00023516,2,"2025-07-24T15:50:50.538",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606102,1753372250547,"fUST",-460.0,0.00023516,2,"2025-07-24T15:50:50.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606103,1753372250557,"fUST",-460.0,0.00023516,2,"2025-07-24T15:50:50.557",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606104,1753372250567,"fUST",-608.11,0.00023516,2,"2025-07-24T15:50:50.567",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606105,1753372250577,"fUST",-460.0,0.00023517,2,"2025-07-24T15:50:50.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606106,1753372250586,"fUST",-685.94,0.00023517,2,"2025-07-24T15:50:50.586",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606107,1753372250596,"fUST",-460.0,0.00023517,2,"2025-07-24T15:50:50.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606108,1753372250605,"fUST",-460.0,0.00023517,2,"2025-07-24T15:50:50.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606109,1753372250616,"fUST",-874.2081157,0.00023551,2,"2025-07-24T15:50:50.616",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606110,1753372250625,"fUST",-3496.83246279,0.00023551,2,"2025-07-24T15:50:50.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606111,1753372250635,"fUST",-7860.00516823,0.00023551,2,"2025-07-24T15:50:50.635",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606112,1753372250644,"fUST",-513.93,0.00023563,3,"2025-07-24T15:50:50.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606113,1753372250654,"fUST",-513.01,0.00023579,3,"2025-07-24T15:50:50.654",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606114,1753372250663,"fUST",-1368.47,0.00023615,2,"2025-07-24T15:50:50.663",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606115,1753372250672,"fUST",-166.67,0.0002376,2,"2025-07-24T15:50:50.672",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606116,1753372250681,"fUST",-460.0,0.00023788,2,"2025-07-24T15:50:50.681",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606117,1753372250691,"fUST",-893.98,0.00023788,2,"2025-07-24T15:50:50.691",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606118,1753372250700,"fUST",-670.94,0.00023788,2,"2025-07-24T15:50:50.700",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606119,1753372250709,"fUST",-661.8,0.00023788,2,"2025-07-24T15:50:50.709",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606120,1753372250719,"fUST",-1525.88,0.0002379,2,"2025-07-24T15:50:50.719",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606121,1753372250728,"fUST",-252.25338973,0.0002379,2,"2025-07-24T15:50:50.728",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606122,1753372250737,"fUST",-311.20166782,0.0002379,2,"2025-07-24T15:50:50.737",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606123,1753372250746,"fUST",-608.11,0.0002379,2,"2025-07-24T15:50:50.746",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606124,1753372250756,"fUST",-460.0,0.00023791,2,"2025-07-24T15:50:50.756",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606125,1753372250764,"fUST",-685.94,0.00023791,2,"2025-07-24T15:50:50.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606126,1753372250773,"fUST",-460.0,0.00023791,2,"2025-07-24T15:50:50.773",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606127,1753372250783,"fUST",-460.0,0.00023791,2,"2025-07-24T15:50:50.783",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606128,1753372250791,"fUST",-223.0315306,0.0002386,2,"2025-07-24T15:50:50.791",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606129,1753372250801,"fUST",-1368.47,0.00023889,2,"2025-07-24T15:50:50.801",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606130,1753372250810,"fUST",-151.0,0.00023969,6,"2025-07-24T15:50:50.810",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606131,1753372250819,"fUST",-1597.75,0.00024,7,"2025-07-24T15:50:50.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606132,1753372250828,"fUST",-160.0,0.00024,7,"2025-07-24T15:50:50.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606133,1753372250838,"fUST",-460.0,0.00024062,2,"2025-07-24T15:50:50.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606134,1753372250847,"fUST",-893.98,0.00024062,2,"2025-07-24T15:50:50.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606135,1753372250856,"fUST",-670.94,0.00024062,2,"2025-07-24T15:50:50.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606136,1753372250867,"fUST",-661.8,0.00024062,2,"2025-07-24T15:50:50.867",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606137,1753372250877,"fUST",-1525.88,0.00024064,2,"2025-07-24T15:50:50.877",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606138,1753372250886,"fUST",-608.11,0.00024064,2,"2025-07-24T15:50:50.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606139,1753372250896,"fUST",-460.0,0.00024065,2,"2025-07-24T15:50:50.896",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606140,1753372250905,"fUST",-685.94,0.00024065,2,"2025-07-24T15:50:50.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606141,1753372250914,"fUST",-460.0,0.00024065,2,"2025-07-24T15:50:50.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606142,1753372250923,"fUST",-460.0,0.00024065,2,"2025-07-24T15:50:50.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606143,1753372250933,"fUST",-1368.47,0.00024163,2,"2025-07-24T15:50:50.933",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606144,1753372250945,"fUST",-250.0,0.0002419,2,"2025-07-24T15:50:50.945",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606145,1753372250955,"fUST",-157.87454611,0.00024197,2,"2025-07-24T15:50:50.955",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606146,1753372250966,"fUST",-166.67,0.000242,2,"2025-07-24T15:50:50.966",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606147,1753372251076,"fUST",-706.61587938,0.00024258,5,"2025-07-24T15:50:51.076",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606148,1753372251088,"fUST",-151.0,0.00024284,7,"2025-07-24T15:50:51.088",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606149,1753372251098,"fUST",-460.0,0.00024336,2,"2025-07-24T15:50:51.098",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606150,1753372251109,"fUST",-893.98,0.00024336,2,"2025-07-24T15:50:51.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606151,1753372251120,"fUST",-670.94,0.00024336,2,"2025-07-24T15:50:51.120",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606152,1753372251130,"fUST",-446.51308041,0.00024336,2,"2025-07-24T15:50:51.130",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606153,1753372251238,"fUST",-215.28691959,0.00024336,2,"2025-07-24T15:50:51.238",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606154,1753372251249,"fUST",-1525.88,0.00024338,2,"2025-07-24T15:50:51.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606155,1753372251259,"fUST",-181.22302999,0.00024338,2,"2025-07-24T15:50:51.259",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606156,1753372251270,"fUST",-426.88697001,0.00024338,2,"2025-07-24T15:50:51.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606157,1753372251280,"fUST",-250.21356553,0.00024339,2,"2025-07-24T15:50:51.280",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606158,1753372251293,"fUST",-209.78643447,0.00024339,2,"2025-07-24T15:50:51.293",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606159,1753372251303,"fUST",-685.94,0.00024339,2,"2025-07-24T15:50:51.303",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606160,1753372251312,"fUST",-460.0,0.00024339,2,"2025-07-24T15:50:51.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606161,1753372251321,"fUST",-460.0,0.00024339,2,"2025-07-24T15:50:51.321",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606162,1753372251330,"fUST",-500.0,0.00024378,2,"2025-07-24T15:50:51.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606163,1753372251340,"fUST",-151.0,0.000244,10,"2025-07-24T15:50:51.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606164,1753372251349,"fUST",-2873.17140147,0.000244,2,"2025-07-24T15:50:51.349",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606165,1753372251361,"fUST",-7870.45010541,0.000244,2,"2025-07-24T15:50:51.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606166,1753372251374,"fUST",-773.6700976,0.000244,2,"2025-07-24T15:50:51.374",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606167,1753372251385,"fUST",-676.28546206,0.000244,2,"2025-07-24T15:50:51.385",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606168,1753372251397,"fUST",-3532.38032451,0.000244,2,"2025-07-24T15:50:51.397",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606169,1753372251432,"fUST",-5727.90260895,0.000244,2,"2025-07-24T15:50:51.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606170,1753372251442,"fUST",-151.0,0.000244,9,"2025-07-24T15:50:51.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606171,1753372251452,"fUST",-1368.47,0.00024437,2,"2025-07-24T15:50:51.452",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606172,1753372251462,"fUST",-500.0,0.00024458,2,"2025-07-24T15:50:51.462",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606173,1753372251471,"fUST",-500.0,0.00024486,2,"2025-07-24T15:50:51.471",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606174,1753372251482,"fUST",-630.55,0.000245,2,"2025-07-24T15:50:51.482",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606175,1753372251492,"fUST",-500.0,0.00024505,2,"2025-07-24T15:50:51.492",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606176,1753372251502,"fUST",-151.0,0.00024598,7,"2025-07-24T15:50:51.502",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606177,1753372251511,"fUST",-1379.49,0.000246,7,"2025-07-24T15:50:51.511",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606178,1753372251520,"fUST",-558.0,0.00024607,2,"2025-07-24T15:50:51.520",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606179,1753372251530,"fUST",-437.22267319,0.0002461,2,"2025-07-24T15:50:51.530",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606180,1753372251540,"fUST",-893.98,0.0002461,2,"2025-07-24T15:50:51.540",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606181,1753372251551,"fUST",-670.94,0.0002461,2,"2025-07-24T15:50:51.551",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606182,1753372251561,"fUST",-661.8,0.0002461,2,"2025-07-24T15:50:51.561",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606183,1753372251571,"fUST",-1525.88,0.00024612,2,"2025-07-24T15:50:51.571",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606184,1753372251581,"fUST",-608.11,0.00024612,2,"2025-07-24T15:50:51.581",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606185,1753372251592,"fUST",-460.0,0.00024613,2,"2025-07-24T15:50:51.592",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606186,1753372251601,"fUST",-685.94,0.00024613,2,"2025-07-24T15:50:51.601",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606187,1753372251611,"fUST",-460.0,0.00024613,2,"2025-07-24T15:50:51.611",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606188,1753372251621,"fUST",-460.0,0.00024613,2,"2025-07-24T15:50:51.621",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606189,1753372251631,"fUST",-558.0,0.0002464,7,"2025-07-24T15:50:51.631",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606190,1753372251640,"fUST",-166.67,0.0002464,2,"2025-07-24T15:50:51.640",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606191,1753372251651,"fUST",-861.62017232,0.0002468,2,"2025-07-24T15:50:51.651",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606192,1753372251666,"fUST",-2747.45091347,0.0002468,2,"2025-07-24T15:50:51.666",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606193,1753372251676,"fUST",-1368.47,0.00024711,2,"2025-07-24T15:50:51.676",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606194,1753372251686,"fUST",-300.0,0.00024773,2,"2025-07-24T15:50:51.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606195,1753372251697,"fUST",-150.188,0.000248,24,"2025-07-24T15:50:51.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606196,1753372251707,"fUST",-2428.06580504,0.000248,2,"2025-07-24T15:50:51.707",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606197,1753372251724,"fUST",-10281.90250854,0.000248,2,"2025-07-24T15:50:51.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606198,1753372251740,"fUST",-4289.96425562,0.000248,2,"2025-07-24T15:50:51.740",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606199,1753372251750,"fUST",-1172.2760193,0.00024813,2,"2025-07-24T15:50:51.750",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606200,1753372251760,"fUST",-893.98,0.00024884,2,"2025-07-24T15:50:51.760",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606201,1753372251770,"fUST",-670.94,0.00024884,2,"2025-07-24T15:50:51.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606202,1753372251779,"fUST",-661.8,0.00024884,2,"2025-07-24T15:50:51.779",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606203,1753372251789,"fUST",-1525.88,0.00024886,2,"2025-07-24T15:50:51.789",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606204,1753372251798,"fUST",-608.11,0.00024886,2,"2025-07-24T15:50:51.798",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606205,1753372251808,"fUST",-198.29007347,0.00024887,2,"2025-07-24T15:50:51.808",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606206,1753372251818,"fUST",-685.94,0.00024887,2,"2025-07-24T15:50:51.818",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606207,1753372251828,"fUST",-460.0,0.00024887,2,"2025-07-24T15:50:51.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606208,1753372251838,"fUST",-479.22,0.00024887,2,"2025-07-24T15:50:51.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606209,1753372251847,"fUST",-1000.0,0.000249,2,"2025-07-24T15:50:51.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606210,1753372251858,"fUST",-8023.34372413,0.000249,2,"2025-07-24T15:50:51.858",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606211,1753372251875,"fUST",-23063.35045513,0.000249,2,"2025-07-24T15:50:51.875",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606212,1753372251889,"fUST",-33529.8116772,0.000249,2,"2025-07-24T15:50:51.889",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606213,1753372251904,"fUST",-6586.72228594,0.000249,2,"2025-07-24T15:50:51.904",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606214,1753372251917,"fUST",-185965.105495,0.000249,2,"2025-07-24T15:50:51.917",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606215,1753372251928,"fUST",-1316.39270049,0.000249,2,"2025-07-24T15:50:51.928",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606216,1753372252046,"fUST",-408.8710447,0.00019306,2,"2025-07-24T15:50:52.046",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606217,1753372252056,"fUST",-460.0,0.00019404,2,"2025-07-24T15:50:52.056",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606218,1753372252066,"fUST",-2997.68965636,0.00019407,2,"2025-07-24T15:50:52.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606219,1753372252077,"fUST",-460.0,0.00023514,2,"2025-07-24T15:50:52.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606220,1753372252090,"fUST",-460.0,0.00023788,2,"2025-07-24T15:50:52.090",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606221,1753372252100,"fUST",-351.72,0.00024062,2,"2025-07-24T15:50:52.100",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606222,1753372252110,"fUST",-6487.45842636,0.000249,2,"2025-07-24T15:50:52.110",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606223,1753372252121,"fUST",-2099.8316818,0.000249,2,"2025-07-24T15:50:52.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606224,1753372252132,"fUST",-188579.26884909,0.000249,2,"2025-07-24T15:50:52.132",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606225,1753372252148,"fUST",-650.0933821,0.000249,2,"2025-07-24T15:50:52.148",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606226,1753372252159,"fUST",-1093.61449589,0.000249,2,"2025-07-24T15:50:52.159",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606227,1753372252174,"fUST",-301.53775025,0.000249,2,"2025-07-24T15:50:52.174",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606228,1753372252185,"fUST",-2202.09195509,0.000249,2,"2025-07-24T15:50:52.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606229,1753372252197,"fUST",-5879.05957772,0.000249,2,"2025-07-24T15:50:52.197",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606230,1753372252208,"fUST",-8761.18497848,0.000249,2,"2025-07-24T15:50:52.208",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606231,1753372252219,"fUST",-526.97,0.000249,2,"2025-07-24T15:50:52.219",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606232,1753372252234,"fUST",-217834.40477233,0.000249,2,"2025-07-24T15:50:52.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606233,1753372252244,"fUST",-151.0,0.00024913,7,"2025-07-24T15:50:52.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606234,1753372252254,"fUST",-1368.47,0.00024985,2,"2025-07-24T15:50:52.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606235,1753372252265,"fUST",-1478.97550599,0.00024999,7,"2025-07-24T15:50:52.265",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606236,1753372252275,"fUST",-159.02,0.00025,14,"2025-07-24T15:50:52.275",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606237,1753372252285,"fUST",-166.67,0.0002501,7,"2025-07-24T15:50:52.285",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606238,1753372252295,"fUST",-500.0,0.0002502,5,"2025-07-24T15:50:52.295",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606239,1753372252306,"fUST",-500.0,0.0002502,5,"2025-07-24T15:50:52.306",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606240,1753372252315,"fUST",-500.0,0.00025027,5,"2025-07-24T15:50:52.315",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606241,1753372252326,"fUST",-648.0,0.00025031,2,"2025-07-24T15:50:52.326",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606242,1753372252336,"fUST",-2157.0,0.00025031,2,"2025-07-24T15:50:52.336",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606243,1753372252346,"fUST",-969.0,0.00025031,2,"2025-07-24T15:50:52.346",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606244,1753372252357,"fUST",-224.048,0.00025031,2,"2025-07-24T15:50:52.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606245,1753372252368,"fUST",-150.0,0.00025031,2,"2025-07-24T15:50:52.368",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606246,1753372252378,"fUST",-193.084931,0.00025032,16,"2025-07-24T15:50:52.378",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606247,1753372252387,"fUST",-3609.07108579,0.00025033,2,"2025-07-24T15:50:52.387",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606248,1753372252395,"fUST",-194.0,0.00025095,2,"2025-07-24T15:50:52.395",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606249,1753372252404,"fUST",-168.0,0.00025116,2,"2025-07-24T15:50:52.404",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606250,1753372252414,"fUST",-893.98,0.00025158,2,"2025-07-24T15:50:52.414",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606251,1753372252423,"fUST",-670.94,0.00025158,2,"2025-07-24T15:50:52.423",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606252,1753372252433,"fUST",-661.8,0.00025158,2,"2025-07-24T15:50:52.433",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606253,1753372252442,"fUST",-1525.88,0.0002516,2,"2025-07-24T15:50:52.442",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606254,1753372252451,"fUST",-608.11,0.0002516,2,"2025-07-24T15:50:52.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606255,1753372252460,"fUST",-685.94,0.00025161,2,"2025-07-24T15:50:52.460",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606256,1753372252470,"fUST",-442.8,0.00025161,2,"2025-07-24T15:50:52.470",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606257,1753372252479,"fUST",-1536.47,0.00025205,4,"2025-07-24T15:50:52.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606258,1753372252488,"fUST",-151.0,0.00025228,7,"2025-07-24T15:50:52.488",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606259,1753372252498,"fUST",-231.28369723,0.00025229,2,"2025-07-24T15:50:52.498",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606260,1753372252508,"fUST",-1368.47,0.00025259,2,"2025-07-24T15:50:52.508",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606261,1753372252517,"fUST",-150.188,0.0002527,7,"2025-07-24T15:50:52.517",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606262,1753372252527,"fUST",-2200.0,0.00025275,2,"2025-07-24T15:50:52.527",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606263,1753372252537,"fUST",-4000.0,0.00025336,4,"2025-07-24T15:50:52.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606264,1753372252547,"fUST",-3609.07108579,0.00025356,2,"2025-07-24T15:50:52.547",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606265,1753372252558,"fUST",-302.75782099,0.00025367,14,"2025-07-24T15:50:52.558",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606266,1753372252567,"fUST",-1210.66841003,0.00025367,14,"2025-07-24T15:50:52.567",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606267,1753372252577,"fUST",-999.99603348,0.0002539,2,"2025-07-24T15:50:52.577",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606268,1753372252587,"fUST",-2000.0,0.000254,2,"2025-07-24T15:50:52.587",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606269,1753372252596,"fUST",-2000.0,0.000254,2,"2025-07-24T15:50:52.596",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606270,1753372252605,"fUST",-11500.0,0.000254,10,"2025-07-24T15:50:52.605",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606271,1753372252615,"fUST",-526.24749348,0.000254,10,"2025-07-24T15:50:52.615",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606272,1753372252625,"fUST",-214.7213231,0.000254,10,"2025-07-24T15:50:52.625",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606273,1753372252634,"fUST",-1338.44385978,0.00025419,2,"2025-07-24T15:50:52.634",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606274,1753372252644,"fUST",-1338.4438597,0.00025419,2,"2025-07-24T15:50:52.644",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606275,1753372252655,"fUST",-1338.4438597,0.00025419,2,"2025-07-24T15:50:52.655",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606276,1753372252665,"fUST",-1338.4438597,0.00025419,2,"2025-07-24T15:50:52.665",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606277,1753372252675,"fUST",-1338.4438597,0.00025419,2,"2025-07-24T15:50:52.675",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606278,1753372252686,"fUST",-1338.4438597,0.0002542,2,"2025-07-24T15:50:52.686",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606279,1753372252696,"fUST",-1338.4438597,0.0002542,2,"2025-07-24T15:50:52.696",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606280,1753372252706,"fUST",-1338.4438597,0.0002542,2,"2025-07-24T15:50:52.706",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606281,1753372252715,"fUST",-1338.4438597,0.0002542,2,"2025-07-24T15:50:52.715",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606282,1753372252724,"fUST",-1338.4438597,0.0002542,2,"2025-07-24T15:50:52.724",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606283,1753372252734,"fUST",-1364.01047489,0.0002542,2,"2025-07-24T15:50:52.734",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606284,1753372252743,"fUST",-157.87454611,0.0002542,2,"2025-07-24T15:50:52.743",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606285,1753372252755,"fUST",-893.98,0.00025432,2,"2025-07-24T15:50:52.755",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606286,1753372252764,"fUST",-670.94,0.00025432,2,"2025-07-24T15:50:52.764",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606287,1753372252775,"fUST",-661.8,0.00025432,2,"2025-07-24T15:50:52.775",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606288,1753372252784,"fUST",-1525.88,0.00025434,2,"2025-07-24T15:50:52.784",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606289,1753372252795,"fUST",-608.11,0.00025434,2,"2025-07-24T15:50:52.795",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606290,1753372252804,"fUST",-685.94,0.00025435,2,"2025-07-24T15:50:52.804",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606291,1753372252814,"fUST",-168.0,0.00025485,2,"2025-07-24T15:50:52.814",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606292,1753372252825,"fUST",-999.99603348,0.0002549,2,"2025-07-24T15:50:52.825",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606293,1753372252834,"fUST",-3805.22,0.000255,7,"2025-07-24T15:50:52.834",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606294,1753372252845,"fUST",-160.0,0.000255,3,"2025-07-24T15:50:52.845",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606295,1753372252855,"fUST",-12624.810388,0.000255,3,"2025-07-24T15:50:52.855",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606296,1753372252865,"fUST",-189.744645,0.000255,2,"2025-07-24T15:50:52.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606297,1753372252876,"fUST",-11500.0,0.000255,10,"2025-07-24T15:50:52.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606298,1753372252886,"fUST",-160.0,0.000255,3,"2025-07-24T15:50:52.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606299,1753372252896,"fUST",-214.7213231,0.000255,3,"2025-07-24T15:50:52.896",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606300,1753372252906,"fUST",-476.79463412,0.000255,3,"2025-07-24T15:50:52.906",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606301,1753372252915,"fUST",-167.069805,0.00025502,7,"2025-07-24T15:50:52.915",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606302,1753372252924,"fUST",-999.99603348,0.00025509,2,"2025-07-24T15:50:52.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606303,1753372252935,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606304,1753372252949,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.949",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606305,1753372252958,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606306,1753372252968,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606307,1753372252977,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606308,1753372252988,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606309,1753372252997,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:52.997",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606310,1753372253007,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.007",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606311,1753372253017,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.017",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606312,1753372253027,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.027",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606313,1753372253037,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.037",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606314,1753372253047,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.047",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606315,1753372253057,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.057",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606316,1753372253066,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.066",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606317,1753372253077,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.077",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606318,1753372253087,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.087",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606319,1753372253096,"fUST",-240.687124,0.00025519,7,"2025-07-24T15:50:53.096",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606320,1753372253106,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.106",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606321,1753372253115,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.115",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606322,1753372253126,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606323,1753372253136,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.136",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606324,1753372253145,"fUST",-189.162948,0.00025519,7,"2025-07-24T15:50:53.145",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606325,1753372253155,"fUST",-181.559593,0.00025519,7,"2025-07-24T15:50:53.155",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606326,1753372253166,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.166",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606327,1753372253176,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.176",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606328,1753372253185,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.185",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606329,1753372253195,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606330,1753372253205,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606331,1753372253214,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.214",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606332,1753372253223,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.223",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606333,1753372253234,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606334,1753372253244,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606335,1753372253254,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606336,1753372253264,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.264",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606337,1753372253273,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606338,1753372253282,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.282",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606339,1753372253292,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606340,1753372253302,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606341,1753372253311,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606342,1753372253320,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606343,1753372253330,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.330",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606344,1753372253340,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.340",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606345,1753372253350,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.350",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606346,1753372253359,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.359",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606347,1753372253369,"fUST",-292.919868,0.00025519,7,"2025-07-24T15:50:53.369",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606348,1753372253379,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.379",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606349,1753372253388,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.388",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606350,1753372253398,"fUST",-275.33301,0.00025519,7,"2025-07-24T15:50:53.398",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606351,1753372253407,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.407",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606352,1753372253417,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.417",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606353,1753372253426,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.426",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606354,1753372253436,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.436",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606355,1753372253446,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.446",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606356,1753372253455,"fUST",-151.0,0.00025519,7,"2025-07-24T15:50:53.455",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606357,1753372253464,"fUST",-389.0,0.0002552,14,"2025-07-24T15:50:53.464",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606358,1753372253474,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.474",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606359,1753372253483,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.483",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606360,1753372253493,"fUST",-161.268,0.0002552,7,"2025-07-24T15:50:53.493",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606361,1753372253503,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.503",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606362,1753372253513,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606363,1753372253523,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.523",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606364,1753372253533,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.533",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606365,1753372253543,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.543",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606366,1753372253653,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.653",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606367,1753372253664,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.664",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606368,1753372253674,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.674",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606369,1753372253684,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.684",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606370,1753372253694,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.694",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606371,1753372253704,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.704",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606372,1753372253713,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.713",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606373,1753372253722,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.722",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606374,1753372253732,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.732",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606375,1753372253741,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606376,1753372253751,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.751",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606377,1753372253761,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.761",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606378,1753372253770,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.770",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606379,1753372253780,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.780",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606380,1753372253790,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.790",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606381,1753372253799,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.799",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606382,1753372253809,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.809",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606383,1753372253819,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.819",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606384,1753372253828,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.828",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606385,1753372253838,"fUST",-196.011704,0.0002552,7,"2025-07-24T15:50:53.838",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606386,1753372253847,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.847",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606387,1753372253857,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.857",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606388,1753372253866,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.866",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606389,1753372253876,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606390,1753372253886,"fUST",-278.4946,0.0002552,7,"2025-07-24T15:50:53.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606391,1753372253895,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.895",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606392,1753372253905,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.905",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606393,1753372253914,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.914",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606394,1753372253923,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.923",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606395,1753372253932,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.932",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606396,1753372253944,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.944",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606397,1753372253953,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.953",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606398,1753372253963,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.963",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606399,1753372253972,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.972",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606400,1753372253983,"fUST",-246.81665,0.0002552,7,"2025-07-24T15:50:53.983",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606401,1753372253993,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:53.993",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606402,1753372254003,"fUST",-217.151413,0.0002552,7,"2025-07-24T15:50:54.003",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606403,1753372254013,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.013",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606404,1753372254023,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.023",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606405,1753372254038,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.038",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606406,1753372254053,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.053",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606407,1753372254063,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.063",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606408,1753372254074,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.074",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606409,1753372254084,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.084",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606410,1753372254094,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.094",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606411,1753372254103,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.103",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606412,1753372254114,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.114",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606413,1753372254124,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.124",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606414,1753372254134,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.134",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606415,1753372254144,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.144",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606416,1753372254154,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.154",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606417,1753372254165,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.165",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606418,1753372254175,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.175",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606419,1753372254186,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.186",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606420,1753372254195,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.195",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606421,1753372254205,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.205",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606422,1753372254215,"fUST",-172.481614,0.0002552,7,"2025-07-24T15:50:54.215",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606423,1753372254225,"fUST",-172.481604,0.0002552,7,"2025-07-24T15:50:54.225",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606424,1753372254235,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.235",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606425,1753372254244,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.244",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606426,1753372254254,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.254",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606427,1753372254263,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.263",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606428,1753372254273,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.273",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606429,1753372254283,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.283",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606430,1753372254292,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.292",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606431,1753372254302,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.302",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606432,1753372254312,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.312",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606433,1753372254322,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.322",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606434,1753372254332,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.332",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606435,1753372254341,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606436,1753372254351,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.351",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606437,1753372254361,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.361",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606438,1753372254372,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.372",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606439,1753372254382,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.382",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606440,1753372254392,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.392",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606441,1753372254401,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.401",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606442,1753372254411,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.411",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606443,1753372254421,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.421",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606444,1753372254432,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.432",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606445,1753372254441,"fUST",-229.589635,0.0002552,7,"2025-07-24T15:50:54.441",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606446,1753372254451,"fUST",-229.589636,0.0002552,7,"2025-07-24T15:50:54.451",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606447,1753372254461,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.461",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606448,1753372254470,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.470",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606449,1753372254479,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.479",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606450,1753372254489,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.489",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606451,1753372254499,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.499",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606452,1753372254509,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.509",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606453,1753372254518,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.518",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606454,1753372254528,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.528",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606455,1753372254537,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.537",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606456,1753372254546,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.546",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606457,1753372254556,"fUST",-252.225551,0.0002552,7,"2025-07-24T15:50:54.556",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606458,1753372254565,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.565",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606459,1753372254574,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.574",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606460,1753372254589,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.589",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606461,1753372254598,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.598",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606462,1753372254608,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.608",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606463,1753372254617,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.617",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606464,1753372254629,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.629",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606465,1753372254639,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.639",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606466,1753372254648,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.648",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606467,1753372254658,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.658",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606468,1753372254668,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.668",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606469,1753372254678,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.678",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606470,1753372254687,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.687",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606471,1753372254697,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.697",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606472,1753372254708,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.708",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606473,1753372254718,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.718",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606474,1753372254728,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.728",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606475,1753372254738,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.738",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606476,1753372254747,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.747",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606477,1753372254757,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606478,1753372254767,"fUST",-1500.0,0.0002552,14,"2025-07-24T15:50:54.767",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606479,1753372254776,"fUST",-1189.889258,0.0002552,14,"2025-07-24T15:50:54.776",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606480,1753372254785,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.785",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606481,1753372254800,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.800",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606482,1753372254817,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.817",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606483,1753372254826,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:54.826",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606484,1753372254836,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.836",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606485,1753372254846,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.846",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606486,1753372254856,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.856",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606487,1753372254865,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.865",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606488,1753372254876,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.876",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606489,1753372254886,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.886",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606490,1753372254896,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.896",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606491,1753372254906,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.906",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606492,1753372254916,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.916",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606493,1753372254925,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.925",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606494,1753372254935,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.935",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606495,1753372254948,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606496,1753372254958,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.958",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606497,1753372254968,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.968",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606498,1753372254977,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.977",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606499,1753372254988,"fUST",-232.222481,0.0002552,7,"2025-07-24T15:50:54.988",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606500,1753372254998,"fUST",-232.222475,0.0002552,7,"2025-07-24T15:50:54.998",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606501,1753372255008,"fUST",-151.0,0.0002552,7,"2025-07-24T15:50:55.008",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606502,1753372255018,"fUST",-237.186942,0.0002552,7,"2025-07-24T15:50:55.018",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606503,1753372255029,"fUST",-430.64358311,0.0002552,2,"2025-07-24T15:50:55.029",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606504,1753372255039,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.039",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606505,1753372255049,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.049",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606506,1753372255059,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.059",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606507,1753372255069,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.069",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606508,1753372255079,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.079",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606509,1753372255089,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.089",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606510,1753372255099,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.099",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606511,1753372255109,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.109",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606512,1753372255118,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.118",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606513,1753372255129,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.129",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606514,1753372255140,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606515,1753372255149,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.149",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606516,1753372255160,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.160",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606517,1753372255170,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.170",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606518,1753372255180,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.180",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606519,1753372255191,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.191",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606520,1753372255201,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.201",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606521,1753372255211,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.211",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606522,1753372255221,"fUST",-509.545893,0.0002552,7,"2025-07-24T15:50:55.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606523,1753372255231,"fUST",-509.545889,0.0002552,7,"2025-07-24T15:50:55.231",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606524,1753372255240,"fUST",-153.336485,0.0002552,7,"2025-07-24T15:50:55.240",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606525,1753372255249,"fUST",-166.67,0.0002552,7,"2025-07-24T15:50:55.249",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606526,1753372255260,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.260",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606527,1753372255270,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.270",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606528,1753372255281,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.281",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606529,1753372255291,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.291",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606530,1753372255301,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.301",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606531,1753372255311,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.311",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606532,1753372255320,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.320",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606533,1753372255331,"fUST",-298.089754,0.0002552,7,"2025-07-24T15:50:55.331",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606534,1753372255341,"fUST",-2602404.98770041,0.0002552,20,"2025-07-24T15:50:55.341",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606535,1753372255357,"fUST",-438.63549823,0.0002552,20,"2025-07-24T15:50:55.357",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606536,1753372412948,"fUST",5000.0,0.0001918,2,"2025-07-24T15:53:32.948",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606537,1753372428381,"fUST",4105.74841071,0.0001918,2,"2025-07-24T15:53:48.381",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606538,1753372428408,"fUST",894.25158929,0.0001918,2,"2025-07-24T15:53:48.408",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606539,1753372444121,"fUST",5000.0,0.0001918,2,"2025-07-24T15:54:04.121",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606540,1753372459757,"fUST",5000.0,0.0001918,2,"2025-07-24T15:54:19.757",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606541,1753372475140,"fUST",5000.0,0.0001918,2,"2025-07-24T15:54:35.140",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606542,1753372490924,"fUST",4105.74841071,0.0001918,2,"2025-07-24T15:54:50.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606543,1753372490950,"fUST",894.25158929,0.0001918,2,"2025-07-24T15:54:50.950",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606544,1753372508126,"fUST",1497.813708,0.00018401,2,"2025-07-24T15:55:08.126",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606545,1753372509380,"fUST",5000.0,0.0001918,2,"2025-07-24T15:55:09.380",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606547,1753372525234,"fUST",5000.0,0.0001918,2,"2025-07-24T15:55:25.234",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606548,1753372540501,"fUST",5000.0,0.0001918,2,"2025-07-24T15:55:40.501",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606549,1753372556189,"fUST",2607.93470271,0.0001918,2,"2025-07-24T15:55:56.189",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606550,1753372556217,"fUST",2392.06529729,0.0001918,2,"2025-07-24T15:55:56.217",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606551,1753372571710,"fUST",5000.0,0.0001918,2,"2025-07-24T15:56:11.710",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606552,1753372587570,"fUST",5000.0,0.0001918,2,"2025-07-24T15:56:27.570",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606553,1753372603741,"fUST",5000.0,0.0001918,2,"2025-07-24T15:56:43.741",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606554,1753372618862,"fUST",2607.93470271,0.0001918,2,"2025-07-24T15:56:58.862",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606555,1753372618891,"fUST",2392.06529729,0.0001918,2,"2025-07-24T15:56:58.891",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606556,1753372635085,"fUST",5000.0,0.0001918,2,"2025-07-24T15:57:15.085",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606557,1753372650982,"fUST",5000.0,0.0001918,2,"2025-07-24T15:57:30.982",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606558,1753372666788,"fUST",5000.0,0.0001918,2,"2025-07-24T15:57:46.788",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606559,1753372671061,"fUST",185.64383,0.00019178,2,"2025-07-24T15:57:51.061",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606560,1753372684400,"fUST",2422.29087271,0.0001918,2,"2025-07-24T15:58:04.400",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606561,1753372684427,"fUST",2577.70912729,0.0001918,2,"2025-07-24T15:58:04.427",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606562,1753372700250,"fUST",5000.0,0.0001918,2,"2025-07-24T15:58:20.250",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606563,1753372716425,"fUST",5000.0,0.0001918,2,"2025-07-24T15:58:36.425",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606564,1753372732924,"fUST",5000.0,0.0001918,2,"2025-07-24T15:58:52.924",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606565,1753372748344,"fUST",2422.29087271,0.0001918,2,"2025-07-24T15:59:08.344",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606566,1753372748373,"fUST",2577.70912729,0.0001918,2,"2025-07-24T15:59:08.373",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606567,1753372764513,"fUST",5000.0,0.0001918,2,"2025-07-24T15:59:24.513",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606568,1753372780221,"fUST",5000.0,0.0001918,2,"2025-07-24T15:59:40.221",0.0002555,9.72,0.9892692270596419,387754262.1971664]
[374606569,1753372795960,"fUST",5000.0,0.0001918,2,"2025-07-24T15:59:55.960",0.0002555,9.72,0.9892692270596419,387754262.1971664]